History of CCASS shareholding
Participant: CMBC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 8,818,000 | +0 | 0.67% | 2,821,760 |
| 2025-10-13 | 2025-10-09 | 0.290 | 8,818,000 | +0 | 0.67% | 2,557,220 |
| 2025-10-10 | 2025-10-08 | 0.320 | 8,818,000 | +0 | 0.67% | 2,821,760 |
| 2025-10-09 | 2025-10-06 | 0.310 | 8,818,000 | +0 | 0.67% | 2,733,580 |
| 2025-10-08 | 2025-10-03 | 0.325 | 8,818,000 | +0 | 0.67% | 2,865,850 |
| 2025-10-06 | 2025-10-02 | 0.280 | 8,818,000 | +0 | 0.67% | 2,469,040 |
| 2025-10-03 | 2025-09-30 | 0.295 | 8,818,000 | +0 | 0.67% | 2,601,310 |
| 2025-10-02 | 2025-09-29 | 0.285 | 8,818,000 | +0 | 0.67% | 2,513,130 |
| 2025-09-30 | 2025-09-26 | 0.300 | 8,818,000 | +0 | 0.67% | 2,645,400 |
| 2025-09-29 | 2025-09-25 | 0.280 | 8,818,000 | +0 | 0.67% | 2,469,040 |
| 2025-09-26 | 2025-09-24 | 0.315 | 8,818,000 | +0 | 0.67% | 2,777,670 |
| 2025-09-25 | 2025-09-23 | 0.226 | 8,818,000 | +0 | 0.67% | 1,992,868 |
| 2025-09-24 | 2025-09-22 | 0.227 | 8,818,000 | +0 | 0.67% | 2,001,686 |
| 2025-09-23 | 2025-09-19 | 0.179 | 8,818,000 | +0 | 0.67% | 1,578,422 |
| 2025-09-22 | 2025-09-18 | 0.192 | 8,818,000 | +0 | 0.67% | 1,693,056 |
| 2025-09-19 | 2025-09-17 | 0.188 | 8,818,000 | +0 | 0.67% | 1,657,784 |
| 2025-09-18 | 2025-09-16 | 0.191 | 8,818,000 | +0 | 0.67% | 1,684,238 |
| 2025-09-17 | 2025-09-15 | 0.198 | 8,818,000 | +0 | 0.67% | 1,745,964 |
| 2025-09-16 | 2025-09-12 | 0.156 | 8,818,000 | +0 | 0.67% | 1,375,608 |
| 2025-09-15 | 2025-09-11 | 0.156 | 8,818,000 | +0 | 0.67% | 1,375,608 |
| 2025-09-12 | 2025-09-10 | 0.158 | 8,818,000 | +0 | 0.67% | 1,393,244 |
| 2025-09-11 | 2025-09-09 | 0.151 | 8,818,000 | +0 | 0.67% | 1,331,518 |
| 2025-09-10 | 2025-09-08 | 0.152 | 8,818,000 | +0 | 0.67% | 1,340,336 |
| 2025-09-09 | 2025-09-05 | 0.153 | 8,818,000 | +0 | 0.67% | 1,349,154 |
| 2025-09-08 | 2025-09-04 | 0.150 | 8,818,000 | +0 | 0.67% | 1,322,700 |
| 2025-09-05 | 2025-09-03 | 0.148 | 8,818,000 | +0 | 0.67% | 1,305,064 |
| 2025-09-04 | 2025-09-02 | 0.149 | 8,818,000 | +0 | 0.67% | 1,313,882 |
| 2025-09-03 | 2025-09-01 | 0.152 | 8,818,000 | +0 | 0.67% | 1,340,336 |
| 2025-09-02 | 2025-08-29 | 0.154 | 8,818,000 | +0 | 0.67% | 1,357,972 |
| 2025-09-01 | 2025-08-28 | 0.159 | 8,818,000 | +0 | 0.67% | 1,402,062 |
| 2025-08-29 | 2025-08-27 | 0.159 | 8,818,000 | +0 | 0.67% | 1,402,062 |
| 2025-08-28 | 2025-08-26 | 0.157 | 8,818,000 | +0 | 0.67% | 1,384,426 |
| 2025-08-27 | 2025-08-25 | 0.159 | 8,818,000 | +0 | 0.67% | 1,402,062 |
| 2025-08-26 | 2025-08-22 | 0.152 | 8,818,000 | +0 | 0.67% | 1,340,336 |
| 2025-08-25 | 2025-08-21 | 0.152 | 8,818,000 | +0 | 0.67% | 1,340,336 |
| 2025-08-22 | 2025-08-20 | 0.155 | 8,818,000 | +0 | 0.67% | 1,366,790 |
| 2025-08-21 | 2025-08-19 | 0.158 | 8,818,000 | +0 | 0.67% | 1,393,244 |
| 2025-08-20 | 2025-08-18 | 0.154 | 8,818,000 | +0 | 0.67% | 1,357,972 |
| 2025-08-19 | 2025-08-15 | 0.156 | 8,818,000 | +0 | 0.67% | 1,375,608 |
| 2025-08-18 | 2025-08-14 | 0.156 | 8,818,000 | +0 | 0.67% | 1,375,608 |
| 2025-08-15 | 2025-08-13 | 0.157 | 8,818,000 | +0 | 0.67% | 1,384,426 |
| 2025-08-14 | 2025-08-12 | 0.154 | 8,818,000 | +0 | 0.67% | 1,357,972 |
| 2025-08-13 | 2025-08-11 | 0.152 | 8,818,000 | +0 | 0.67% | 1,340,336 |
| 2025-08-12 | 2025-08-08 | 0.155 | 8,818,000 | +0 | 0.67% | 1,366,790 |
| 2025-08-11 | 2025-08-07 | 0.164 | 8,818,000 | +0 | 0.67% | 1,446,152 |
| 2025-08-08 | 2025-08-06 | 0.157 | 8,818,000 | +0 | 0.67% | 1,384,426 |
| 2025-08-07 | 2025-08-05 | 0.154 | 8,818,000 | +0 | 0.67% | 1,357,972 |
| 2025-08-06 | 2025-08-04 | 0.149 | 8,818,000 | +0 | 0.67% | 1,313,882 |
| 2025-08-05 | 2025-08-01 | 0.149 | 8,818,000 | +0 | 0.67% | 1,313,882 |
| 2025-08-04 | 2025-07-31 | 0.149 | 8,818,000 | +0 | 0.67% | 1,313,882 |
| 2025-08-01 | 2025-07-30 | 0.143 | 8,818,000 | +0 | 0.67% | 1,260,974 |
| 2025-07-31 | 2025-07-29 | 0.143 | 8,818,000 | +0 | 0.67% | 1,260,974 |
| 2025-07-30 | 2025-07-28 | 0.144 | 8,818,000 | +0 | 0.67% | 1,269,792 |
| 2025-07-29 | 2025-07-25 | 0.145 | 8,818,000 | +0 | 0.67% | 1,278,610 |
| 2025-07-28 | 2025-07-24 | 0.147 | 8,818,000 | +0 | 0.67% | 1,296,246 |
| 2025-07-25 | 2025-07-23 | 0.143 | 8,818,000 | +0 | 0.67% | 1,260,974 |
| 2025-07-24 | 2025-07-22 | 0.139 | 8,818,000 | +0 | 0.67% | 1,225,702 |
| 2025-07-23 | 2025-07-21 | 0.146 | 8,818,000 | +0 | 0.67% | 1,287,428 |
| 2025-07-22 | 2025-07-18 | 0.147 | 8,818,000 | +0 | 0.67% | 1,296,246 |
| 2025-07-21 | 2025-07-17 | 0.147 | 8,818,000 | +0 | 0.67% | 1,296,246 |
| 2025-07-18 | 2025-07-16 | 0.147 | 8,818,000 | +0 | 0.67% | 1,296,246 |
| 2025-07-17 | 2025-07-15 | 0.150 | 8,818,000 | +0 | 0.67% | 1,322,700 |
| 2025-07-16 | 2025-07-14 | 0.150 | 8,818,000 | +0 | 0.67% | 1,322,700 |
| 2025-07-15 | 2025-07-11 | 0.151 | 8,818,000 | +0 | 0.67% | 1,331,518 |
| 2025-07-14 | 2025-07-10 | 0.151 | 8,818,000 | +0 | 0.67% | 1,331,518 |
| 2025-07-11 | 2025-07-09 | 0.153 | 8,818,000 | +0 | 0.67% | 1,349,154 |
| 2025-07-10 | 2025-07-08 | 0.153 | 8,818,000 | +0 | 0.67% | 1,349,154 |
| 2025-07-09 | 2025-07-07 | 0.153 | 8,818,000 | +0 | 0.67% | 1,349,154 |
| 2025-07-08 | 2025-07-04 | 0.157 | 8,818,000 | +0 | 0.67% | 1,384,426 |
| 2025-07-07 | 2025-07-03 | 0.158 | 8,818,000 | +0 | 0.67% | 1,393,244 |
| 2025-07-04 | 2025-07-02 | 0.158 | 8,818,000 | +0 | 0.67% | 1,393,244 |
| 2025-07-03 | 2025-06-30 | 0.166 | 8,818,000 | +0 | 0.67% | 1,463,788 |
| 2025-07-02 | 2025-06-27 | 0.175 | 8,818,000 | +0 | 0.67% | 1,543,150 |
| 2025-06-30 | 2025-06-26 | 0.175 | 8,818,000 | +0 | 0.67% | 1,543,150 |
| 2025-06-27 | 2025-06-25 | 0.176 | 8,818,000 | +0 | 0.67% | 1,551,968 |
| 2025-06-26 | 2025-06-24 | 0.176 | 8,818,000 | +0 | 0.67% | 1,551,968 |
| 2025-06-25 | 2025-06-23 | 0.170 | 8,818,000 | +0 | 0.67% | 1,499,060 |
| 2025-06-24 | 2025-06-20 | 0.168 | 8,818,000 | +0 | 0.67% | 1,481,424 |
| 2025-06-23 | 2025-06-19 | 0.169 | 8,818,000 | +0 | 0.67% | 1,490,242 |
| 2025-06-20 | 2025-06-18 | 0.170 | 8,818,000 | +0 | 0.67% | 1,499,060 |
| 2025-06-19 | 2025-06-17 | 0.171 | 8,818,000 | +0 | 0.67% | 1,507,878 |
| 2025-06-18 | 2025-06-16 | 0.174 | 8,818,000 | +0 | 0.67% | 1,534,332 |
| 2025-06-17 | 2025-06-13 | 0.174 | 8,818,000 | +0 | 0.67% | 1,534,332 |
| 2025-06-16 | 2025-06-12 | 0.175 | 8,818,000 | +0 | 0.67% | 1,543,150 |
| 2025-06-13 | 2025-06-11 | 0.178 | 8,818,000 | +0 | 0.67% | 1,569,604 |
| 2025-06-12 | 2025-06-10 | 0.177 | 8,818,000 | +0 | 0.67% | 1,560,786 |
| 2025-06-11 | 2025-06-09 | 0.171 | 8,818,000 | +0 | 0.67% | 1,507,878 |
| 2025-06-10 | 2025-06-06 | 0.173 | 8,818,000 | +0 | 0.67% | 1,525,514 |
| 2025-06-09 | 2025-06-05 | 0.170 | 8,818,000 | +0 | 0.67% | 1,499,060 |
| 2025-06-06 | 2025-06-04 | 0.170 | 8,818,000 | +0 | 0.67% | 1,499,060 |
| 2025-06-05 | 2025-06-03 | 0.173 | 8,818,000 | +0 | 0.67% | 1,525,514 |
| 2025-06-04 | 2025-06-02 | 0.174 | 8,818,000 | +0 | 0.67% | 1,534,332 |
| 2025-06-03 | 2025-05-30 | 0.158 | 8,818,000 | +0 | 0.67% | 1,393,244 |
| 2025-06-02 | 2025-05-29 | 0.162 | 8,818,000 | +0 | 0.67% | 1,428,516 |
| 2025-05-30 | 2025-05-28 | 0.161 | 8,818,000 | +0 | 0.67% | 1,419,698 |
| 2025-05-29 | 2025-05-27 | 0.160 | 8,818,000 | +0 | 0.67% | 1,410,880 |
| 2025-05-28 | 2025-05-26 | 0.162 | 8,818,000 | +0 | 0.67% | 1,428,516 |
| 2025-05-27 | 2025-05-23 | 0.160 | 8,818,000 | +0 | 0.67% | 1,410,880 |
| 2025-05-26 | 2025-05-22 | 0.163 | 8,818,000 | +0 | 0.67% | 1,437,334 |
| 2025-05-23 | 2025-05-21 | 0.163 | 8,818,000 | +0 | 0.67% | 1,437,334 |
| 2025-05-22 | 2025-05-20 | 0.160 | 8,818,000 | +0 | 0.67% | 1,410,880 |
| 2025-05-21 | 2025-05-19 | 0.164 | 8,818,000 | +0 | 0.67% | 1,446,152 |
| 2025-05-20 | 2025-05-16 | 0.164 | 8,818,000 | +0 | 0.67% | 1,446,152 |
| 2025-05-19 | 2025-05-15 | 0.162 | 8,818,000 | +0 | 0.67% | 1,428,516 |
| 2025-05-16 | 2025-05-14 | 0.162 | 8,818,000 | +0 | 0.67% | 1,428,516 |
| 2025-05-15 | 2025-05-13 | 0.155 | 8,818,000 | +0 | 0.67% | 1,366,790 |
| 2025-05-14 | 2025-05-12 | 0.156 | 8,818,000 | +0 | 0.67% | 1,375,608 |
| 2025-05-13 | 2025-05-09 | 0.160 | 8,818,000 | +0 | 0.67% | 1,410,880 |
| 2025-05-12 | 2025-05-08 | 0.168 | 8,818,000 | +0 | 0.67% | 1,481,424 |
| 2025-05-09 | 2025-05-07 | 0.173 | 8,818,000 | +0 | 0.67% | 1,525,514 |
| 2025-05-08 | 2025-05-06 | 0.173 | 8,818,000 | +0 | 0.67% | 1,525,514 |
| 2025-05-07 | 2025-05-02 | 0.177 | 8,818,000 | +0 | 0.67% | 1,560,786 |
| 2025-05-06 | 2025-04-30 | 0.180 | 8,818,000 | +0 | 0.67% | 1,587,240 |
| 2025-05-02 | 2025-04-29 | 0.165 | 8,818,000 | +0 | 0.67% | 1,454,970 |
| 2025-04-30 | 2025-04-28 | 0.167 | 8,818,000 | +0 | 0.67% | 1,472,606 |
| 2025-04-29 | 2025-04-25 | 0.167 | 8,818,000 | +0 | 0.67% | 1,472,606 |
| 2025-04-28 | 2025-04-24 | 0.171 | 8,818,000 | +0 | 0.67% | 1,507,878 |
| 2025-04-25 | 2025-04-23 | 0.178 | 8,818,000 | +0 | 0.67% | 1,569,604 |
| 2025-04-24 | 2025-04-22 | 0.170 | 8,818,000 | +0 | 0.67% | 1,499,060 |
| 2025-04-23 | 2025-04-17 | 0.169 | 8,818,000 | +0 | 0.67% | 1,490,242 |
| 2025-04-22 | 2025-04-16 | 0.163 | 8,818,000 | +0 | 0.67% | 1,437,334 |
| 2025-04-17 | 2025-04-15 | 0.170 | 8,818,000 | +0 | 0.67% | 1,499,060 |
| 2025-04-16 | 2025-04-14 | 0.163 | 8,818,000 | +0 | 0.67% | 1,437,334 |
| 2025-04-15 | 2025-04-11 | 0.176 | 8,818,000 | +0 | 0.67% | 1,551,968 |
| 2025-04-14 | 2025-04-10 | 0.175 | 8,818,000 | +0 | 0.67% | 1,543,150 |
| 2025-04-11 | 2025-04-09 | 0.179 | 8,818,000 | +0 | 0.67% | 1,578,422 |
| 2025-04-10 | 2025-04-08 | 0.139 | 8,818,000 | +0 | 0.67% | 1,225,702 |
| 2025-04-09 | 2025-04-07 | 0.131 | 8,818,000 | +0 | 0.67% | 1,155,158 |
| 2025-04-08 | 2025-04-03 | 0.174 | 8,818,000 | +0 | 0.67% | 1,534,332 |
| 2025-04-07 | 2025-04-02 | 0.181 | 8,818,000 | +0 | 0.67% | 1,596,058 |
| 2025-04-03 | 2025-04-01 | 0.182 | 8,818,000 | +0 | 0.67% | 1,604,876 |
| 2025-04-02 | 2025-03-31 | 0.171 | 8,818,000 | +0 | 0.67% | 1,507,878 |
| 2025-04-01 | 2025-03-28 | 0.178 | 8,818,000 | +0 | 0.67% | 1,569,604 |
| 2025-03-31 | 2025-03-27 | 0.178 | 8,818,000 | +0 | 0.67% | 1,569,604 |
| 2025-03-28 | 2025-03-26 | 0.187 | 8,818,000 | +0 | 0.67% | 1,648,966 |
| 2025-03-27 | 2025-03-25 | 0.179 | 8,818,000 | +0 | 0.67% | 1,578,422 |
| 2025-03-26 | 2025-03-24 | 0.185 | 8,818,000 | +0 | 0.67% | 1,631,330 |
| 2025-03-25 | 2025-03-21 | 0.187 | 8,818,000 | +0 | 0.67% | 1,648,966 |
| 2025-03-24 | 2025-03-20 | 0.182 | 8,818,000 | +0 | 0.67% | 1,604,876 |
| 2025-03-21 | 2025-03-19 | 0.182 | 8,818,000 | +0 | 0.67% | 1,604,876 |
| 2025-03-20 | 2025-03-18 | 0.185 | 8,818,000 | +0 | 0.67% | 1,631,330 |
| 2025-03-19 | 2025-03-17 | 0.192 | 8,818,000 | +0 | 0.67% | 1,693,056 |
| 2025-03-18 | 2025-03-14 | 0.184 | 8,818,000 | +0 | 0.67% | 1,622,512 |
| 2025-03-17 | 2025-03-13 | 0.185 | 8,818,000 | +0 | 0.67% | 1,631,330 |
| 2025-03-14 | 2025-03-12 | 0.188 | 8,818,000 | +0 | 0.67% | 1,657,784 |
| 2025-03-13 | 2025-03-11 | 0.194 | 8,818,000 | +0 | 0.67% | 1,710,692 |
| 2025-03-12 | 2025-03-10 | 0.187 | 8,818,000 | +0 | 0.67% | 1,648,966 |
| 2025-03-11 | 2025-03-07 | 0.178 | 8,818,000 | +0 | 0.67% | 1,569,604 |
| 2025-03-10 | 2025-03-06 | 0.189 | 8,818,000 | +0 | 0.67% | 1,666,602 |
| 2025-03-07 | 2025-03-05 | 0.189 | 8,818,000 | +0 | 0.67% | 1,666,602 |
| 2025-03-06 | 2025-03-04 | 0.201 | 8,818,000 | +0 | 0.67% | 1,772,418 |
| 2025-03-05 | 2025-03-03 | 0.193 | 8,818,000 | +0 | 0.67% | 1,701,874 |
| 2025-03-04 | 2025-02-28 | 0.196 | 8,818,000 | +0 | 0.67% | 1,728,328 |
| 2025-03-03 | 2025-02-27 | 0.200 | 8,818,000 | +0 | 0.67% | 1,763,600 |
| 2025-02-28 | 2025-02-26 | 0.184 | 8,818,000 | +0 | 0.67% | 1,622,512 |
| 2025-02-27 | 2025-02-25 | 0.193 | 8,818,000 | +0 | 0.67% | 1,701,874 |
| 2025-02-26 | 2025-02-24 | 0.200 | 8,818,000 | +0 | 0.67% | 1,763,600 |
| 2025-02-25 | 2025-02-21 | 0.200 | 8,818,000 | +0 | 0.67% | 1,763,600 |
| 2025-02-24 | 2025-02-20 | 0.204 | 8,818,000 | +0 | 0.67% | 1,798,872 |
| 2025-02-21 | 2025-02-19 | 0.209 | 8,818,000 | +0 | 0.67% | 1,842,962 |
| 2025-02-20 | 2025-02-18 | 0.196 | 8,818,000 | +0 | 0.67% | 1,728,328 |
| 2025-02-19 | 2025-02-17 | 0.210 | 8,818,000 | +0 | 0.67% | 1,851,780 |
| 2025-02-18 | 2025-02-14 | 0.210 | 8,818,000 | +0 | 0.67% | 1,851,780 |
| 2025-02-17 | 2025-02-13 | 0.223 | 8,818,000 | +0 | 0.67% | 1,966,414 |
| 2025-02-14 | 2025-02-12 | 0.219 | 8,818,000 | +0 | 0.67% | 1,931,142 |
| 2025-02-13 | 2025-02-11 | 0.230 | 8,818,000 | +0 | 0.67% | 2,028,140 |
| 2025-02-12 | 2025-02-10 | 0.197 | 8,818,000 | +0 | 0.67% | 1,737,146 |
| 2025-02-11 | 2025-02-07 | 0.208 | 8,818,000 | +0 | 0.67% | 1,834,144 |
| 2025-02-10 | 2025-02-06 | 0.194 | 8,818,000 | +0 | 0.67% | 1,710,692 |
| 2025-02-07 | 2025-02-05 | 0.189 | 8,818,000 | +0 | 0.67% | 1,666,602 |
| 2025-02-06 | 2025-02-04 | 0.187 | 8,818,000 | +0 | 0.67% | 1,648,966 |
| 2025-02-05 | 2025-02-03 | 0.185 | 8,818,000 | +0 | 0.67% | 1,631,330 |
| 2025-02-04 | 2025-01-28 | 0.185 | 8,818,000 | +0 | 0.67% | 1,631,330 |
| 2025-02-03 | 2025-01-24 | 0.179 | 8,818,000 | +0 | 0.67% | 1,578,422 |
| 2025-01-27 | 2025-01-23 | 0.179 | 8,818,000 | +0 | 0.67% | 1,578,422 |
| 2025-01-24 | 2025-01-22 | 0.179 | 8,818,000 | +0 | 0.67% | 1,578,422 |
| 2025-01-23 | 2025-01-21 | 0.180 | 8,818,000 | +0 | 0.67% | 1,587,240 |
| 2025-01-22 | 2025-01-20 | 0.183 | 8,818,000 | +0 | 0.67% | 1,613,694 |
| 2025-01-21 | 2025-01-17 | 0.185 | 8,818,000 | +0 | 0.67% | 1,631,330 |
| 2025-01-20 | 2025-01-16 | 0.170 | 8,818,000 | +0 | 0.67% | 1,499,060 |
| 2025-01-17 | 2025-01-15 | 0.181 | 8,818,000 | +0 | 0.67% | 1,596,058 |
| 2025-01-16 | 2025-01-14 | 0.181 | 8,818,000 | +0 | 0.67% | 1,596,058 |
| 2025-01-15 | 2025-01-13 | 0.179 | 8,818,000 | +0 | 0.67% | 1,578,422 |
| 2025-01-14 | 2025-01-10 | 0.181 | 8,818,000 | +0 | 0.67% | 1,596,058 |
| 2025-01-13 | 2025-01-09 | 0.180 | 8,818,000 | +0 | 0.67% | 1,587,240 |
| 2025-01-10 | 2025-01-08 | 0.178 | 8,818,000 | +0 | 0.67% | 1,569,604 |
| 2025-01-09 | 2025-01-07 | 0.170 | 8,818,000 | +0 | 0.67% | 1,499,060 |
| 2025-01-08 | 2025-01-06 | 0.174 | 8,818,000 | +0 | 0.67% | 1,534,332 |
| 2025-01-07 | 2025-01-03 | 0.174 | 8,818,000 | +0 | 0.67% | 1,534,332 |
| 2025-01-06 | 2025-01-02 | 0.176 | 8,818,000 | +0 | 0.67% | 1,551,968 |
| 2025-01-03 | 2024-12-31 | 0.163 | 8,818,000 | +0 | 0.67% | 1,437,334 |
| 2025-01-02 | 2024-12-27 | 0.170 | 8,818,000 | +0 | 0.67% | 1,499,060 |
| 2024-12-30 | 2024-12-24 | 0.171 | 8,818,000 | +0 | 0.67% | 1,507,878 |
| 2024-12-27 | 2024-12-20 | 0.175 | 8,818,000 | +0 | 0.67% | 1,543,150 |
| 2024-12-23 | 2024-12-19 | 0.169 | 8,818,000 | +0 | 0.67% | 1,490,242 |
| 2024-12-20 | 2024-12-18 | 0.167 | 8,818,000 | +0 | 0.67% | 1,472,606 |
| 2024-12-19 | 2024-12-17 | 0.166 | 8,818,000 | +0 | 0.67% | 1,463,788 |
| 2024-12-18 | 2024-12-16 | 0.168 | 8,818,000 | +0 | 0.67% | 1,481,424 |
| 2024-12-17 | 2024-12-13 | 0.168 | 8,818,000 | +0 | 0.67% | 1,481,424 |
| 2024-12-16 | 2024-12-12 | 0.169 | 8,818,000 | +0 | 0.67% | 1,490,242 |
| 2024-12-13 | 2024-12-11 | 0.180 | 8,818,000 | +0 | 0.67% | 1,587,240 |
| 2024-12-12 | 2024-12-10 | 0.175 | 8,818,000 | +0 | 0.67% | 1,543,150 |
| 2024-12-11 | 2024-12-09 | 0.187 | 8,818,000 | +0 | 0.67% | 1,648,966 |
| 2024-12-10 | 2024-12-06 | 0.180 | 8,818,000 | +0 | 0.67% | 1,587,240 |
| 2024-12-09 | 2024-12-05 | 0.181 | 8,818,000 | +0 | 0.67% | 1,596,058 |
| 2024-12-06 | 2024-12-04 | 0.179 | 8,818,000 | +0 | 0.67% | 1,578,422 |
| 2024-12-05 | 2024-12-03 | 0.177 | 8,818,000 | +0 | 0.67% | 1,560,786 |
| 2024-12-04 | 2024-12-02 | 0.182 | 8,818,000 | +0 | 0.67% | 1,604,876 |
| 2024-12-03 | 2024-11-29 | 0.170 | 8,818,000 | +0 | 0.67% | 1,499,060 |
| 2024-12-02 | 2024-11-28 | 0.162 | 8,818,000 | +0 | 0.67% | 1,428,516 |
| 2024-11-29 | 2024-11-27 | 0.162 | 8,818,000 | +0 | 0.67% | 1,428,516 |
| 2024-11-28 | 2024-11-26 | 0.161 | 8,818,000 | +0 | 0.67% | 1,419,698 |
| 2024-11-27 | 2024-11-25 | 0.180 | 8,818,000 | +0 | 0.67% | 1,587,240 |
| 2024-11-26 | 2024-11-22 | 0.180 | 8,818,000 | +0 | 0.67% | 1,587,240 |
| 2024-11-25 | 2024-11-21 | 0.179 | 8,818,000 | +0 | 0.67% | 1,578,422 |
| 2024-11-22 | 2024-11-20 | 0.176 | 8,818,000 | +0 | 0.67% | 1,551,968 |
| 2024-11-21 | 2024-11-19 | 0.176 | 8,818,000 | +0 | 0.67% | 1,551,968 |
| 2024-11-20 | 2024-11-18 | 0.178 | 8,818,000 | +0 | 0.67% | 1,569,604 |
| 2024-11-19 | 2024-11-15 | 0.165 | 8,818,000 | +0 | 0.67% | 1,454,970 |
| 2024-11-18 | 2024-11-14 | 0.165 | 8,818,000 | +0 | 0.67% | 1,454,970 |
| 2024-11-15 | 2024-11-13 | 0.151 | 8,818,000 | +0 | 0.67% | 1,331,518 |
| 2024-11-14 | 2024-11-12 | 0.157 | 8,818,000 | +0 | 0.67% | 1,384,426 |
| 2024-11-13 | 2024-11-11 | 0.165 | 8,818,000 | +0 | 0.67% | 1,454,970 |
| 2024-11-12 | 2024-11-08 | 0.170 | 8,818,000 | +0 | 0.67% | 1,499,060 |
| 2024-11-11 | 2024-11-07 | 0.174 | 8,818,000 | +0 | 0.67% | 1,534,332 |
| 2024-11-08 | 2024-11-06 | 0.176 | 8,818,000 | +0 | 0.67% | 1,551,968 |
| 2024-11-07 | 2024-11-05 | 0.179 | 8,818,000 | +0 | 0.67% | 1,578,422 |
| 2024-11-06 | 2024-11-04 | 0.179 | 8,818,000 | +0 | 0.67% | 1,578,422 |
| 2024-11-05 | 2024-11-01 | 0.182 | 8,818,000 | +0 | 0.67% | 1,604,876 |
| 2024-11-04 | 2024-10-31 | 0.182 | 8,818,000 | +0 | 0.67% | 1,604,876 |
| 2024-11-01 | 2024-10-30 | 0.182 | 8,818,000 | +0 | 0.67% | 1,604,876 |
| 2024-10-31 | 2024-10-29 | 0.182 | 8,818,000 | +0 | 0.67% | 1,604,876 |
| 2024-10-30 | 2024-10-28 | 0.182 | 8,818,000 | +0 | 0.67% | 1,604,876 |
| 2024-10-29 | 2024-10-25 | 0.182 | 8,818,000 | +0 | 0.67% | 1,604,876 |
| 2024-10-28 | 2024-10-24 | 0.183 | 8,818,000 | +0 | 0.67% | 1,613,694 |
| 2024-10-25 | 2024-10-23 | 0.188 | 8,818,000 | +0 | 0.67% | 1,657,784 |
| 2024-10-24 | 2024-10-22 | 0.188 | 8,818,000 | +0 | 0.67% | 1,657,784 |
| 2024-10-23 | 2024-10-21 | 0.188 | 8,818,000 | +0 | 0.67% | 1,657,784 |
| 2024-10-22 | 2024-10-18 | 0.191 | 8,818,000 | +0 | 0.67% | 1,684,238 |
| 2024-10-21 | 2024-10-17 | 0.197 | 8,818,000 | +0 | 0.67% | 1,737,146 |
| 2024-10-18 | 2024-10-16 | 0.188 | 8,818,000 | +0 | 0.67% | 1,657,784 |
| 2024-10-17 | 2024-10-15 | 0.171 | 8,818,000 | +0 | 0.67% | 1,507,878 |
| 2024-10-16 | 2024-10-14 | 0.200 | 8,818,000 | +0 | 0.67% | 1,763,600 |
| 2024-10-15 | 2024-10-10 | 0.209 | 8,818,000 | +0 | 0.67% | 1,842,962 |
| 2024-10-14 | 2024-10-09 | 0.198 | 8,818,000 | +0 | 0.67% | 1,745,964 |
| 2024-10-10 | 2024-10-08 | 0.217 | 8,818,000 | +0 | 0.67% | 1,913,506 |
| 2024-10-09 | 2024-10-07 | 0.265 | 8,818,000 | +0 | 0.67% | 2,336,770 |
| 2024-10-08 | 2024-10-04 | 0.214 | 8,818,000 | +0 | 0.67% | 1,887,052 |
| 2024-10-07 | 2024-10-03 | 0.208 | 8,818,000 | +0 | 0.67% | 1,834,144 |
| 2024-10-04 | 2024-10-02 | 0.187 | 8,818,000 | +0 | 0.67% | 1,648,966 |
| 2024-10-03 | 2024-09-30 | 0.176 | 8,818,000 | +0 | 0.67% | 1,551,968 |
| 2024-10-02 | 2024-09-27 | 0.168 | 8,818,000 | +0 | 0.67% | 1,481,424 |
| 2024-09-30 | 2024-09-26 | 0.169 | 8,818,000 | +0 | 0.67% | 1,490,242 |
| 2024-09-27 | 2024-09-25 | 0.176 | 8,818,000 | +0 | 0.67% | 1,551,968 |
| 2024-09-26 | 2024-09-24 | 0.173 | 8,818,000 | +0 | 0.67% | 1,525,514 |
| 2024-09-25 | 2024-09-23 | 0.176 | 8,818,000 | +0 | 0.67% | 1,551,968 |
| 2024-09-24 | 2024-09-20 | 0.182 | 8,818,000 | +0 | 0.67% | 1,604,876 |
| 2024-09-23 | 2024-09-19 | 0.187 | 8,818,000 | +0 | 0.67% | 1,648,966 |
| 2024-09-20 | 2024-09-17 | 0.189 | 8,818,000 | +0 | 0.67% | 1,666,602 |
| 2024-09-19 | 2024-09-16 | 0.189 | 8,818,000 | +0 | 0.67% | 1,666,602 |
| 2024-09-17 | 2024-09-13 | 0.190 | 8,818,000 | +0 | 0.67% | 1,675,420 |
| 2024-09-16 | 2024-09-12 | 0.190 | 8,818,000 | +0 | 0.67% | 1,675,420 |
| 2024-09-13 | 2024-09-11 | 0.190 | 8,818,000 | +0 | 0.67% | 1,675,420 |
| 2024-09-12 | 2024-09-10 | 0.194 | 8,818,000 | +0 | 0.67% | 1,710,692 |
| 2024-09-11 | 2024-09-09 | 0.195 | 8,818,000 | +0 | 0.67% | 1,719,510 |
| 2024-09-10 | 2024-09-05 | 0.193 | 8,818,000 | +0 | 0.67% | 1,701,874 |
| 2024-09-09 | 2024-09-04 | 0.195 | 8,818,000 | +0 | 0.67% | 1,719,510 |
| 2024-09-05 | 2024-09-03 | 0.196 | 8,818,000 | +0 | 0.67% | 1,728,328 |
| 2024-09-04 | 2024-09-02 | 0.196 | 8,818,000 | +0 | 0.67% | 1,728,328 |
| 2024-09-03 | 2024-08-30 | 0.196 | 8,818,000 | +0 | 0.67% | 1,728,328 |
| 2024-09-02 | 2024-08-29 | 0.196 | 8,818,000 | +0 | 0.67% | 1,728,328 |
| 2024-08-30 | 2024-08-28 | 0.195 | 8,818,000 | +0 | 0.67% | 1,719,510 |
| 2024-08-29 | 2024-08-27 | 0.197 | 8,818,000 | +0 | 0.67% | 1,737,146 |
| 2024-08-28 | 2024-08-26 | 0.197 | 8,818,000 | +0 | 0.67% | 1,737,146 |
| 2024-08-27 | 2024-08-23 | 0.197 | 8,818,000 | +0 | 0.67% | 1,737,146 |
| 2024-08-26 | 2024-08-22 | 0.197 | 8,818,000 | +0 | 0.67% | 1,737,146 |
| 2024-08-23 | 2024-08-21 | 0.198 | 8,818,000 | +0 | 0.67% | 1,745,964 |
| 2024-08-22 | 2024-08-20 | 0.194 | 8,818,000 | +0 | 0.67% | 1,710,692 |
| 2024-08-21 | 2024-08-19 | 0.176 | 8,818,000 | +0 | 0.67% | 1,551,968 |
| 2024-08-20 | 2024-08-16 | 0.163 | 8,818,000 | +0 | 0.67% | 1,437,334 |
| 2024-08-19 | 2024-08-15 | 0.160 | 8,818,000 | +0 | 0.67% | 1,410,880 |
| 2024-08-16 | 2024-08-14 | 0.160 | 8,818,000 | +0 | 0.67% | 1,410,880 |
| 2024-08-15 | 2024-08-13 | 0.160 | 8,818,000 | +0 | 0.67% | 1,410,880 |
| 2024-08-14 | 2024-08-12 | 0.159 | 8,818,000 | +0 | 0.67% | 1,402,062 |
| 2024-08-13 | 2024-08-09 | 0.159 | 8,818,000 | +0 | 0.67% | 1,402,062 |
| 2024-08-12 | 2024-08-08 | 0.169 | 8,818,000 | +0 | 0.67% | 1,490,242 |
| 2024-08-09 | 2024-08-07 | 0.156 | 8,818,000 | +0 | 0.67% | 1,375,608 |
| 2024-08-08 | 2024-08-06 | 0.157 | 8,818,000 | +0 | 0.67% | 1,384,426 |
| 2024-08-07 | 2024-08-05 | 0.160 | 8,818,000 | +0 | 0.67% | 1,410,880 |
| 2024-08-06 | 2024-08-02 | 0.157 | 8,818,000 | +0 | 0.67% | 1,384,426 |
| 2024-08-05 | 2024-08-01 | 0.169 | 8,818,000 | +0 | 0.67% | 1,490,242 |
| 2024-08-02 | 2024-07-31 | 0.161 | 8,818,000 | +0 | 0.67% | 1,419,698 |
| 2024-08-01 | 2024-07-30 | 0.163 | 8,818,000 | +0 | 0.67% | 1,437,334 |
| 2024-07-31 | 2024-07-29 | 0.161 | 8,818,000 | +0 | 0.67% | 1,419,698 |
| 2024-07-30 | 2024-07-26 | 0.190 | 8,818,000 | +0 | 0.67% | 1,675,420 |
| 2024-07-29 | 2024-07-25 | 0.190 | 8,818,000 | +0 | 0.67% | 1,675,420 |
| 2024-07-26 | 2024-07-24 | 0.190 | 8,818,000 | +0 | 0.67% | 1,675,420 |
| 2024-07-25 | 2024-07-23 | 0.190 | 8,818,000 | +0 | 0.67% | 1,675,420 |
| 2024-07-24 | 2024-07-22 | 0.189 | 8,818,000 | +0 | 0.67% | 1,666,602 |
| 2024-07-23 | 2024-07-19 | 0.189 | 8,818,000 | +0 | 0.67% | 1,666,602 |
| 2024-07-22 | 2024-07-18 | 0.190 | 8,818,000 | +0 | 0.67% | 1,675,420 |
| 2024-07-19 | 2024-07-17 | 0.190 | 8,818,000 | +0 | 0.67% | 1,675,420 |
| 2024-07-18 | 2024-07-16 | 0.192 | 8,818,000 | +0 | 0.67% | 1,693,056 |
| 2024-07-17 | 2024-07-15 | 0.179 | 8,818,000 | +0 | 0.67% | 1,578,422 |
| 2024-07-16 | 2024-07-12 | 0.179 | 8,818,000 | +0 | 0.67% | 1,578,422 |
| 2024-07-15 | 2024-07-11 | 0.176 | 8,818,000 | +0 | 0.67% | 1,551,968 |
| 2024-07-12 | 2024-07-10 | 0.180 | 8,818,000 | +0 | 0.67% | 1,587,240 |
| 2024-07-11 | 2024-07-09 | 0.177 | 8,818,000 | +0 | 0.67% | 1,560,786 |
| 2024-07-10 | 2024-07-08 | 0.178 | 8,818,000 | +0 | 0.67% | 1,569,604 |
| 2024-07-09 | 2024-07-05 | 0.173 | 8,818,000 | +0 | 0.67% | 1,525,514 |
| 2024-07-08 | 2024-07-04 | 0.177 | 8,818,000 | +0 | 0.67% | 1,560,786 |
| 2024-07-05 | 2024-07-03 | 0.177 | 8,818,000 | +0 | 0.67% | 1,560,786 |
| 2024-07-04 | 2024-07-02 | 0.177 | 8,818,000 | +0 | 0.67% | 1,560,786 |
| 2024-07-03 | 2024-06-28 | 0.185 | 8,818,000 | +0 | 0.67% | 1,631,330 |
| 2024-07-02 | 2024-06-27 | 0.189 | 8,818,000 | +0 | 0.67% | 1,666,602 |
| 2024-06-28 | 2024-06-26 | 0.190 | 8,818,000 | +0 | 0.67% | 1,675,420 |
| 2024-06-27 | 2024-06-25 | 0.178 | 8,818,000 | +0 | 0.67% | 1,569,604 |
| 2024-06-26 | 2024-06-24 | 0.178 | 8,818,000 | +0 | 0.67% | 1,569,604 |
| 2024-06-25 | 2024-06-21 | 0.178 | 8,818,000 | +0 | 0.67% | 1,569,604 |
| 2024-06-24 | 2024-06-20 | 0.181 | 8,818,000 | +0 | 0.67% | 1,596,058 |
| 2024-06-21 | 2024-06-19 | 0.195 | 8,818,000 | +0 | 0.67% | 1,719,510 |
| 2024-06-20 | 2024-06-18 | 0.196 | 8,818,000 | +0 | 0.67% | 1,728,328 |
| 2024-06-19 | 2024-06-17 | 0.197 | 8,818,000 | +0 | 0.67% | 1,737,146 |
| 2024-06-18 | 2024-06-14 | 0.198 | 8,818,000 | +0 | 0.67% | 1,745,964 |
| 2024-06-17 | 2024-06-13 | 0.192 | 8,818,000 | +0 | 0.67% | 1,693,056 |
| 2024-06-14 | 2024-06-12 | 0.214 | 8,818,000 | +0 | 0.67% | 1,887,052 |
| 2024-06-13 | 2024-06-11 | 0.218 | 8,818,000 | +0 | 0.67% | 1,922,324 |
| 2024-06-12 | 2024-06-07 | 0.220 | 8,818,000 | +0 | 0.67% | 1,939,960 |
| 2024-06-11 | 2024-06-06 | 0.230 | 8,818,000 | +0 | 0.67% | 2,028,140 |
| 2024-06-07 | 2024-06-05 | 0.204 | 8,818,000 | +0 | 0.67% | 1,798,872 |
| 2024-06-06 | 2024-06-04 | 0.206 | 8,818,000 | +0 | 0.67% | 1,816,508 |
| 2024-06-05 | 2024-06-03 | 0.210 | 8,818,000 | +0 | 0.67% | 1,851,780 |
| 2024-06-04 | 2024-05-31 | 0.212 | 8,818,000 | +0 | 0.67% | 1,869,416 |
| 2024-06-03 | 2024-05-30 | 0.216 | 8,818,000 | +0 | 0.67% | 1,904,688 |
| 2024-05-31 | 2024-05-29 | 0.211 | 8,818,000 | +0 | 0.67% | 1,860,598 |
| 2024-05-30 | 2024-05-28 | 0.217 | 8,818,000 | +0 | 0.67% | 1,913,506 |
| 2024-05-29 | 2024-05-27 | 0.220 | 8,818,000 | +0 | 0.67% | 1,939,960 |
| 2024-05-28 | 2024-05-24 | 0.217 | 8,818,000 | +0 | 0.67% | 1,913,506 |
| 2024-05-27 | 2024-05-23 | 0.207 | 8,818,000 | +0 | 0.67% | 1,825,326 |
| 2024-05-24 | 2024-05-22 | 0.204 | 8,818,000 | +0 | 0.67% | 1,798,872 |
| 2024-05-23 | 2024-05-21 | 0.200 | 8,818,000 | +0 | 0.67% | 1,763,600 |
| 2024-05-22 | 2024-05-20 | 0.205 | 8,818,000 | +0 | 0.67% | 1,807,690 |
| 2024-05-21 | 2024-05-17 | 0.200 | 8,818,000 | +0 | 0.67% | 1,763,600 |
| 2024-05-20 | 2024-05-16 | 0.204 | 8,818,000 | +0 | 0.67% | 1,798,872 |
| 2024-05-17 | 2024-05-14 | 0.206 | 8,818,000 | +0 | 0.67% | 1,816,508 |
| 2024-05-16 | 2024-05-13 | 0.199 | 8,818,000 | +0 | 0.67% | 1,754,782 |
| 2024-05-14 | 2024-05-10 | 0.201 | 8,818,000 | +0 | 0.67% | 1,772,418 |
| 2024-05-13 | 2024-05-09 | 0.200 | 8,818,000 | +0 | 0.67% | 1,763,600 |
| 2024-05-10 | 2024-05-08 | 0.200 | 8,818,000 | +0 | 0.67% | 1,763,600 |
| 2024-05-09 | 2024-05-07 | 0.203 | 8,818,000 | +0 | 0.67% | 1,790,054 |
| 2024-05-08 | 2024-05-06 | 0.205 | 8,818,000 | +0 | 0.67% | 1,807,690 |
| 2024-05-07 | 2024-05-03 | 0.209 | 8,818,000 | +0 | 0.67% | 1,842,962 |
| 2024-05-06 | 2024-05-02 | 0.210 | 8,818,000 | +0 | 0.67% | 1,851,780 |
| 2024-05-03 | 2024-04-30 | 0.201 | 8,818,000 | +0 | 0.67% | 1,772,418 |
| 2024-05-02 | 2024-04-29 | 0.200 | 8,818,000 | +0 | 0.67% | 1,763,600 |
| 2024-04-30 | 2024-04-26 | 0.200 | 8,818,000 | +0 | 0.67% | 1,763,600 |
| 2024-04-29 | 2024-04-25 | 0.200 | 8,818,000 | +0 | 0.67% | 1,763,600 |
| 2024-04-26 | 2024-04-24 | 0.206 | 8,818,000 | +0 | 0.67% | 1,816,508 |
| 2024-04-25 | 2024-04-23 | 0.200 | 8,818,000 | +0 | 0.67% | 1,763,600 |
| 2024-04-24 | 2024-04-22 | 0.212 | 8,818,000 | +0 | 0.67% | 1,869,416 |
| 2024-04-23 | 2024-04-19 | 0.204 | 8,818,000 | +0 | 0.67% | 1,798,872 |
| 2024-04-22 | 2024-04-18 | 0.206 | 8,818,000 | +0 | 0.67% | 1,816,508 |
| 2024-04-19 | 2024-04-17 | 0.205 | 8,818,000 | +0 | 0.67% | 1,807,690 |
| 2024-04-18 | 2024-04-16 | 0.186 | 8,818,000 | +0 | 0.67% | 1,640,148 |
| 2024-04-17 | 2024-04-15 | 0.213 | 8,818,000 | +0 | 0.67% | 1,878,234 |
| 2024-04-16 | 2024-04-12 | 0.208 | 8,818,000 | +0 | 0.67% | 1,834,144 |
| 2024-04-15 | 2024-04-11 | 0.228 | 8,818,000 | +0 | 0.67% | 2,010,504 |
| 2024-04-12 | 2024-04-10 | 0.217 | 8,818,000 | +0 | 0.67% | 1,913,506 |
| 2024-04-11 | 2024-04-09 | 0.229 | 8,818,000 | +0 | 0.67% | 2,019,322 |
| 2024-04-10 | 2024-04-08 | 0.229 | 8,818,000 | +0 | 0.67% | 2,019,322 |
| 2024-04-09 | 2024-04-05 | 0.228 | 8,818,000 | +0 | 0.67% | 2,010,504 |
| 2024-04-08 | 2024-04-03 | 0.219 | 8,818,000 | +0 | 0.67% | 1,931,142 |
| 2024-04-05 | 2024-04-02 | 0.222 | 8,818,000 | +0 | 0.67% | 1,957,596 |
| 2024-04-03 | 2024-03-28 | 0.236 | 8,818,000 | +0 | 0.67% | 2,081,048 |
| 2024-04-02 | 2024-03-27 | 0.237 | 8,818,000 | +0 | 0.67% | 2,089,866 |
| 2024-03-28 | 2024-03-26 | 0.229 | 8,818,000 | +0 | 0.67% | 2,019,322 |
| 2024-03-27 | 2024-03-25 | 0.227 | 8,818,000 | +0 | 0.67% | 2,001,686 |
| 2024-03-26 | 2024-03-22 | 0.220 | 8,818,000 | +0 | 0.67% | 1,939,960 |
| 2024-03-25 | 2024-03-21 | 0.238 | 8,818,000 | +0 | 0.67% | 2,098,684 |
| 2024-03-22 | 2024-03-20 | 0.241 | 8,818,000 | +0 | 0.67% | 2,125,138 |
| 2024-03-21 | 2024-03-19 | 0.255 | 8,818,000 | +0 | 0.67% | 2,248,590 |
| 2024-03-20 | 2024-03-18 | 0.249 | 8,818,000 | +0 | 0.67% | 2,195,682 |
| 2024-03-19 | 2024-03-15 | 0.248 | 8,818,000 | +0 | 0.67% | 2,186,864 |
| 2024-03-18 | 2024-03-14 | 0.250 | 8,818,000 | +0 | 0.67% | 2,204,500 |
| 2024-03-15 | 2024-03-13 | 0.260 | 8,818,000 | +0 | 0.67% | 2,292,680 |
| 2024-03-14 | 2024-03-12 | 0.248 | 8,818,000 | +0 | 0.67% | 2,186,864 |
| 2024-03-13 | 2024-03-11 | 0.250 | 8,818,000 | +0 | 0.67% | 2,204,500 |
| 2024-03-12 | 2024-03-08 | 0.230 | 8,818,000 | +0 | 0.67% | 2,028,140 |
| 2024-03-11 | 2024-03-07 | 0.260 | 8,818,000 | +0 | 0.67% | 2,292,680 |
| 2024-03-08 | 2024-03-06 | 0.255 | 8,818,000 | +0 | 0.67% | 2,248,590 |
| 2024-03-07 | 2024-03-05 | 0.249 | 8,818,000 | +0 | 0.67% | 2,195,682 |
| 2024-03-06 | 2024-03-04 | 0.260 | 8,818,000 | +0 | 0.67% | 2,292,680 |
| 2024-03-05 | 2024-03-01 | 0.265 | 8,818,000 | +0 | 0.67% | 2,336,770 |
| 2024-03-04 | 2024-02-29 | 0.265 | 8,818,000 | +0 | 0.67% | 2,336,770 |
| 2024-03-01 | 2024-02-28 | 0.240 | 8,818,000 | +0 | 0.67% | 2,116,320 |
| 2024-02-29 | 2024-02-27 | 0.239 | 8,818,000 | +0 | 0.67% | 2,107,502 |
| 2024-02-28 | 2024-02-26 | 0.240 | 8,818,000 | +0 | 0.67% | 2,116,320 |
| 2024-02-27 | 2024-02-23 | 0.240 | 8,818,000 | +0 | 0.67% | 2,116,320 |
| 2024-02-26 | 2024-02-22 | 0.240 | 8,818,000 | +0 | 0.67% | 2,116,320 |
| 2024-02-23 | 2024-02-21 | 0.235 | 8,818,000 | +0 | 0.67% | 2,072,230 |
| 2024-02-22 | 2024-02-20 | 0.223 | 8,818,000 | +0 | 0.67% | 1,966,414 |
| 2024-02-21 | 2024-02-19 | 0.221 | 8,818,000 | +0 | 0.67% | 1,948,778 |
| 2024-02-20 | 2024-02-16 | 0.221 | 8,818,000 | +0 | 0.67% | 1,948,778 |
| 2024-02-19 | 2024-02-15 | 0.220 | 8,818,000 | +0 | 0.67% | 1,939,960 |
| 2024-02-16 | 2024-02-14 | 0.200 | 8,818,000 | +0 | 0.67% | 1,763,600 |
| 2024-02-15 | 2024-02-09 | 0.200 | 8,818,000 | +0 | 0.67% | 1,763,600 |
| 2024-02-14 | 2024-02-07 | 0.201 | 8,818,000 | +0 | 0.67% | 1,772,418 |
| 2024-02-08 | 2024-02-06 | 0.199 | 8,818,000 | +0 | 0.67% | 1,754,782 |
| 2024-02-07 | 2024-02-05 | 0.202 | 8,818,000 | +0 | 0.67% | 1,781,236 |
| 2024-02-06 | 2024-02-02 | 0.207 | 8,818,000 | +0 | 0.67% | 1,825,326 |
| 2024-02-05 | 2024-02-01 | 0.205 | 8,818,000 | +0 | 0.67% | 1,807,690 |
| 2024-02-02 | 2024-01-31 | 0.200 | 8,818,000 | +0 | 0.67% | 1,763,600 |
| 2024-02-01 | 2024-01-30 | 0.207 | 8,818,000 | +0 | 0.67% | 1,825,326 |
| 2024-01-31 | 2024-01-29 | 0.207 | 8,818,000 | +0 | 0.67% | 1,825,326 |
| 2024-01-30 | 2024-01-26 | 0.205 | 8,818,000 | +0 | 0.67% | 1,807,690 |
| 2024-01-29 | 2024-01-25 | 0.210 | 8,818,000 | +0 | 0.67% | 1,851,780 |
| 2024-01-26 | 2024-01-24 | 0.225 | 8,818,000 | +0 | 0.67% | 1,984,050 |
| 2024-01-25 | 2024-01-23 | 0.227 | 8,818,000 | +0 | 0.67% | 2,001,686 |
| 2024-01-24 | 2024-01-22 | 0.225 | 8,818,000 | +0 | 0.67% | 1,984,050 |
| 2024-01-23 | 2024-01-19 | 0.227 | 8,818,000 | +0 | 0.67% | 2,001,686 |
| 2024-01-22 | 2024-01-18 | 0.220 | 8,818,000 | +0 | 0.67% | 1,939,960 |
| 2024-01-19 | 2024-01-17 | 0.219 | 8,818,000 | +0 | 0.67% | 1,931,142 |
| 2024-01-18 | 2024-01-16 | 0.230 | 8,818,000 | +0 | 0.67% | 2,028,140 |
| 2024-01-17 | 2024-01-15 | 0.231 | 8,818,000 | +0 | 0.67% | 2,036,958 |
| 2024-01-16 | 2024-01-12 | 0.225 | 8,818,000 | +0 | 0.67% | 1,984,050 |
| 2024-01-15 | 2024-01-11 | 0.228 | 8,818,000 | +0 | 0.67% | 2,010,504 |
| 2024-01-12 | 2024-01-10 | 0.229 | 8,818,000 | +0 | 0.67% | 2,019,322 |
| 2024-01-11 | 2024-01-09 | 0.224 | 8,818,000 | +0 | 0.67% | 1,975,232 |
| 2024-01-10 | 2024-01-08 | 0.243 | 8,818,000 | +0 | 0.67% | 2,142,774 |
| 2024-01-09 | 2024-01-05 | 0.248 | 8,818,000 | +0 | 0.67% | 2,186,864 |
| 2024-01-08 | 2024-01-04 | 0.247 | 8,818,000 | +0 | 0.67% | 2,178,046 |
| 2024-01-05 | 2024-01-03 | 0.249 | 8,818,000 | +0 | 0.67% | 2,195,682 |
| 2024-01-04 | 2024-01-02 | 0.234 | 8,818,000 | +0 | 0.67% | 2,063,412 |
| 2024-01-03 | 2023-12-29 | 0.233 | 8,818,000 | +0 | 0.67% | 2,054,594 |
| 2024-01-02 | 2023-12-28 | 0.232 | 8,818,000 | +0 | 0.67% | 2,045,776 |
| 2023-12-29 | 2023-12-27 | 0.233 | 8,818,000 | +0 | 0.67% | 2,054,594 |
| 2023-12-28 | 2023-12-22 | 0.233 | 8,818,000 | +0 | 0.67% | 2,054,594 |
| 2023-12-27 | 2023-12-21 | 0.217 | 8,818,000 | +0 | 0.67% | 1,913,506 |
| 2023-12-22 | 2023-12-20 | 0.225 | 8,818,000 | +0 | 0.67% | 1,984,050 |
| 2023-12-21 | 2023-12-19 | 0.240 | 8,818,000 | +0 | 0.67% | 2,116,320 |
| 2023-12-20 | 2023-12-18 | 0.238 | 8,818,000 | +0 | 0.67% | 2,098,684 |
| 2023-12-19 | 2023-12-15 | 0.234 | 8,818,000 | +0 | 0.67% | 2,063,412 |
| 2023-12-18 | 2023-12-14 | 0.242 | 8,818,000 | +0 | 0.67% | 2,133,956 |
| 2023-12-15 | 2023-12-13 | 0.242 | 8,818,000 | +0 | 0.67% | 2,133,956 |
| 2023-12-14 | 2023-12-12 | 0.250 | 8,818,000 | +0 | 0.67% | 2,204,500 |
| 2023-12-13 | 2023-12-11 | 0.260 | 8,818,000 | +0 | 0.67% | 2,292,680 |
| 2023-12-12 | 2023-12-08 | 0.248 | 8,818,000 | +0 | 0.67% | 2,186,864 |
| 2023-12-11 | 2023-12-07 | 0.248 | 8,818,000 | +0 | 0.67% | 2,186,864 |
| 2023-12-08 | 2023-12-06 | 0.248 | 8,818,000 | +0 | 0.67% | 2,186,864 |
| 2023-12-07 | 2023-12-05 | 0.245 | 8,818,000 | +0 | 0.67% | 2,160,410 |
| 2023-12-06 | 2023-12-04 | 0.243 | 8,818,000 | +0 | 0.67% | 2,142,774 |
| 2023-12-05 | 2023-12-01 | 0.249 | 8,818,000 | +0 | 0.67% | 2,195,682 |
| 2023-12-04 | 2023-11-30 | 0.245 | 8,818,000 | +0 | 0.67% | 2,160,410 |
| 2023-12-01 | 2023-11-29 | 0.249 | 8,818,000 | +0 | 0.67% | 2,195,682 |
| 2023-11-30 | 2023-11-28 | 0.249 | 8,818,000 | +0 | 0.67% | 2,195,682 |
| 2023-11-29 | 2023-11-27 | 0.249 | 8,818,000 | +0 | 0.67% | 2,195,682 |
| 2023-11-28 | 2023-11-24 | 0.250 | 8,818,000 | +0 | 0.67% | 2,204,500 |
| 2023-11-27 | 2023-11-23 | 0.255 | 8,818,000 | +0 | 0.67% | 2,248,590 |
| 2023-11-24 | 2023-11-22 | 0.255 | 8,818,000 | +0 | 0.67% | 2,248,590 |
| 2023-11-23 | 2023-11-21 | 0.255 | 8,818,000 | +0 | 0.67% | 2,248,590 |
| 2023-11-22 | 2023-11-20 | 0.255 | 8,818,000 | +0 | 0.67% | 2,248,590 |
| 2023-11-21 | 2023-11-17 | 0.243 | 8,818,000 | +0 | 0.67% | 2,142,774 |
| 2023-11-20 | 2023-11-16 | 0.243 | 8,818,000 | +0 | 0.67% | 2,142,774 |
| 2023-11-17 | 2023-11-15 | 0.240 | 8,818,000 | +0 | 0.67% | 2,116,320 |
| 2023-11-16 | 2023-11-14 | 0.249 | 8,818,000 | +0 | 0.67% | 2,195,682 |
| 2023-11-15 | 2023-11-13 | 0.249 | 8,818,000 | +0 | 0.67% | 2,195,682 |
| 2023-11-14 | 2023-11-10 | 0.250 | 8,818,000 | +0 | 0.67% | 2,204,500 |
| 2023-11-13 | 2023-11-09 | 0.260 | 8,818,000 | +0 | 0.67% | 2,292,680 |
| 2023-11-10 | 2023-11-08 | 0.255 | 8,818,000 | +0 | 0.67% | 2,248,590 |
| 2023-11-09 | 2023-11-07 | 0.255 | 8,818,000 | +0 | 0.67% | 2,248,590 |
| 2023-11-08 | 2023-11-06 | 0.255 | 8,818,000 | +0 | 0.67% | 2,248,590 |
| 2023-11-07 | 2023-11-03 | 0.250 | 8,818,000 | +0 | 0.67% | 2,204,500 |
| 2023-11-06 | 2023-11-02 | 0.250 | 8,818,000 | +0 | 0.67% | 2,204,500 |
| 2023-11-03 | 2023-11-01 | 0.250 | 8,818,000 | +0 | 0.67% | 2,204,500 |
| 2023-11-02 | 2023-10-31 | 0.250 | 8,818,000 | +0 | 0.67% | 2,204,500 |
| 2023-11-01 | 2023-10-30 | 0.255 | 8,818,000 | +0 | 0.67% | 2,248,590 |
| 2023-10-31 | 2023-10-27 | 0.255 | 8,818,000 | +0 | 0.67% | 2,248,590 |
| 2023-10-30 | 2023-10-26 | 0.255 | 8,818,000 | +0 | 0.67% | 2,248,590 |
| 2023-10-27 | 2023-10-25 | 0.250 | 8,818,000 | +0 | 0.67% | 2,204,500 |
| 2023-10-26 | 2023-10-24 | 0.270 | 8,818,000 | +0 | 0.67% | 2,380,860 |
| 2023-10-25 | 2023-10-20 | 0.270 | 8,818,000 | +0 | 0.67% | 2,380,860 |
| 2023-10-24 | 2023-10-19 | 0.270 | 8,818,000 | +0 | 0.67% | 2,380,860 |
| 2023-10-20 | 2023-10-18 | 0.270 | 8,818,000 | +0 | 0.67% | 2,380,860 |
| 2023-10-19 | 2023-10-17 | 0.275 | 8,818,000 | +0 | 0.67% | 2,424,950 |
| 2023-10-18 | 2023-10-16 | 0.265 | 8,818,000 | +0 | 0.67% | 2,336,770 |
| 2023-10-17 | 2023-10-13 | 0.260 | 8,818,000 | +0 | 0.67% | 2,292,680 |
| 2023-10-16 | 2023-10-12 | 0.260 | 8,818,000 | +0 | 0.67% | 2,292,680 |
| 2023-10-13 | 2023-10-11 | 0.275 | 8,818,000 | +0 | 0.67% | 2,424,950 |
| 2023-10-12 | 2023-10-10 | 0.290 | 8,818,000 | +0 | 0.67% | 2,557,220 |
| 2023-10-11 | 2023-10-09 | 0.270 | 8,818,000 | +0 | 0.67% | 2,380,860 |
| 2023-10-10 | 2023-10-06 | 0.275 | 8,818,000 | +0 | 0.67% | 2,424,950 |
| 2023-10-09 | 2023-10-05 | 0.290 | 8,818,000 | +0 | 0.67% | 2,557,220 |
| 2023-10-06 | 2023-10-04 | 0.280 | 8,818,000 | +0 | 0.67% | 2,469,040 |
| 2023-10-05 | 2023-10-03 | 0.290 | 8,818,000 | +0 | 0.67% | 2,557,220 |
| 2023-10-04 | 2023-09-29 | 0.285 | 8,818,000 | +0 | 0.67% | 2,513,130 |
| 2023-10-03 | 2023-09-28 | 0.290 | 8,818,000 | +0 | 0.67% | 2,557,220 |
| 2023-09-29 | 2023-09-27 | 0.280 | 8,818,000 | +0 | 0.67% | 2,469,040 |
| 2023-09-28 | 2023-09-26 | 0.265 | 8,818,000 | +0 | 0.67% | 2,336,770 |
| 2023-09-27 | 2023-09-25 | 0.250 | 8,818,000 | +0 | 0.67% | 2,204,500 |
| 2023-09-26 | 2023-09-22 | 0.250 | 8,818,000 | +0 | 0.67% | 2,204,500 |
| 2023-09-25 | 2023-09-21 | 0.250 | 8,818,000 | +0 | 0.67% | 2,204,500 |
| 2023-09-22 | 2023-09-20 | 0.255 | 8,818,000 | +0 | 0.67% | 2,248,590 |
| 2023-09-21 | 2023-09-19 | 0.255 | 8,818,000 | +0 | 0.67% | 2,248,590 |
| 2023-09-20 | 2023-09-18 | 0.265 | 8,818,000 | +0 | 0.67% | 2,336,770 |
| 2023-09-19 | 2023-09-15 | 0.265 | 8,818,000 | +0 | 0.67% | 2,336,770 |
| 2023-09-18 | 2023-09-14 | 0.265 | 8,818,000 | +0 | 0.67% | 2,336,770 |
| 2023-09-15 | 2023-09-13 | 0.265 | 8,818,000 | +0 | 0.67% | 2,336,770 |
| 2023-09-14 | 2023-09-12 | 0.255 | 8,818,000 | +0 | 0.67% | 2,248,590 |
| 2023-09-13 | 2023-09-11 | 0.255 | 8,818,000 | +0 | 0.67% | 2,248,590 |
| 2023-09-12 | 2023-09-07 | 0.255 | 8,818,000 | +0 | 0.67% | 2,248,590 |
| 2023-09-11 | 2023-09-06 | 0.250 | 8,818,000 | +0 | 0.67% | 2,204,500 |
| 2023-09-07 | 2023-09-05 | 0.250 | 8,818,000 | +0 | 0.67% | 2,204,500 |
| 2023-09-06 | 2023-09-04 | 0.255 | 8,818,000 | +0 | 0.67% | 2,248,590 |
| 2023-09-05 | 2023-08-31 | 0.255 | 8,818,000 | +0 | 0.67% | 2,248,590 |
| 2023-09-04 | 2023-08-30 | 0.247 | 8,818,000 | +0 | 0.67% | 2,178,046 |
| 2023-08-31 | 2023-08-29 | 0.247 | 8,818,000 | +0 | 0.67% | 2,178,046 |
| 2023-08-30 | 2023-08-28 | 0.248 | 8,818,000 | +0 | 0.67% | 2,186,864 |
| 2023-08-29 | 2023-08-25 | 0.242 | 8,818,000 | +0 | 0.67% | 2,133,956 |
| 2023-08-28 | 2023-08-24 | 0.247 | 8,818,000 | +0 | 0.67% | 2,178,046 |
| 2023-08-25 | 2023-08-23 | 0.247 | 8,818,000 | +0 | 0.67% | 2,178,046 |
| 2023-08-24 | 2023-08-22 | 0.245 | 8,818,000 | +0 | 0.67% | 2,160,410 |
| 2023-08-23 | 2023-08-21 | 0.255 | 8,818,000 | +0 | 0.67% | 2,248,590 |
| 2023-08-22 | 2023-08-18 | 0.255 | 8,818,000 | +0 | 0.67% | 2,248,590 |
| 2023-08-21 | 2023-08-17 | 0.255 | 8,818,000 | +0 | 0.67% | 2,248,590 |
| 2023-08-18 | 2023-08-16 | 0.255 | 8,818,000 | +0 | 0.67% | 2,248,590 |
| 2023-08-17 | 2023-08-15 | 0.260 | 8,818,000 | +0 | 0.67% | 2,292,680 |
| 2023-08-16 | 2023-08-14 | 0.260 | 8,818,000 | +0 | 0.67% | 2,292,680 |
| 2023-08-15 | 2023-08-11 | 0.260 | 8,818,000 | +0 | 0.67% | 2,292,680 |
| 2023-08-14 | 2023-08-10 | 0.285 | 8,818,000 | +0 | 0.67% | 2,513,130 |
| 2023-08-11 | 2023-08-09 | 0.275 | 8,818,000 | +0 | 0.67% | 2,424,950 |
| 2023-08-10 | 2023-08-08 | 0.280 | 8,818,000 | +0 | 0.67% | 2,469,040 |
| 2023-08-09 | 2023-08-07 | 0.275 | 8,818,000 | +0 | 0.67% | 2,424,950 |
| 2023-08-08 | 2023-08-04 | 0.275 | 8,818,000 | +0 | 0.67% | 2,424,950 |
| 2023-08-07 | 2023-08-03 | 0.275 | 8,818,000 | +0 | 0.67% | 2,424,950 |
| 2023-08-04 | 2023-08-02 | 0.270 | 8,818,000 | +0 | 0.67% | 2,380,860 |
| 2023-08-03 | 2023-08-01 | 0.270 | 8,818,000 | +0 | 0.67% | 2,380,860 |
| 2023-08-02 | 2023-07-31 | 0.260 | 8,818,000 | +0 | 0.67% | 2,292,680 |
| 2023-08-01 | 2023-07-28 | 0.260 | 8,818,000 | +0 | 0.67% | 2,292,680 |
| 2023-07-31 | 2023-07-27 | 0.260 | 8,818,000 | +0 | 0.67% | 2,292,680 |
| 2023-07-28 | 2023-07-26 | 0.290 | 8,818,000 | +0 | 0.67% | 2,557,220 |
| 2023-07-27 | 2023-07-25 | 0.280 | 8,818,000 | +0 | 0.67% | 2,469,040 |
| 2023-07-26 | 2023-07-24 | 0.265 | 8,818,000 | +0 | 0.67% | 2,336,770 |
| 2023-07-25 | 2023-07-21 | 0.260 | 8,818,000 | +0 | 0.67% | 2,292,680 |
| 2023-07-24 | 2023-07-20 | 0.244 | 8,818,000 | +0 | 0.67% | 2,151,592 |
| 2023-07-21 | 2023-07-19 | 0.247 | 8,818,000 | +0 | 0.67% | 2,178,046 |
| 2023-07-20 | 2023-07-18 | 0.250 | 8,818,000 | +0 | 0.67% | 2,204,500 |
| 2023-07-19 | 2023-07-14 | 0.255 | 8,818,000 | +0 | 0.67% | 2,248,590 |
| 2023-07-18 | 2023-07-13 | 0.265 | 8,818,000 | +0 | 0.67% | 2,336,770 |
| 2023-07-14 | 2023-07-12 | 0.275 | 8,818,000 | +0 | 0.67% | 2,424,950 |
| 2023-07-13 | 2023-07-11 | 0.270 | 8,818,000 | +0 | 0.67% | 2,380,860 |
| 2023-07-12 | 2023-07-10 | 0.265 | 8,818,000 | +0 | 0.67% | 2,336,770 |
| 2023-07-11 | 2023-07-07 | 0.241 | 8,818,000 | +0 | 0.67% | 2,125,138 |
| 2023-07-10 | 2023-07-06 | 0.255 | 8,818,000 | +0 | 0.67% | 2,248,590 |
| 2023-07-07 | 2023-07-05 | 0.275 | 8,818,000 | +0 | 0.67% | 2,424,950 |
| 2023-07-06 | 2023-07-04 | 0.260 | 8,818,000 | +0 | 0.67% | 2,292,680 |
| 2023-07-05 | 2023-07-03 | 0.255 | 8,818,000 | +0 | 0.67% | 2,248,590 |
| 2023-07-04 | 2023-06-30 | 0.255 | 8,818,000 | +0 | 0.67% | 2,248,590 |
| 2023-07-03 | 2023-06-29 | 0.255 | 8,818,000 | +0 | 0.67% | 2,248,590 |
| 2023-06-30 | 2023-06-28 | 0.255 | 8,818,000 | +0 | 0.67% | 2,248,590 |
| 2023-06-29 | 2023-06-27 | 0.275 | 8,818,000 | +0 | 0.67% | 2,424,950 |
| 2023-06-28 | 2023-06-26 | 0.250 | 8,818,000 | +0 | 0.67% | 2,204,500 |
| 2023-06-27 | 2023-06-23 | 0.300 | 8,818,000 | +0 | 0.67% | 2,645,400 |
| 2023-06-26 | 2023-06-21 | 0.300 | 8,818,000 | +0 | 0.67% | 2,645,400 |
| 2023-06-23 | 2023-06-20 | 0.310 | 8,818,000 | +0 | 0.67% | 2,733,580 |
| 2023-06-21 | 2023-06-19 | 0.320 | 8,818,000 | +0 | 0.67% | 2,821,760 |
| 2023-06-20 | 2023-06-16 | 0.315 | 8,818,000 | +0 | 0.67% | 2,777,670 |
| 2023-06-19 | 2023-06-15 | 0.335 | 8,818,000 | +0 | 0.67% | 2,954,030 |
| 2023-06-16 | 2023-06-14 | 0.335 | 8,818,000 | +0 | 0.67% | 2,954,030 |
| 2023-06-15 | 2023-06-13 | 0.340 | 8,818,000 | +0 | 0.67% | 2,998,120 |
| 2023-06-14 | 2023-06-12 | 0.335 | 8,818,000 | +0 | 0.67% | 2,954,030 |
| 2023-06-13 | 2023-06-09 | 0.335 | 8,818,000 | +0 | 0.67% | 2,954,030 |
| 2023-06-12 | 2023-06-08 | 0.330 | 8,818,000 | +0 | 0.67% | 2,909,940 |
| 2023-06-09 | 2023-06-07 | 0.335 | 8,818,000 | +0 | 0.67% | 2,954,030 |
| 2023-06-08 | 2023-06-06 | 0.325 | 8,818,000 | +0 | 0.67% | 2,865,850 |
| 2023-06-07 | 2023-06-05 | 0.330 | 8,818,000 | +0 | 0.67% | 2,909,940 |
| 2023-06-06 | 2023-06-02 | 0.335 | 8,818,000 | +0 | 0.67% | 2,954,030 |
| 2023-06-05 | 2023-06-01 | 0.335 | 8,818,000 | +0 | 0.67% | 2,954,030 |
| 2023-06-02 | 2023-05-31 | 0.320 | 8,818,000 | +0 | 0.67% | 2,821,760 |
| 2023-06-01 | 2023-05-30 | 0.325 | 8,818,000 | +0 | 0.67% | 2,865,850 |
| 2023-05-31 | 2023-05-29 | 0.325 | 8,818,000 | +0 | 0.67% | 2,865,850 |
| 2023-05-30 | 2023-05-25 | 0.330 | 8,818,000 | +0 | 0.67% | 2,909,940 |
| 2023-05-29 | 2023-05-24 | 0.330 | 8,818,000 | +0 | 0.67% | 2,909,940 |
| 2023-05-25 | 2023-05-23 | 0.350 | 8,818,000 | +0 | 0.67% | 3,086,300 |
| 2023-05-24 | 2023-05-22 | 0.355 | 8,818,000 | +0 | 0.67% | 3,130,390 |
| 2023-05-23 | 2023-05-19 | 0.350 | 8,818,000 | +0 | 0.67% | 3,086,300 |
| 2023-05-22 | 2023-05-18 | 0.360 | 8,818,000 | +0 | 0.67% | 3,174,480 |
| 2023-05-19 | 2023-05-17 | 0.340 | 8,818,000 | +0 | 0.67% | 2,998,120 |
| 2023-05-18 | 2023-05-16 | 0.380 | 8,818,000 | +0 | 0.67% | 3,350,840 |
| 2023-05-17 | 2023-05-15 | 0.375 | 8,818,000 | +0 | 0.67% | 3,306,750 |
| 2023-05-16 | 2023-05-12 | 0.380 | 8,818,000 | +0 | 0.67% | 3,350,840 |
| 2023-05-15 | 2023-05-11 | 0.365 | 8,818,000 | +0 | 0.67% | 3,218,570 |
| 2023-05-12 | 2023-05-10 | 0.375 | 8,818,000 | +0 | 0.67% | 3,306,750 |
| 2023-05-11 | 2023-05-09 | 0.375 | 8,818,000 | +0 | 0.67% | 3,306,750 |
| 2023-05-10 | 2023-05-08 | 0.375 | 8,818,000 | +0 | 0.67% | 3,306,750 |
| 2023-05-09 | 2023-05-05 | 0.390 | 8,818,000 | +0 | 0.67% | 3,439,020 |
| 2023-05-08 | 2023-05-04 | 0.390 | 8,818,000 | +0 | 0.67% | 3,439,020 |
| 2023-05-05 | 2023-05-03 | 0.380 | 8,818,000 | +0 | 0.67% | 3,350,840 |
| 2023-05-04 | 2023-05-02 | 0.370 | 8,818,000 | +0 | 0.67% | 3,262,660 |
| 2023-05-03 | 2023-04-28 | 0.355 | 8,818,000 | +0 | 0.67% | 3,130,390 |
| 2023-05-02 | 2023-04-27 | 0.355 | 8,818,000 | +0 | 0.67% | 3,130,390 |
| 2023-04-28 | 2023-04-26 | 0.355 | 8,818,000 | +0 | 0.67% | 3,130,390 |
| 2023-04-27 | 2023-04-25 | 0.360 | 8,818,000 | +0 | 0.67% | 3,174,480 |
| 2023-04-26 | 2023-04-24 | 0.370 | 8,818,000 | +0 | 0.67% | 3,262,660 |
| 2023-04-25 | 2023-04-21 | 0.370 | 8,818,000 | +0 | 0.67% | 3,262,660 |
| 2023-04-24 | 2023-04-20 | 0.370 | 8,818,000 | +0 | 0.67% | 3,262,660 |
| 2023-04-21 | 2023-04-19 | 0.360 | 8,818,000 | +0 | 0.67% | 3,174,480 |
| 2023-04-20 | 2023-04-18 | 0.370 | 8,818,000 | +0 | 0.67% | 3,262,660 |
| 2023-04-19 | 2023-04-17 | 0.370 | 8,818,000 | +0 | 0.67% | 3,262,660 |
| 2023-04-18 | 2023-04-14 | 0.375 | 8,818,000 | +0 | 0.67% | 3,306,750 |
| 2023-04-17 | 2023-04-13 | 0.370 | 8,818,000 | +0 | 0.67% | 3,262,660 |
| 2023-04-14 | 2023-04-12 | 0.370 | 8,818,000 | +0 | 0.67% | 3,262,660 |
| 2023-04-13 | 2023-04-11 | 0.370 | 8,818,000 | +0 | 0.67% | 3,262,660 |
| 2023-04-12 | 2023-04-06 | 0.370 | 8,818,000 | +0 | 0.67% | 3,262,660 |
| 2023-04-11 | 2023-04-04 | 0.360 | 8,818,000 | +0 | 0.67% | 3,174,480 |
| 2023-04-06 | 2023-04-03 | 0.365 | 8,818,000 | +0 | 0.67% | 3,218,570 |
| 2023-04-04 | 2023-03-31 | 0.370 | 8,818,000 | +0 | 0.67% | 3,262,660 |
| 2023-04-03 | 2023-03-30 | 0.355 | 8,818,000 | +0 | 0.67% | 3,130,390 |
| 2023-03-31 | 2023-03-29 | 0.370 | 8,818,000 | +0 | 0.67% | 3,262,660 |
| 2023-03-30 | 2023-03-28 | 0.365 | 8,818,000 | +0 | 0.67% | 3,218,570 |
| 2023-03-29 | 2023-03-27 | 0.360 | 8,818,000 | +0 | 0.67% | 3,174,480 |
| 2023-03-28 | 2023-03-24 | 0.350 | 8,818,000 | +0 | 0.67% | 3,086,300 |
| 2023-03-27 | 2023-03-23 | 0.350 | 8,818,000 | +0 | 0.67% | 3,086,300 |
| 2023-03-24 | 2023-03-22 | 0.340 | 8,818,000 | +0 | 0.67% | 2,998,120 |
| 2023-03-23 | 2023-03-21 | 0.335 | 8,818,000 | +0 | 0.67% | 2,954,030 |
| 2023-03-22 | 2023-03-20 | 0.335 | 8,818,000 | +0 | 0.67% | 2,954,030 |
| 2023-03-21 | 2023-03-17 | 0.330 | 8,818,000 | +0 | 0.67% | 2,909,940 |
| 2023-03-20 | 2023-03-16 | 0.350 | 8,818,000 | +0 | 0.67% | 3,086,300 |
| 2023-03-17 | 2023-03-15 | 0.350 | 8,818,000 | +0 | 0.67% | 3,086,300 |
| 2023-03-16 | 2023-03-14 | 0.350 | 8,818,000 | +0 | 0.67% | 3,086,300 |
| 2023-03-15 | 2023-03-13 | 0.370 | 8,818,000 | +0 | 0.67% | 3,262,660 |
| 2023-03-14 | 2023-03-10 | 0.380 | 8,818,000 | +0 | 0.67% | 3,350,840 |
| 2023-03-13 | 2023-03-09 | 0.385 | 8,818,000 | +0 | 0.67% | 3,394,930 |
| 2023-03-10 | 2023-03-08 | 0.410 | 8,818,000 | +0 | 0.67% | 3,615,380 |
| 2023-03-09 | 2023-03-07 | 0.405 | 8,818,000 | +0 | 0.67% | 3,571,290 |
| 2023-03-08 | 2023-03-06 | 0.395 | 8,818,000 | +0 | 0.67% | 3,483,110 |
| 2023-03-07 | 2023-03-03 | 0.460 | 8,818,000 | +0 | 0.67% | 4,056,280 |
| 2023-03-06 | 2023-03-02 | 0.390 | 8,818,000 | +0 | 0.67% | 3,439,020 |
| 2023-03-03 | 2023-03-01 | 0.375 | 8,818,000 | +0 | 0.67% | 3,306,750 |
| 2023-03-02 | 2023-02-28 | 0.365 | 8,818,000 | +0 | 0.67% | 3,218,570 |
| 2023-03-01 | 2023-02-27 | 0.370 | 8,818,000 | +0 | 0.67% | 3,262,660 |
| 2023-02-28 | 2023-02-24 | 0.375 | 8,818,000 | +0 | 0.67% | 3,306,750 |
| 2023-02-27 | 2023-02-23 | 0.390 | 8,818,000 | +0 | 0.67% | 3,439,020 |
| 2023-02-24 | 2023-02-22 | 0.395 | 8,818,000 | +0 | 0.67% | 3,483,110 |
| 2023-02-23 | 2023-02-21 | 0.395 | 8,818,000 | +0 | 0.67% | 3,483,110 |
| 2023-02-22 | 2023-02-20 | 0.400 | 8,818,000 | +0 | 0.67% | 3,527,200 |
| 2023-02-21 | 2023-02-17 | 0.400 | 8,818,000 | +0 | 0.67% | 3,527,200 |
| 2023-02-20 | 2023-02-16 | 0.395 | 8,818,000 | +0 | 0.67% | 3,483,110 |
| 2023-02-17 | 2023-02-15 | 0.390 | 8,818,000 | +0 | 0.67% | 3,439,020 |
| 2023-02-16 | 2023-02-14 | 0.395 | 8,818,000 | +0 | 0.67% | 3,483,110 |
| 2023-02-15 | 2023-02-13 | 0.400 | 8,818,000 | +0 | 0.67% | 3,527,200 |
| 2023-02-14 | 2023-02-10 | 0.395 | 8,818,000 | +0 | 0.67% | 3,483,110 |
| 2023-02-13 | 2023-02-09 | 0.415 | 8,818,000 | +0 | 0.67% | 3,659,470 |
| 2023-02-10 | 2023-02-08 | 0.425 | 8,818,000 | +0 | 0.67% | 3,747,650 |
| 2023-02-09 | 2023-02-07 | 0.440 | 8,818,000 | +0 | 0.67% | 3,879,920 |
| 2023-02-08 | 2023-02-06 | 0.360 | 8,818,000 | +0 | 0.67% | 3,174,480 |
| 2023-02-07 | 2023-02-03 | 0.400 | 8,818,000 | +0 | 0.67% | 3,527,200 |
| 2023-02-06 | 2023-02-02 | 0.400 | 8,818,000 | +0 | 0.67% | 3,527,200 |
| 2023-02-03 | 2023-02-01 | 0.400 | 8,818,000 | +0 | 0.67% | 3,527,200 |
| 2023-02-02 | 2023-01-31 | 0.395 | 8,818,000 | +0 | 0.67% | 3,483,110 |
| 2023-02-01 | 2023-01-30 | 0.390 | 8,818,000 | +0 | 0.67% | 3,439,020 |
| 2023-01-31 | 2023-01-27 | 0.400 | 8,818,000 | +0 | 0.67% | 3,527,200 |
| 2023-01-30 | 2023-01-26 | 0.400 | 8,818,000 | +0 | 0.67% | 3,527,200 |
| 2023-01-27 | 2023-01-20 | 0.385 | 8,818,000 | +0 | 0.67% | 3,394,930 |
| 2023-01-26 | 2023-01-19 | 0.380 | 8,818,000 | +0 | 0.67% | 3,350,840 |
| 2023-01-20 | 2023-01-18 | 0.375 | 8,818,000 | +0 | 0.67% | 3,306,750 |
| 2023-01-19 | 2023-01-17 | 0.375 | 8,818,000 | +0 | 0.67% | 3,306,750 |
| 2023-01-18 | 2023-01-16 | 0.385 | 8,818,000 | +0 | 0.67% | 3,394,930 |
| 2023-01-17 | 2023-01-13 | 0.390 | 8,818,000 | +0 | 0.67% | 3,439,020 |
| 2023-01-16 | 2023-01-12 | 0.375 | 8,818,000 | +0 | 0.67% | 3,306,750 |
| 2023-01-13 | 2023-01-11 | 0.375 | 8,818,000 | +0 | 0.67% | 3,306,750 |
| 2023-01-12 | 2023-01-10 | 0.355 | 8,818,000 | +0 | 0.67% | 3,130,390 |
| 2023-01-11 | 2023-01-09 | 0.370 | 8,818,000 | +0 | 0.67% | 3,262,660 |
| 2023-01-10 | 2023-01-06 | 0.340 | 8,818,000 | +0 | 0.67% | 2,998,120 |
| 2023-01-09 | 2023-01-05 | 0.340 | 8,818,000 | +0 | 0.67% | 2,998,120 |
| 2023-01-06 | 2023-01-04 | 0.355 | 8,818,000 | +0 | 0.67% | 3,130,390 |
| 2023-01-05 | 2023-01-03 | 0.340 | 8,818,000 | +0 | 0.67% | 2,998,120 |
| 2023-01-04 | 2022-12-30 | 0.325 | 8,818,000 | +0 | 0.67% | 2,865,850 |
| 2023-01-03 | 2022-12-29 | 0.325 | 8,818,000 | +0 | 0.67% | 2,865,850 |
| 2022-12-30 | 2022-12-28 | 0.330 | 8,818,000 | +0 | 0.67% | 2,909,940 |
| 2022-12-29 | 2022-12-23 | 0.335 | 8,818,000 | +0 | 0.67% | 2,954,030 |
| 2022-12-28 | 2022-12-22 | 0.340 | 8,818,000 | +0 | 0.67% | 2,998,120 |
| 2022-12-23 | 2022-12-21 | 0.340 | 8,818,000 | +0 | 0.67% | 2,998,120 |
| 2022-12-22 | 2022-12-20 | 0.340 | 8,818,000 | +0 | 0.67% | 2,998,120 |
| 2022-12-21 | 2022-12-19 | 0.350 | 8,818,000 | +0 | 0.67% | 3,086,300 |
| 2022-12-20 | 2022-12-16 | 0.340 | 8,818,000 | +0 | 0.67% | 2,998,120 |
| 2022-12-19 | 2022-12-15 | 0.335 | 8,818,000 | +0 | 0.67% | 2,954,030 |
| 2022-12-16 | 2022-12-14 | 0.330 | 8,818,000 | +0 | 0.67% | 2,909,940 |
| 2022-12-15 | 2022-12-13 | 0.350 | 8,818,000 | +0 | 0.67% | 3,086,300 |
| 2022-12-14 | 2022-12-12 | 0.365 | 8,818,000 | +0 | 0.67% | 3,218,570 |
| 2022-12-13 | 2022-12-09 | 0.390 | 8,818,000 | +0 | 0.67% | 3,439,020 |
| 2022-12-12 | 2022-12-08 | 0.380 | 8,818,000 | +0 | 0.67% | 3,350,840 |
| 2022-12-09 | 2022-12-07 | 0.395 | 8,818,000 | +0 | 0.67% | 3,483,110 |
| 2022-12-08 | 2022-12-06 | 0.360 | 8,818,000 | +0 | 0.67% | 3,174,480 |
| 2022-12-07 | 2022-12-05 | 0.360 | 8,818,000 | +0 | 0.67% | 3,174,480 |
| 2022-12-06 | 2022-12-02 | 0.380 | 8,818,000 | +0 | 0.67% | 3,350,840 |
| 2022-12-05 | 2022-12-01 | 0.380 | 8,818,000 | +0 | 0.67% | 3,350,840 |
| 2022-12-02 | 2022-11-30 | 0.390 | 8,818,000 | +0 | 0.67% | 3,439,020 |
| 2022-12-01 | 2022-11-29 | 0.375 | 8,818,000 | +0 | 0.67% | 3,306,750 |
| 2022-11-30 | 2022-11-28 | 0.295 | 8,818,000 | +0 | 0.67% | 2,601,310 |
| 2022-11-29 | 2022-11-25 | 0.295 | 8,818,000 | +0 | 0.67% | 2,601,310 |
| 2022-11-28 | 2022-11-24 | 0.345 | 8,818,000 | +0 | 0.67% | 3,042,210 |
| 2022-11-25 | 2022-11-23 | 0.350 | 8,818,000 | +0 | 0.67% | 3,086,300 |
| 2022-11-24 | 2022-11-22 | 0.325 | 8,818,000 | +0 | 0.67% | 2,865,850 |
| 2022-11-23 | 2022-11-21 | 0.325 | 8,818,000 | +0 | 0.67% | 2,865,850 |
| 2022-11-22 | 2022-11-18 | 0.345 | 8,818,000 | +0 | 0.67% | 3,042,210 |
| 2022-11-21 | 2022-11-17 | 0.350 | 8,818,000 | +0 | 0.67% | 3,086,300 |
| 2022-11-18 | 2022-11-16 | 0.340 | 8,818,000 | +0 | 0.67% | 2,998,120 |
| 2022-11-17 | 2022-11-15 | 0.345 | 8,818,000 | +0 | 0.67% | 3,042,210 |
| 2022-11-16 | 2022-11-14 | 0.345 | 8,818,000 | +0 | 0.67% | 3,042,210 |
| 2022-11-15 | 2022-11-11 | 0.280 | 8,818,000 | +0 | 0.67% | 2,469,040 |
| 2022-11-14 | 2022-11-10 | 0.285 | 8,818,000 | +0 | 0.67% | 2,513,130 |
| 2022-11-11 | 2022-11-09 | 0.285 | 8,818,000 | +0 | 0.67% | 2,513,130 |
| 2022-11-10 | 2022-11-08 | 0.285 | 8,818,000 | +0 | 0.67% | 2,513,130 |
| 2022-11-09 | 2022-11-07 | 0.285 | 8,818,000 | +0 | 0.67% | 2,513,130 |
| 2022-11-08 | 2022-11-04 | 0.290 | 8,818,000 | +0 | 0.67% | 2,557,220 |
| 2022-11-07 | 2022-11-03 | 0.280 | 8,818,000 | +0 | 0.67% | 2,469,040 |
| 2022-11-04 | 2022-11-02 | 0.275 | 8,818,000 | +0 | 0.67% | 2,424,950 |
| 2022-11-03 | 2022-11-01 | 0.270 | 8,818,000 | +0 | 0.67% | 2,380,860 |
| 2022-11-02 | 2022-10-31 | 0.260 | 8,818,000 | +0 | 0.67% | 2,292,680 |
| 2022-11-01 | 2022-10-28 | 0.270 | 8,818,000 | +0 | 0.67% | 2,380,860 |
| 2022-10-31 | 2022-10-27 | 0.270 | 8,818,000 | +0 | 0.67% | 2,380,860 |
| 2022-10-28 | 2022-10-26 | 0.280 | 8,818,000 | +0 | 0.67% | 2,469,040 |
| 2022-10-27 | 2022-10-25 | 0.270 | 8,818,000 | +0 | 0.67% | 2,380,860 |
| 2022-10-26 | 2022-10-24 | 0.280 | 8,818,000 | +0 | 0.67% | 2,469,040 |
| 2022-10-25 | 2022-10-21 | 0.280 | 8,818,000 | +0 | 0.67% | 2,469,040 |
| 2022-10-24 | 2022-10-20 | 0.285 | 8,818,000 | +0 | 0.67% | 2,513,130 |
| 2022-10-21 | 2022-10-19 | 0.290 | 8,818,000 | +0 | 0.67% | 2,557,220 |
| 2022-10-20 | 2022-10-18 | 0.290 | 8,818,000 | +0 | 0.67% | 2,557,220 |
| 2022-10-19 | 2022-10-17 | 0.285 | 8,818,000 | +0 | 0.67% | 2,513,130 |
| 2022-10-18 | 2022-10-14 | 0.285 | 8,818,000 | +0 | 0.67% | 2,513,130 |
| 2022-10-17 | 2022-10-13 | 0.310 | 8,818,000 | +0 | 0.67% | 2,733,580 |
| 2022-10-14 | 2022-10-12 | 0.295 | 8,818,000 | +0 | 0.67% | 2,601,310 |
| 2022-10-13 | 2022-10-11 | 0.280 | 8,818,000 | +0 | 0.67% | 2,469,040 |
| 2022-10-12 | 2022-10-10 | 0.290 | 8,818,000 | +0 | 0.67% | 2,557,220 |
| 2022-10-11 | 2022-10-07 | 0.295 | 8,818,000 | +0 | 0.67% | 2,601,310 |
| 2022-10-10 | 2022-10-06 | 0.295 | 8,818,000 | +0 | 0.67% | 2,601,310 |
| 2022-10-07 | 2022-10-05 | 0.300 | 8,818,000 | +0 | 0.67% | 2,645,400 |
| 2022-10-06 | 2022-10-03 | 0.290 | 8,818,000 | +0 | 0.67% | 2,557,220 |
| 2022-10-05 | 2022-09-30 | 0.290 | 8,818,000 | +0 | 0.67% | 2,557,220 |
| 2022-10-03 | 2022-09-29 | 0.290 | 8,818,000 | +0 | 0.67% | 2,557,220 |
| 2022-09-30 | 2022-09-28 | 0.325 | 8,818,000 | +0 | 0.67% | 2,865,850 |
| 2022-09-29 | 2022-09-27 | 0.330 | 8,818,000 | +0 | 0.67% | 2,909,940 |
| 2022-09-28 | 2022-09-26 | 0.320 | 8,818,000 | +0 | 0.67% | 2,821,760 |
| 2022-09-27 | 2022-09-23 | 0.320 | 8,818,000 | +0 | 0.67% | 2,821,760 |
| 2022-09-26 | 2022-09-22 | 0.320 | 8,818,000 | +0 | 0.67% | 2,821,760 |
| 2022-09-23 | 2022-09-21 | 0.325 | 8,818,000 | +0 | 0.67% | 2,865,850 |
| 2022-09-22 | 2022-09-20 | 0.335 | 8,818,000 | +0 | 0.67% | 2,954,030 |
| 2022-09-21 | 2022-09-19 | 0.355 | 8,818,000 | +0 | 0.67% | 3,130,390 |
| 2022-09-20 | 2022-09-16 | 0.355 | 8,818,000 | +0 | 0.67% | 3,130,390 |
| 2022-09-19 | 2022-09-15 | 0.355 | 8,818,000 | +0 | 0.67% | 3,130,390 |
| 2022-09-16 | 2022-09-14 | 0.335 | 8,818,000 | +0 | 0.67% | 2,954,030 |
| 2022-09-15 | 2022-09-13 | 0.340 | 8,818,000 | +0 | 0.67% | 2,998,120 |
| 2022-09-14 | 2022-09-09 | 0.335 | 8,818,000 | +0 | 0.67% | 2,954,030 |
| 2022-09-13 | 2022-09-08 | 0.330 | 8,818,000 | +0 | 0.67% | 2,909,940 |
| 2022-09-09 | 2022-09-07 | 0.320 | 8,818,000 | +0 | 0.67% | 2,821,760 |
| 2022-09-08 | 2022-09-06 | 0.325 | 8,818,000 | +0 | 0.67% | 2,865,850 |
| 2022-09-07 | 2022-09-05 | 0.330 | 8,818,000 | +0 | 0.67% | 2,909,940 |
| 2022-09-06 | 2022-09-02 | 0.330 | 8,818,000 | +0 | 0.67% | 2,909,940 |
| 2022-09-05 | 2022-09-01 | 0.330 | 8,818,000 | +0 | 0.67% | 2,909,940 |
| 2022-09-02 | 2022-08-31 | 0.330 | 8,818,000 | +0 | 0.67% | 2,909,940 |
| 2022-09-01 | 2022-08-30 | 0.335 | 8,818,000 | +0 | 0.67% | 2,954,030 |
| 2022-08-31 | 2022-08-29 | 0.330 | 8,818,000 | +0 | 0.67% | 2,909,940 |
| 2022-08-30 | 2022-08-26 | 0.320 | 8,818,000 | +0 | 0.67% | 2,821,760 |
| 2022-08-29 | 2022-08-25 | 0.325 | 8,818,000 | +0 | 0.67% | 2,865,850 |
| 2022-08-26 | 2022-08-24 | 0.345 | 8,818,000 | +0 | 0.67% | 3,042,210 |
| 2022-08-25 | 2022-08-23 | 0.385 | 8,818,000 | +0 | 0.67% | 3,394,930 |
| 2022-08-24 | 2022-08-22 | 0.410 | 8,818,000 | +0 | 0.67% | 3,615,380 |
| 2022-08-23 | 2022-08-19 | 0.425 | 8,818,000 | +0 | 0.67% | 3,747,650 |
| 2022-08-22 | 2022-08-18 | 0.395 | 8,818,000 | +0 | 0.67% | 3,483,110 |
| 2022-08-19 | 2022-08-17 | 0.420 | 8,818,000 | +0 | 0.67% | 3,703,560 |
| 2022-08-18 | 2022-08-16 | 0.455 | 8,818,000 | +0 | 0.67% | 4,012,190 |
| 2022-08-17 | 2022-08-15 | 0.415 | 8,818,000 | +0 | 0.67% | 3,659,470 |
| 2022-08-16 | 2022-08-12 | 0.415 | 8,818,000 | +0 | 0.67% | 3,659,470 |
| 2022-08-15 | 2022-08-11 | 0.400 | 8,818,000 | +0 | 0.67% | 3,527,200 |
| 2022-08-12 | 2022-08-10 | 0.375 | 8,818,000 | +0 | 0.67% | 3,306,750 |
| 2022-08-11 | 2022-08-09 | 0.405 | 8,818,000 | +0 | 0.67% | 3,571,290 |
| 2022-08-10 | 2022-08-08 | 0.410 | 8,818,000 | +0 | 0.67% | 3,615,380 |
| 2022-08-09 | 2022-08-05 | 0.405 | 8,818,000 | +0 | 0.67% | 3,571,290 |
| 2022-08-08 | 2022-08-04 | 0.405 | 8,818,000 | +0 | 0.67% | 3,571,290 |
| 2022-08-05 | 2022-08-03 | 0.405 | 8,818,000 | +0 | 0.67% | 3,571,290 |
| 2022-08-04 | 2022-08-02 | 0.405 | 8,818,000 | +0 | 0.67% | 3,571,290 |
| 2022-08-03 | 2022-08-01 | 0.415 | 8,818,000 | +0 | 0.67% | 3,659,470 |
| 2022-08-02 | 2022-07-29 | 0.440 | 8,818,000 | +0 | 0.67% | 3,879,920 |
| 2022-08-01 | 2022-07-28 | 0.440 | 8,818,000 | +0 | 0.67% | 3,879,920 |
| 2022-07-29 | 2022-07-27 | 0.445 | 8,818,000 | +0 | 0.67% | 3,924,010 |
| 2022-07-28 | 2022-07-26 | 0.430 | 8,818,000 | +0 | 0.67% | 3,791,740 |
| 2022-07-27 | 2022-07-25 | 0.440 | 8,818,000 | +0 | 0.67% | 3,879,920 |
| 2022-07-26 | 2022-07-22 | 0.445 | 8,818,000 | +0 | 0.67% | 3,924,010 |
| 2022-07-25 | 2022-07-21 | 0.450 | 8,818,000 | +0 | 0.67% | 3,968,100 |
| 2022-07-22 | 2022-07-20 | 0.445 | 8,818,000 | +0 | 0.67% | 3,924,010 |
| 2022-07-21 | 2022-07-19 | 0.430 | 8,818,000 | +0 | 0.67% | 3,791,740 |
| 2022-07-20 | 2022-07-18 | 0.440 | 8,818,000 | +0 | 0.67% | 3,879,920 |
| 2022-07-19 | 2022-07-15 | 0.450 | 8,818,000 | +0 | 0.67% | 3,968,100 |
| 2022-07-18 | 2022-07-14 | 0.450 | 8,818,000 | +0 | 0.67% | 3,968,100 |
| 2022-07-15 | 2022-07-13 | 0.435 | 8,818,000 | +0 | 0.67% | 3,835,830 |
| 2022-07-14 | 2022-07-12 | 0.435 | 8,818,000 | +0 | 0.67% | 3,835,830 |
| 2022-07-13 | 2022-07-11 | 0.440 | 8,818,000 | +0 | 0.67% | 3,879,920 |
| 2022-07-12 | 2022-07-08 | 0.450 | 8,818,000 | +0 | 0.67% | 3,968,100 |
| 2022-07-11 | 2022-07-07 | 0.450 | 8,818,000 | +0 | 0.67% | 3,968,100 |
| 2022-07-08 | 2022-07-06 | 0.450 | 8,818,000 | +0 | 0.67% | 3,968,100 |
| 2022-07-07 | 2022-07-05 | 0.465 | 8,818,000 | +0 | 0.67% | 4,100,370 |
| 2022-07-06 | 2022-07-04 | 0.470 | 8,818,000 | +0 | 0.67% | 4,144,460 |
| 2022-07-05 | 2022-06-30 | 0.475 | 8,818,000 | +0 | 0.67% | 4,188,550 |
| 2022-07-04 | 2022-06-29 | 0.475 | 8,818,000 | +0 | 0.67% | 4,188,550 |
| 2022-06-30 | 2022-06-28 | 0.495 | 8,818,000 | +0 | 0.67% | 4,364,910 |
| 2022-06-29 | 2022-06-27 | 0.500 | 8,818,000 | +0 | 0.67% | 4,409,000 |
| 2022-06-28 | 2022-06-24 | 0.495 | 8,818,000 | +0 | 0.67% | 4,364,910 |
| 2022-06-27 | 2022-06-23 | 0.500 | 8,818,000 | +0 | 0.67% | 4,409,000 |
| 2022-06-24 | 2022-06-22 | 0.500 | 8,818,000 | +0 | 0.67% | 4,409,000 |
| 2022-06-23 | 2022-06-21 | 0.500 | 8,818,000 | +0 | 0.67% | 4,409,000 |
| 2022-06-22 | 2022-06-20 | 0.500 | 8,818,000 | +0 | 0.67% | 4,409,000 |
| 2022-06-21 | 2022-06-17 | 0.510 | 8,818,000 | +0 | 0.67% | 4,497,180 |
| 2022-06-20 | 2022-06-16 | 0.475 | 8,818,000 | +0 | 0.67% | 4,188,550 |
| 2022-06-17 | 2022-06-15 | 0.475 | 8,818,000 | +0 | 0.67% | 4,188,550 |
| 2022-06-16 | 2022-06-14 | 0.480 | 8,818,000 | +0 | 0.67% | 4,232,640 |
| 2022-06-15 | 2022-06-13 | 0.480 | 8,818,000 | +0 | 0.67% | 4,232,640 |
| 2022-06-14 | 2022-06-10 | 0.480 | 8,818,000 | +0 | 0.67% | 4,232,640 |
| 2022-06-13 | 2022-06-09 | 0.485 | 8,818,000 | +0 | 0.67% | 4,276,730 |
| 2022-06-10 | 2022-06-08 | 0.455 | 8,818,000 | +0 | 0.67% | 4,012,190 |
| 2022-06-09 | 2022-06-07 | 0.460 | 8,818,000 | +0 | 0.67% | 4,056,280 |
| 2022-06-08 | 2022-06-06 | 0.455 | 8,818,000 | +0 | 0.67% | 4,012,190 |
| 2022-06-07 | 2022-06-02 | 0.430 | 8,818,000 | +0 | 0.67% | 3,791,740 |
| 2022-06-06 | 2022-06-01 | 0.435 | 8,818,000 | +0 | 0.67% | 3,835,830 |
| 2022-06-02 | 2022-05-31 | 0.470 | 8,818,000 | +0 | 0.67% | 4,144,460 |
| 2022-06-01 | 2022-05-30 | 0.485 | 8,818,000 | +0 | 0.67% | 4,276,730 |
| 2022-05-31 | 2022-05-27 | 0.490 | 8,818,000 | +0 | 0.67% | 4,320,820 |
| 2022-05-30 | 2022-05-26 | 0.490 | 8,818,000 | +0 | 0.67% | 4,320,820 |
| 2022-05-27 | 2022-05-25 | 0.485 | 8,818,000 | +0 | 0.67% | 4,276,730 |
| 2022-05-26 | 2022-05-24 | 0.490 | 8,818,000 | +0 | 0.67% | 4,320,820 |
| 2022-05-25 | 2022-05-23 | 0.490 | 8,818,000 | +0 | 0.67% | 4,320,820 |
| 2022-05-24 | 2022-05-20 | 0.485 | 8,818,000 | +0 | 0.67% | 4,276,730 |
| 2022-05-23 | 2022-05-19 | 0.465 | 8,818,000 | +0 | 0.67% | 4,100,370 |
| 2022-05-20 | 2022-05-18 | 0.460 | 8,818,000 | +0 | 0.67% | 4,056,280 |
| 2022-05-19 | 2022-05-17 | 0.455 | 8,818,000 | +0 | 0.67% | 4,012,190 |
| 2022-05-18 | 2022-05-16 | 0.460 | 8,818,000 | +0 | 0.67% | 4,056,280 |
| 2022-05-17 | 2022-05-13 | 0.450 | 8,818,000 | +0 | 0.67% | 3,968,100 |
| 2022-05-16 | 2022-05-12 | 0.430 | 8,818,000 | +0 | 0.67% | 3,791,740 |
| 2022-05-13 | 2022-05-11 | 0.470 | 8,818,000 | +0 | 0.67% | 4,144,460 |
| 2022-05-12 | 2022-05-10 | 0.460 | 8,818,000 | +0 | 0.67% | 4,056,280 |
| 2022-05-11 | 2022-05-06 | 0.460 | 8,818,000 | +0 | 0.67% | 4,056,280 |
| 2022-05-10 | 2022-05-05 | 0.470 | 8,818,000 | +0 | 0.67% | 4,144,460 |
| 2022-05-06 | 2022-05-04 | 0.470 | 8,818,000 | +0 | 0.67% | 4,144,460 |
| 2022-05-05 | 2022-05-03 | 0.495 | 8,818,000 | +0 | 0.67% | 4,364,910 |
| 2022-05-04 | 2022-04-29 | 0.495 | 8,818,000 | +0 | 0.67% | 4,364,910 |
| 2022-05-03 | 2022-04-28 | 0.475 | 8,818,000 | +0 | 0.67% | 4,188,550 |
| 2022-04-29 | 2022-04-27 | 0.490 | 8,818,000 | +0 | 0.67% | 4,320,820 |
| 2022-04-28 | 2022-04-26 | 0.490 | 8,818,000 | +0 | 0.67% | 4,320,820 |
| 2022-04-27 | 2022-04-25 | 0.510 | 8,818,000 | +0 | 0.67% | 4,497,180 |
| 2022-04-26 | 2022-04-22 | 0.520 | 8,818,000 | +0 | 0.67% | 4,585,360 |
| 2022-04-25 | 2022-04-21 | 0.520 | 8,818,000 | +0 | 0.67% | 4,585,360 |
| 2022-04-22 | 2022-04-20 | 0.550 | 8,818,000 | +0 | 0.67% | 4,849,900 |
| 2022-04-21 | 2022-04-19 | 0.550 | 8,818,000 | +0 | 0.67% | 4,849,900 |
| 2022-04-20 | 2022-04-14 | 0.540 | 8,818,000 | +0 | 0.67% | 4,761,720 |
| 2022-04-19 | 2022-04-13 | 0.530 | 8,818,000 | +0 | 0.67% | 4,673,540 |
| 2022-04-14 | 2022-04-12 | 0.530 | 8,818,000 | +0 | 0.67% | 4,673,540 |
| 2022-04-13 | 2022-04-11 | 0.560 | 8,818,000 | +0 | 0.67% | 4,938,080 |
| 2022-04-12 | 2022-04-08 | 0.550 | 8,818,000 | +0 | 0.67% | 4,849,900 |
| 2022-04-11 | 2022-04-07 | 0.550 | 8,818,000 | +0 | 0.67% | 4,849,900 |
| 2022-04-08 | 2022-04-06 | 0.540 | 8,818,000 | +0 | 0.67% | 4,761,720 |
| 2022-04-07 | 2022-04-04 | 0.550 | 8,818,000 | +0 | 0.67% | 4,849,900 |
| 2022-04-06 | 2022-04-01 | 0.530 | 8,818,000 | +0 | 0.67% | 4,673,540 |
| 2022-04-04 | 2022-03-31 | 0.530 | 8,818,000 | +0 | 0.67% | 4,673,540 |
| 2022-04-01 | 2022-03-30 | 0.570 | 8,818,000 | +0 | 0.67% | 5,026,260 |
| 2022-03-31 | 2022-03-29 | 0.530 | 8,818,000 | +0 | 0.67% | 4,673,540 |
| 2022-03-30 | 2022-03-28 | 0.550 | 8,818,000 | +0 | 0.67% | 4,849,900 |
| 2022-03-29 | 2022-03-25 | 0.600 | 8,818,000 | +0 | 0.67% | 5,290,800 |
| 2022-03-28 | 2022-03-24 | 0.590 | 8,818,000 | +0 | 0.67% | 5,202,620 |
| 2022-03-25 | 2022-03-23 | 0.610 | 8,818,000 | +0 | 0.67% | 5,378,980 |
| 2022-03-24 | 2022-03-22 | 0.560 | 8,818,000 | +0 | 0.67% | 4,938,080 |
| 2022-03-23 | 2022-03-21 | 0.560 | 8,818,000 | +0 | 0.67% | 4,938,080 |
| 2022-03-22 | 2022-03-18 | 0.600 | 8,818,000 | +0 | 0.67% | 5,290,800 |
| 2022-03-21 | 2022-03-17 | 0.590 | 8,818,000 | +0 | 0.67% | 5,202,620 |
| 2022-03-18 | 2022-03-16 | 0.590 | 8,818,000 | +0 | 0.67% | 5,202,620 |
| 2022-03-17 | 2022-03-15 | 0.500 | 8,818,000 | +0 | 0.67% | 4,409,000 |
| 2022-03-16 | 2022-03-14 | 0.600 | 8,818,000 | +0 | 0.67% | 5,290,800 |
| 2022-03-15 | 2022-03-11 | 0.600 | 8,818,000 | +0 | 0.67% | 5,290,800 |
| 2022-03-14 | 2022-03-10 | 0.610 | 8,818,000 | +0 | 0.67% | 5,378,980 |
| 2022-03-11 | 2022-03-09 | 0.600 | 8,818,000 | +0 | 0.67% | 5,290,800 |
| 2022-03-10 | 2022-03-08 | 0.560 | 8,818,000 | +0 | 0.67% | 4,938,080 |
| 2022-03-09 | 2022-03-07 | 0.610 | 8,818,000 | +0 | 0.67% | 5,378,980 |
| 2022-03-08 | 2022-03-04 | 0.650 | 8,818,000 | +0 | 0.67% | 5,731,700 |
| 2022-03-07 | 2022-03-03 | 0.660 | 8,818,000 | +0 | 0.67% | 5,819,880 |
| 2022-03-04 | 2022-03-02 | 0.680 | 8,818,000 | +0 | 0.67% | 5,996,240 |
| 2022-03-03 | 2022-03-01 | 0.690 | 8,818,000 | +0 | 0.67% | 6,084,420 |
| 2022-03-02 | 2022-02-28 | 0.680 | 8,818,000 | +0 | 0.67% | 5,996,240 |
| 2022-03-01 | 2022-02-25 | 0.690 | 8,818,000 | +0 | 0.67% | 6,084,420 |
| 2022-02-28 | 2022-02-24 | 0.700 | 8,818,000 | +0 | 0.67% | 6,172,600 |
| 2022-02-25 | 2022-02-23 | 0.700 | 8,818,000 | +0 | 0.67% | 6,172,600 |
| 2022-02-24 | 2022-02-22 | 0.690 | 8,818,000 | +0 | 0.67% | 6,084,420 |
| 2022-02-23 | 2022-02-21 | 0.710 | 8,818,000 | +0 | 0.67% | 6,260,780 |
| 2022-02-22 | 2022-02-18 | 0.700 | 8,818,000 | +0 | 0.67% | 6,172,600 |
| 2022-02-21 | 2022-02-17 | 0.710 | 8,818,000 | +0 | 0.67% | 6,260,780 |
| 2022-02-18 | 2022-02-16 | 0.740 | 8,818,000 | +0 | 0.67% | 6,525,320 |
| 2022-02-17 | 2022-02-15 | 0.740 | 8,818,000 | +0 | 0.67% | 6,525,320 |
| 2022-02-16 | 2022-02-14 | 0.720 | 8,818,000 | +0 | 0.67% | 6,348,960 |
| 2022-02-15 | 2022-02-11 | 0.740 | 8,818,000 | +0 | 0.67% | 6,525,320 |
| 2022-02-14 | 2022-02-10 | 0.750 | 8,818,000 | +0 | 0.67% | 6,613,500 |
| 2022-02-11 | 2022-02-09 | 0.740 | 8,818,000 | +0 | 0.67% | 6,525,320 |
| 2022-02-10 | 2022-02-08 | 0.730 | 8,818,000 | +0 | 0.67% | 6,437,140 |
| 2022-02-09 | 2022-02-07 | 0.730 | 8,818,000 | +0 | 0.67% | 6,437,140 |
| 2022-02-08 | 2022-02-04 | 0.750 | 8,818,000 | +0 | 0.67% | 6,613,500 |
| 2022-02-07 | 2022-01-31 | 0.740 | 8,818,000 | +0 | 0.67% | 6,525,320 |
| 2022-02-04 | 2022-01-27 | 0.660 | 8,818,000 | +0 | 0.67% | 5,819,880 |
| 2022-01-28 | 2022-01-26 | 0.660 | 8,818,000 | +0 | 0.67% | 5,819,880 |
| 2022-01-27 | 2022-01-25 | 0.660 | 8,818,000 | +0 | 0.67% | 5,819,880 |
| 2022-01-26 | 2022-01-24 | 0.660 | 8,818,000 | +0 | 0.67% | 5,819,880 |
| 2022-01-25 | 2022-01-21 | 0.670 | 8,818,000 | +0 | 0.67% | 5,908,060 |
| 2022-01-24 | 2022-01-20 | 0.710 | 8,818,000 | +0 | 0.67% | 6,260,780 |
| 2022-01-21 | 2022-01-19 | 0.710 | 8,818,000 | +0 | 0.67% | 6,260,780 |
| 2022-01-20 | 2022-01-18 | 0.710 | 8,818,000 | +0 | 0.67% | 6,260,780 |
| 2022-01-19 | 2022-01-17 | 0.710 | 8,818,000 | +0 | 0.67% | 6,260,780 |
| 2022-01-18 | 2022-01-14 | 0.700 | 8,818,000 | +0 | 0.67% | 6,172,600 |
| 2022-01-17 | 2022-01-13 | 0.710 | 8,818,000 | +0 | 0.67% | 6,260,780 |
| 2022-01-14 | 2022-01-12 | 0.750 | 8,818,000 | +0 | 0.67% | 6,613,500 |
| 2022-01-13 | 2022-01-11 | 0.740 | 8,818,000 | +0 | 0.67% | 6,525,320 |
| 2022-01-12 | 2022-01-10 | 0.740 | 8,818,000 | +0 | 0.67% | 6,525,320 |
| 2022-01-11 | 2022-01-07 | 0.750 | 8,818,000 | +0 | 0.67% | 6,613,500 |
| 2022-01-10 | 2022-01-06 | 0.740 | 8,818,000 | +0 | 0.67% | 6,525,320 |
| 2022-01-07 | 2022-01-05 | 0.750 | 8,818,000 | +0 | 0.67% | 6,613,500 |
| 2022-01-06 | 2022-01-04 | 0.730 | 8,818,000 | +0 | 0.67% | 6,437,140 |
| 2022-01-05 | 2022-01-03 | 0.650 | 8,818,000 | +0 | 0.67% | 5,731,700 |
| 2022-01-04 | 2021-12-31 | 0.670 | 8,818,000 | +0 | 0.67% | 5,908,060 |
| 2022-01-03 | 2021-12-29 | 0.630 | 8,818,000 | +0 | 0.67% | 5,555,340 |
| 2021-12-30 | 2021-12-28 | 0.640 | 8,818,000 | +0 | 0.67% | 5,643,520 |
| 2021-12-29 | 2021-12-24 | 0.620 | 8,818,000 | +0 | 0.67% | 5,467,160 |
| 2021-12-28 | 2021-12-22 | 0.600 | 8,818,000 | +0 | 0.67% | 5,290,800 |
| 2021-12-23 | 2021-12-21 | 0.600 | 8,818,000 | +0 | 0.67% | 5,290,800 |
| 2021-12-22 | 2021-12-20 | 0.580 | 8,818,000 | +0 | 0.67% | 5,114,440 |
| 2021-12-21 | 2021-12-17 | 0.660 | 8,818,000 | +0 | 0.67% | 5,819,880 |
| 2021-12-20 | 2021-12-16 | 0.680 | 8,818,000 | +0 | 0.67% | 5,996,240 |
| 2021-12-17 | 2021-12-15 | 0.730 | 8,818,000 | +0 | 0.67% | 6,437,140 |
| 2021-12-16 | 2021-12-14 | 0.740 | 8,818,000 | +0 | 0.67% | 6,525,320 |
| 2021-12-15 | 2021-12-13 | 0.780 | 8,818,000 | +0 | 0.67% | 6,878,040 |
| 2021-12-14 | 2021-12-10 | 0.770 | 8,818,000 | +0 | 0.67% | 6,789,860 |
| 2021-12-13 | 2021-12-09 | 0.760 | 8,818,000 | +0 | 0.67% | 6,701,680 |
| 2021-12-10 | 2021-12-08 | 0.740 | 8,818,000 | +0 | 0.67% | 6,525,320 |
| 2021-12-09 | 2021-12-07 | 0.740 | 8,818,000 | +0 | 0.67% | 6,525,320 |
| 2021-12-08 | 2021-12-06 | 0.750 | 8,818,000 | +0 | 0.67% | 6,613,500 |
| 2021-12-07 | 2021-12-03 | 0.780 | 8,818,000 | +0 | 0.67% | 6,878,040 |
| 2021-12-06 | 2021-12-02 | 0.760 | 8,818,000 | +0 | 0.67% | 6,701,680 |
| 2021-12-03 | 2021-12-01 | 0.770 | 8,818,000 | +0 | 0.67% | 6,789,860 |
| 2021-12-02 | 2021-11-30 | 0.780 | 8,818,000 | +0 | 0.67% | 6,878,040 |
| 2021-12-01 | 2021-11-29 | 0.800 | 8,818,000 | +0 | 0.67% | 7,054,400 |
| 2021-11-30 | 2021-11-26 | 0.820 | 8,818,000 | +0 | 0.67% | 7,230,760 |
| 2021-11-29 | 2021-11-25 | 0.800 | 8,818,000 | +0 | 0.67% | 7,054,400 |
| 2021-11-26 | 2021-11-24 | 0.790 | 8,818,000 | +0 | 0.67% | 6,966,220 |
| 2021-11-25 | 2021-11-23 | 0.760 | 8,818,000 | +0 | 0.67% | 6,701,680 |
| 2021-11-24 | 2021-11-22 | 0.790 | 8,818,000 | +0 | 0.67% | 6,966,220 |
| 2021-11-23 | 2021-11-19 | 0.780 | 8,818,000 | +0 | 0.67% | 6,878,040 |
| 2021-11-22 | 2021-11-18 | 0.790 | 8,818,000 | +0 | 0.67% | 6,966,220 |
| 2021-11-19 | 2021-11-17 | 0.810 | 8,818,000 | +0 | 0.67% | 7,142,580 |
| 2021-11-18 | 2021-11-16 | 0.790 | 8,818,000 | +0 | 0.67% | 6,966,220 |
| 2021-11-17 | 2021-11-15 | 0.800 | 8,818,000 | +0 | 0.67% | 7,054,400 |
| 2021-11-16 | 2021-11-12 | 0.800 | 8,818,000 | +0 | 0.67% | 7,054,400 |
| 2021-11-15 | 2021-11-11 | 0.780 | 8,818,000 | +0 | 0.67% | 6,878,040 |
| 2021-11-12 | 2021-11-10 | 0.780 | 8,818,000 | -30,500 | 0.67% | 6,878,040 |
| 2021-03-22 | 2021-03-18 | 1.080 | 8,848,500 | +30,500 | 0.68% | 9,556,380 |
| 2020-05-14 | 2020-05-12 | 1.730 | 8,818,000 | +3,000 | 0.79% | 15,255,140 |
| 2019-07-17 | 2019-07-15 | 2.310 | 8,815,000 | -1,280,000 | 0.79% | 20,362,650 |
| 2019-07-15 | 2019-07-11 | 2.280 | 10,095,000 | -370,000 | 0.90% | 23,016,600 |
| 2019-07-12 | 2019-07-10 | 2.310 | 10,465,000 | -1,450,000 | 0.93% | 24,174,150 |
| 2019-07-11 | 2019-07-09 | 2.280 | 11,915,000 | -500,000 | 1.06% | 27,166,200 |
| 2019-07-09 | 2019-07-05 | 2.420 | 12,415,000 | -1,550,000 | 1.11% | 30,044,300 |
| 2019-07-08 | 2019-07-04 | 2.900 | 13,965,000 | -100,000 | 1.25% | 40,498,500 |
| 2019-05-29 | 2019-05-27 | 3.130 | 14,065,000 | -250,000 | 1.25% | 44,023,450 |
| 2019-03-20 | 2019-03-18 | 4.430 | 14,315,000 | -248,500 | 1.28% | 63,415,450 |
| 2019-03-19 | 2019-03-15 | 4.450 | 14,563,500 | -350,000 | 1.30% | 64,807,575 |
| 2019-03-18 | 2019-03-14 | 4.420 | 14,913,500 | -154,500 | 1.33% | 65,917,670 |
| 2019-03-15 | 2019-03-13 | 4.390 | 15,068,000 | -200,000 | 1.34% | 66,148,520 |
| 2018-08-10 | 2018-08-08 | 4.700 | 15,268,000 | +1,800,000 | 1.36% | 71,759,600 |
| 2018-08-09 | 2018-08-07 | 4.550 | 13,468,000 | -30,000 | 1.20% | 61,279,400 |
| 2018-08-07 | 2018-08-03 | 4.300 | 13,498,000 | -190,000 | 1.20% | 58,041,400 |
| 2018-07-10 | 2018-07-06 | 4.500 | 13,688,000 | -50,000 | 1.22% | 61,596,000 |
| 2018-07-04 | 2018-06-29 | 4.600 | 13,738,000 | -70,000 | 1.23% | 63,194,800 |
| 2018-06-29 | 2018-06-27 | 4.580 | 13,808,000 | -194,000 | 1.23% | 63,240,640 |
| 2018-06-22 | 2018-06-20 | 4.620 | 14,002,000 | -20,000 | 1.25% | 64,689,240 |
| 2017-09-29 | 2017-09-27 | 6.260 | 14,022,000 | +328,000 | 1.41% | 87,777,720 |
| 2017-09-28 | 2017-09-26 | 6.240 | 13,694,000 | +368,000 | 1.37% | 85,450,560 |
| 2017-09-27 | 2017-09-25 | 6.210 | 13,326,000 | +376,000 | 1.34% | 82,754,460 |
| 2017-09-21 | 2017-09-19 | 6.220 | 12,950,000 | +64,000 | 1.30% | 80,549,000 |
| 2017-09-20 | 2017-09-18 | 6.360 | 12,886,000 | +64,000 | 1.29% | 81,954,960 |
| 2017-09-19 | 2017-09-15 | 6.620 | 12,822,000 | +362,000 | 1.29% | 84,881,640 |
| 2017-09-18 | 2017-09-14 | 6.660 | 12,460,000 | +14,000 | 1.25% | 82,983,600 |
| 2017-09-15 | 2017-09-13 | 6.700 | 12,446,000 | +52,000 | 1.25% | 83,388,200 |
| 2017-09-14 | 2017-09-12 | 6.590 | 12,394,000 | +50,000 | 1.24% | 81,676,460 |
| 2017-09-13 | 2017-09-11 | 6.600 | 12,344,000 | +74,000 | 1.24% | 81,470,400 |
| 2017-09-12 | 2017-09-08 | 6.690 | 12,270,000 | +166,000 | 1.23% | 82,086,300 |
| 2017-09-08 | 2017-09-06 | 7.121 | 12,104,000 | +38,870 | 1.21% | 86,186,777 |
| 2017-08-24 | 2017-08-21 | 6.569 | 12,065,130 | +51,850 | 1.21% | 79,255,002 |
| 2017-08-22 | 2017-08-18 | 6.659 | 12,013,280 | +41,879 | 1.21% | 79,998,723 |
| 2017-08-21 | 2017-08-17 | 6.649 | 11,971,401 | +5,983 | 1.20% | 79,599,783 |
| 2017-07-27 | 2017-07-25 | 5.737 | 11,965,418 | +11,965,418 | 1.20% | 68,640,001 |
| 2017-06-06 | 2017-06-02 | 6.258 | 0 | -15 | ||
| 2017-05-24 | 2017-05-22 | 6.227 | 15 | -19,784 | 0.00% | 93 |
| 2017-05-23 | 2017-05-19 | 6.773 | 19,799 | +19,784 | 0.00% | 134,101 |
| 2017-05-16 | 2017-05-12 | 7.076 | 15 | -7,913 | 0.00% | 106 |
| 2017-05-15 | 2017-05-11 | 7.147 | 7,928 | -19,785 | 0.00% | 56,663 |
| 2017-05-12 | 2017-05-10 | 7.228 | 27,713 | +9,892 | 0.00% | 200,310 |
| 2017-05-08 | 2017-05-04 | 6.985 | 17,821 | +9,893 | 0.00% | 124,487 |
| 2017-04-11 | 2017-04-07 | 7.127 | 7,928 | -1,979 | 0.00% | 56,502 |
| 2017-03-29 | 2017-03-27 | 7.066 | 9,907 | -1,978 | 0.00% | 70,006 |
| 2017-03-28 | 2017-03-24 | 7.380 | 11,885 | +9,892 | 0.00% | 87,707 |
| 2017-03-24 | 2017-03-22 | 7.006 | 1,993 | -1,979 | 0.00% | 13,962 |
| 2017-03-22 | 2017-03-20 | 7.248 | 3,972 | +3,957 | 0.00% | 28,790 |
| 2017-03-21 | 2017-03-17 | 7.268 | 15 | -1,978 | 0.00% | 109 |
| 2017-02-23 | 2017-02-21 | 6.520 | 1,993 | +1,978 | 0.00% | 12,995 |
| 2017-02-22 | 2017-02-20 | 6.783 | 15 | -1,978 | 0.00% | 102 |
| 2016-09-13 | 2016-09-09 | 6.268 | 1,993 | -29,676 | 0.00% | 12,491 |
| 2016-09-09 | 2016-09-07 | 6.207 | 31,669 | -9,892 | 0.00% | 196,570 |
| 2016-09-08 | 2016-09-06 | 6.480 | 41,561 | -37,590 | 0.00% | 269,313 |
| 2016-09-07 | 2016-09-05 | 6.429 | 79,151 | -19,784 | 0.01% | 508,894 |
| 2016-09-02 | 2016-08-31 | 6.146 | 98,935 | -1,979 | 0.01% | 608,089 |
| 2016-08-26 | 2016-08-24 | 5.813 | 100,914 | -3,957 | 0.01% | 586,588 |
| 2016-08-25 | 2016-08-23 | 5.863 | 104,871 | +3,957 | 0.01% | 614,890 |
| 2016-08-23 | 2016-08-19 | 5.378 | 100,914 | +1,979 | 0.01% | 542,721 |
| 2016-07-08 | 2016-07-06 | 4.792 | 98,935 | -1,484 | 0.01% | 474,070 |
| 2016-05-17 | 2016-05-13 | 4.913 | 100,419 | -1,979 | 0.01% | 493,362 |
| 2016-03-21 | 2016-03-17 | 4.620 | 102,398 | -1,978 | 0.01% | 473,066 |
| 2016-03-10 | 2016-03-08 | 4.357 | 104,376 | +1,810 | 0.01% | 454,770 |
| 2015-11-25 | 2015-11-23 | 5.085 | 102,566 | +1,979 | 0.01% | 521,537 |
| 2015-11-10 | 2015-11-06 | 4.913 | 100,587 | -9,892 | 0.01% | 494,188 |
| 2015-10-30 | 2015-10-28 | 4.337 | 110,479 | +9,892 | 0.01% | 479,127 |
| 2015-09-18 | 2015-09-16 | 3.740 | 100,587 | -989 | 0.01% | 376,234 |
| 2015-09-11 | 2015-09-09 | 3.649 | 101,576 | -9,893 | 0.01% | 370,691 |
| 2015-08-27 | 2015-08-25 | 3.336 | 111,469 | +9,893 | 0.01% | 371,862 |
| 2015-08-04 | 2015-07-31 | 5.125 | 101,576 | -9,893 | 0.01% | 520,611 |
| 2015-07-29 | 2015-07-27 | 5.388 | 111,469 | +98,921 | 0.01% | 600,614 |
| 2015-07-28 | 2015-07-24 | 6.065 | 12,548 | +9,892 | 0.00% | 76,110 |
| 2015-07-21 | 2015-07-17 | 6.460 | 2,656 | +989 | 0.00% | 17,157 |
| 2015-06-11 | 2015-06-09 | 8.552 | 1,667 | -1,978 | 0.00% | 14,257 |
| 2015-06-08 | 2015-06-04 | 11.100 | 3,645 | -41,547 | 0.00% | 40,459 |
| 2015-06-02 | 2015-05-29 | 11.727 | 45,192 | +41,547 | 0.01% | 529,948 |
| 2015-05-20 | 2015-05-18 | 11.322 | 3,645 | -1,979 | 0.00% | 41,270 |
| 2015-05-19 | 2015-05-15 | 12.778 | 5,624 | -45,503 | 0.00% | 71,863 |
| 2015-05-18 | 2015-05-14 | 13.101 | 51,127 | +3,957 | 0.01% | 669,837 |
| 2015-05-15 | 2015-05-13 | 12.293 | 47,170 | +45,503 | 0.01% | 579,847 |
| 2015-04-16 | 2015-04-14 | 13.546 | 1,667 | +989 | 0.00% | 22,582 |
| 2015-04-15 | 2015-04-13 | 14.375 | 678 | -989 | 0.00% | 9,746 |
| 2015-04-14 | 2015-04-10 | 12.556 | 1,667 | -3,957 | 0.00% | 20,930 |
| 2015-04-08 | 2015-04-01 | 8.896 | 5,624 | -15,827 | 0.00% | 50,031 |
| 2015-04-02 | 2015-03-31 | 8.289 | 21,451 | +9,892 | 0.00% | 177,818 |
| 2015-04-01 | 2015-03-30 | 9.503 | 11,559 | -9,892 | 0.00% | 109,840 |
| 2015-03-31 | 2015-03-27 | 8.411 | 21,451 | +1,979 | 0.00% | 180,420 |
| 2015-03-30 | 2015-03-26 | 8.593 | 19,472 | +3,956 | 0.00% | 167,318 |
| 2015-03-27 | 2015-03-25 | 8.856 | 15,516 | +9,892 | 0.00% | 137,403 |
| 2015-03-26 | 2015-03-24 | 7.976 | 5,624 | +3,957 | 0.00% | 44,858 |
| 2015-03-09 | 2015-03-05 | 6.763 | 1,667 | -3,957 | 0.00% | 11,274 |
| 2015-03-06 | 2015-03-04 | 7.097 | 5,624 | -1,978 | 0.00% | 39,911 |
| 2015-03-05 | 2015-03-03 | 6.167 | 7,602 | +5,935 | 0.00% | 46,878 |
| 2015-03-03 | 2015-02-27 | 5.540 | 1,667 | -17,805 | 0.00% | 9,235 |
| 2015-02-27 | 2015-02-25 | 5.479 | 19,472 | -9,893 | 0.00% | 106,690 |
| 2015-02-24 | 2015-02-18 | 5.267 | 29,365 | +9,893 | 0.00% | 154,661 |
| 2015-02-11 | 2015-02-09 | 5.247 | 19,472 | -3,957 | 0.00% | 102,163 |
| 2015-02-06 | 2015-02-04 | 5.722 | 23,429 | -19,784 | 0.00% | 134,055 |
| 2015-02-03 | 2015-01-30 | 5.823 | 43,213 | +3,956 | 0.01% | 251,623 |
| 2015-01-28 | 2015-01-26 | 6.500 | 39,257 | +37,590 | 0.01% | 255,177 |
| 2015-01-26 | 2015-01-22 | 5.843 | 1,667 | -1,978 | 0.00% | 9,740 |
| 2015-01-21 | 2015-01-19 | 5.722 | 3,645 | +1,978 | 0.00% | 20,856 |
| 2014-12-29 | 2014-12-22 | 7.127 | 1,667 | +1,578 | 0.00% | 11,881 |
| 2014-10-23 | 2014-10-21 | 10.069 | 89 | -1,978 | 0.00% | 896 |
| 2014-10-21 | 2014-10-17 | 9.614 | 2,067 | +1,978 | 0.00% | 19,872 |
| 2014-10-16 | 2014-10-14 | 10.817 | 89 | -9,892 | 0.00% | 963 |
| 2014-08-06 | 2014-08-04 | 16.983 | 9,981 | +9,892 | 0.00% | 169,511 |
| 2014-07-09 | 2014-07-07 | 17.772 | 89 | +89 | 0.00% | 1,582 |
| 2014-07-08 | 2014-07-04 | 18.217 | 0 | -1,978 | ||
| 2014-07-04 | 2014-07-02 | 18.075 | 1,978 | +1,978 | 0.00% | 35,753 |
| 2014-05-14 | 2014-05-12 | 16.963 | 0 | -1,978 | ||
| 2014-05-13 | 2014-05-09 | 16.640 | 1,978 | +1,978 | 0.00% | 32,913 |
| 2014-05-09 | 2014-05-07 | 19.612 | 0 | -1,978 | ||
| 2014-04-25 | 2014-04-23 | 19.470 | 1,978 | +1,978 | 0.00% | 38,512 |
| 2014-04-22 | 2014-04-16 | 16.357 | 0 | -3,957 | ||
| 2014-04-17 | 2014-04-15 | 16.599 | 3,957 | +3,957 | 0.00% | 65,683 |
| 2014-04-16 | 2014-04-14 | 16.074 | 0 | -19,784 | ||
| 2014-04-14 | 2014-04-10 | 19.207 | 19,784 | -29,676 | 0.00% | 379,998 |
| 2014-04-01 | 2014-03-28 | 19.814 | 49,460 | +19,784 | 0.01% | 979,996 |
| 2014-03-26 | 2014-03-24 | 22.038 | 29,676 | -1,979 | 0.00% | 653,997 |
| 2014-03-25 | 2014-03-21 | 22.240 | 31,655 | -1,978 | 0.00% | 704,010 |
| 2014-03-24 | 2014-03-20 | 23.150 | 33,633 | +3,957 | 0.01% | 778,601 |
| 2014-03-19 | 2014-03-17 | 20.471 | 29,676 | +9,892 | 0.00% | 607,497 |
| 2014-03-18 | 2014-03-14 | 21.735 | 19,784 | +9,892 | 0.00% | 429,998 |
| 2014-03-14 | 2014-03-12 | 22.392 | 9,892 | +9,892 | 0.00% | 221,499 |
| 2014-02-24 | 2014-02-20 | 18.540 | 0 | -1,978 | ||
| 2014-02-21 | 2014-02-19 | 18.641 | 1,978 | +1,841 | 0.00% | 36,872 |
| 2014-02-11 | 2014-02-07 | 15.871 | 137 | -1,979 | 0.00% | 2,174 |
| 2014-02-10 | 2014-02-06 | 14.476 | 2,116 | +1,979 | 0.00% | 30,632 |
| 2014-02-07 | 2014-02-05 | 16.134 | 137 | -3,957 | 0.00% | 2,210 |
| 2014-02-06 | 2014-02-04 | 17.671 | 4,094 | +3,957 | 0.00% | 72,344 |
| 2014-01-23 | 2014-01-21 | 13.445 | 137 | -9,893 | 0.00% | 1,842 |
| 2014-01-20 | 2014-01-16 | 12.919 | 10,030 | +9,893 | 0.00% | 129,582 |
| 2013-09-11 | 2013-09-09 | 8.492 | 137 | -1,801 | 0.00% | 1,163 |
| 2013-01-16 | 2013-01-14 | 3.033 | 1,938 | +1,682 | 0.00% | 5,877 |
| 2011-10-06 | 2011-10-03 | 1.638 | 256 | +256 | 0.00% | 419 |
| 2007-06-26 | 2007-06-22 | 1.254 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy