History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 6,967,333 | +0 | 0.53% | 2,229,547 |
| 2025-10-13 | 2025-10-09 | 0.290 | 6,967,333 | +0 | 0.53% | 2,020,527 |
| 2025-10-10 | 2025-10-08 | 0.320 | 6,967,333 | +0 | 0.53% | 2,229,547 |
| 2025-10-09 | 2025-10-06 | 0.310 | 6,967,333 | +0 | 0.53% | 2,159,873 |
| 2025-10-08 | 2025-10-03 | 0.325 | 6,967,333 | +0 | 0.53% | 2,264,383 |
| 2025-10-06 | 2025-10-02 | 0.280 | 6,967,333 | +0 | 0.53% | 1,950,853 |
| 2025-10-03 | 2025-09-30 | 0.295 | 6,967,333 | +0 | 0.53% | 2,055,363 |
| 2025-10-02 | 2025-09-29 | 0.285 | 6,967,333 | +0 | 0.53% | 1,985,690 |
| 2025-09-30 | 2025-09-26 | 0.300 | 6,967,333 | +0 | 0.53% | 2,090,200 |
| 2025-09-29 | 2025-09-25 | 0.280 | 6,967,333 | +100,000 | 0.53% | 1,950,853 |
| 2025-09-26 | 2025-09-24 | 0.315 | 6,867,333 | +200,000 | 0.52% | 2,163,210 |
| 2025-09-24 | 2025-09-22 | 0.227 | 6,667,333 | -12,500 | 0.51% | 1,513,485 |
| 2025-09-17 | 2025-09-15 | 0.198 | 6,679,833 | +354,000 | 0.51% | 1,322,607 |
| 2025-07-21 | 2025-07-17 | 0.147 | 6,325,833 | +12,500 | 0.48% | 929,897 |
| 2025-04-28 | 2025-04-24 | 0.171 | 6,313,333 | -2,000 | 0.48% | 1,079,580 |
| 2024-10-09 | 2024-10-07 | 0.265 | 6,315,333 | -130,000 | 0.48% | 1,673,563 |
| 2024-10-02 | 2024-09-27 | 0.168 | 6,445,333 | -133,500 | 0.49% | 1,082,816 |
| 2024-08-28 | 2024-08-26 | 0.197 | 6,578,833 | -5,500 | 0.50% | 1,296,030 |
| 2024-08-26 | 2024-08-22 | 0.197 | 6,584,333 | -4,000 | 0.50% | 1,297,114 |
| 2024-03-01 | 2024-02-28 | 0.240 | 6,588,333 | -6,000 | 0.50% | 1,581,200 |
| 2024-02-19 | 2024-02-15 | 0.220 | 6,594,333 | -4,500 | 0.50% | 1,450,753 |
| 2024-02-15 | 2024-02-09 | 0.200 | 6,598,833 | -23,500 | 0.50% | 1,319,767 |
| 2024-02-08 | 2024-02-06 | 0.199 | 6,622,333 | -125,000 | 0.51% | 1,317,844 |
| 2023-12-18 | 2023-12-14 | 0.242 | 6,747,333 | -47,000 | 0.52% | 1,632,855 |
| 2023-12-15 | 2023-12-13 | 0.242 | 6,794,333 | +3,000 | 0.52% | 1,644,229 |
| 2023-11-27 | 2023-11-23 | 0.255 | 6,791,333 | -16,000 | 0.52% | 1,731,790 |
| 2023-06-16 | 2023-06-14 | 0.335 | 6,807,333 | +16,000 | 0.52% | 2,280,457 |
| 2023-04-27 | 2023-04-25 | 0.360 | 6,791,333 | -1,000 | 0.52% | 2,444,880 |
| 2023-02-10 | 2023-02-08 | 0.425 | 6,792,333 | +4,500 | 0.52% | 2,886,742 |
| 2022-08-01 | 2022-07-28 | 0.440 | 6,787,833 | +30,000 | 0.52% | 2,986,647 |
| 2022-04-19 | 2022-04-13 | 0.530 | 6,757,833 | -91,500 | 0.52% | 3,581,651 |
| 2022-04-06 | 2022-04-01 | 0.530 | 6,849,333 | -108,000 | 0.52% | 3,630,146 |
| 2022-03-18 | 2022-03-16 | 0.590 | 6,957,333 | +50,000 | 0.53% | 4,104,826 |
| 2022-03-17 | 2022-03-15 | 0.500 | 6,907,333 | -200,500 | 0.53% | 3,453,666 |
| 2022-02-15 | 2022-02-11 | 0.740 | 7,107,833 | -51,500 | 0.54% | 5,259,796 |
| 2022-01-03 | 2021-12-29 | 0.630 | 7,159,333 | +500 | 0.55% | 4,510,380 |
| 2021-12-22 | 2021-12-20 | 0.580 | 7,158,833 | +100,000 | 0.55% | 4,152,123 |
| 2021-12-09 | 2021-12-07 | 0.740 | 7,058,833 | +50,000 | 0.54% | 5,223,536 |
| 2021-12-08 | 2021-12-06 | 0.750 | 7,008,833 | +50,000 | 0.54% | 5,256,625 |
| 2021-11-12 | 2021-11-10 | 0.780 | 6,958,833 | -1,500 | 0.53% | 5,427,890 |
| 2021-10-28 | 2021-10-26 | 0.810 | 6,960,333 | -106,500 | 0.53% | 5,637,870 |
| 2021-10-19 | 2021-10-15 | 0.800 | 7,066,833 | -3,000 | 0.54% | 5,653,466 |
| 2021-10-08 | 2021-10-06 | 0.800 | 7,069,833 | -1,500 | 0.54% | 5,655,866 |
| 2021-09-27 | 2021-09-23 | 0.830 | 7,071,333 | -67,000 | 0.54% | 5,869,206 |
| 2021-09-24 | 2021-09-21 | 0.820 | 7,138,333 | -10,000 | 0.54% | 5,853,433 |
| 2021-09-16 | 2021-09-14 | 0.910 | 7,148,333 | -36,000 | 0.55% | 6,504,983 |
| 2021-09-10 | 2021-09-08 | 0.900 | 7,184,333 | -74,500 | 0.55% | 6,465,900 |
| 2021-09-09 | 2021-09-07 | 0.920 | 7,258,833 | -50,000 | 0.55% | 6,678,126 |
| 2021-09-01 | 2021-08-30 | 0.840 | 7,308,833 | -117,500 | 0.56% | 6,139,420 |
| 2021-08-10 | 2021-08-06 | 0.920 | 7,426,333 | -80,000 | 0.57% | 6,832,226 |
| 2021-08-04 | 2021-08-02 | 0.930 | 7,506,333 | -40,000 | 0.57% | 6,980,890 |
| 2021-08-02 | 2021-07-29 | 0.790 | 7,546,333 | +29,000 | 0.58% | 5,961,603 |
| 2021-07-29 | 2021-07-27 | 0.840 | 7,517,333 | +100,000 | 0.57% | 6,314,560 |
| 2021-07-23 | 2021-07-21 | 0.910 | 7,417,333 | +10,000 | 0.57% | 6,749,773 |
| 2021-07-16 | 2021-07-14 | 0.970 | 7,407,333 | -20,000 | 0.57% | 7,185,113 |
| 2021-07-15 | 2021-07-13 | 0.970 | 7,427,333 | -10,000 | 0.57% | 7,204,513 |
| 2021-07-13 | 2021-07-09 | 0.920 | 7,437,333 | +100,000 | 0.57% | 6,842,346 |
| 2021-07-12 | 2021-07-08 | 0.940 | 7,337,333 | +50,000 | 0.56% | 6,897,093 |
| 2021-07-08 | 2021-07-06 | 0.970 | 7,287,333 | +50,000 | 0.56% | 7,068,713 |
| 2021-07-07 | 2021-07-05 | 0.970 | 7,237,333 | -60,000 | 0.55% | 7,020,213 |
| 2021-07-05 | 2021-06-30 | 0.990 | 7,297,333 | +60,000 | 0.56% | 7,224,360 |
| 2021-06-25 | 2021-06-23 | 0.980 | 7,237,333 | +11,000 | 0.55% | 7,092,586 |
| 2021-06-24 | 2021-06-22 | 0.980 | 7,226,333 | +100,000 | 0.55% | 7,081,806 |
| 2021-06-10 | 2021-06-08 | 1.000 | 7,126,333 | +70,000 | 0.54% | 7,126,333 |
| 2021-06-02 | 2021-05-31 | 1.040 | 7,056,333 | +30,500 | 0.54% | 7,338,586 |
| 2021-05-26 | 2021-05-24 | 1.010 | 7,025,833 | -10,000 | 0.54% | 7,096,091 |
| 2021-03-24 | 2021-03-22 | 1.040 | 7,035,833 | +50,000 | 0.54% | 7,317,266 |
| 2021-03-10 | 2021-03-08 | 1.030 | 6,985,833 | +1,500 | 0.53% | 7,195,408 |
| 2021-03-08 | 2021-03-04 | 1.160 | 6,984,333 | +10,000 | 0.53% | 8,101,826 |
| 2021-03-04 | 2021-03-02 | 1.270 | 6,974,333 | +2,000 | 0.53% | 8,857,403 |
| 2021-03-02 | 2021-02-26 | 1.260 | 6,972,333 | +10,000 | 0.53% | 8,785,140 |
| 2021-02-26 | 2021-02-24 | 1.250 | 6,962,333 | +80,000 | 0.53% | 8,702,916 |
| 2021-02-24 | 2021-02-22 | 1.430 | 6,882,333 | +93,000 | 0.53% | 9,841,736 |
| 2021-02-23 | 2021-02-19 | 1.610 | 6,789,333 | -29,000 | 0.52% | 10,930,826 |
| 2021-02-22 | 2021-02-18 | 1.540 | 6,818,333 | -266,500 | 0.52% | 10,500,233 |
| 2021-02-19 | 2021-02-17 | 1.800 | 7,084,833 | +450,000 | 0.54% | 12,752,699 |
| 2021-02-18 | 2021-02-16 | 1.840 | 6,634,833 | -4,000 | 0.51% | 12,208,093 |
| 2021-02-16 | 2021-02-09 | 1.420 | 6,638,833 | -177,000 | 0.51% | 9,427,143 |
| 2021-02-10 | 2021-02-08 | 1.430 | 6,815,833 | -256,000 | 0.52% | 9,746,641 |
| 2021-02-04 | 2021-02-02 | 1.020 | 7,071,833 | +76,000 | 0.54% | 7,213,270 |
| 2021-01-29 | 2021-01-27 | 1.060 | 6,995,833 | +24,000 | 0.53% | 7,415,583 |
| 2021-01-25 | 2021-01-21 | 1.080 | 6,971,833 | +50,000 | 0.53% | 7,529,580 |
| 2021-01-21 | 2021-01-19 | 1.120 | 6,921,833 | -44,500 | 0.53% | 7,752,453 |
| 2021-01-19 | 2021-01-15 | 1.010 | 6,966,333 | +176,500 | 0.53% | 7,035,996 |
| 2021-01-13 | 2021-01-11 | 1.050 | 6,789,833 | +100,000 | 0.52% | 7,129,325 |
| 2021-01-12 | 2021-01-08 | 1.100 | 6,689,833 | +20,000 | 0.51% | 7,358,816 |
| 2020-12-28 | 2020-12-22 | 1.130 | 6,669,833 | +83,500 | 0.51% | 7,536,911 |
| 2020-12-23 | 2020-12-21 | 1.150 | 6,586,333 | +35,000 | 0.50% | 7,574,283 |
| 2020-12-16 | 2020-12-14 | 1.140 | 6,551,333 | +100,000 | 0.50% | 7,468,520 |
| 2020-12-14 | 2020-12-10 | 1.200 | 6,451,333 | +6,000 | 0.49% | 7,741,600 |
| 2020-12-10 | 2020-12-08 | 1.210 | 6,445,333 | -112,000 | 0.49% | 7,798,853 |
| 2020-12-09 | 2020-12-07 | 1.210 | 6,557,333 | -80,000 | 0.50% | 7,934,373 |
| 2020-12-04 | 2020-12-02 | 1.130 | 6,637,333 | +80,000 | 0.51% | 7,500,186 |
| 2020-12-03 | 2020-12-01 | 1.200 | 6,557,333 | +100,000 | 0.50% | 7,868,800 |
| 2020-11-09 | 2020-11-05 | 1.010 | 6,457,333 | +73,000 | 0.49% | 6,521,906 |
| 2020-11-05 | 2020-11-03 | 1.000 | 6,384,333 | +112,000 | 0.49% | 6,384,333 |
| 2020-10-29 | 2020-10-27 | 0.980 | 6,272,333 | -58,000 | 0.48% | 6,146,886 |
| 2020-10-22 | 2020-10-20 | 1.000 | 6,330,333 | +58,000 | 0.48% | 6,330,333 |
| 2020-09-23 | 2020-09-21 | 1.140 | 6,272,333 | -14,000 | 0.48% | 7,150,460 |
| 2020-09-10 | 2020-09-08 | 1.430 | 6,286,333 | -18,000 | 0.48% | 8,989,456 |
| 2020-09-09 | 2020-09-07 | 1.460 | 6,304,333 | +10,000 | 0.48% | 9,204,326 |
| 2020-09-08 | 2020-09-04 | 1.350 | 6,294,333 | -20,000 | 0.48% | 8,497,350 |
| 2020-08-31 | 2020-08-27 | 1.090 | 6,314,333 | -69,000 | 0.48% | 6,882,623 |
| 2020-08-18 | 2020-08-14 | 1.080 | 6,383,333 | -4,000 | 0.49% | 6,894,000 |
| 2020-08-17 | 2020-08-13 | 1.110 | 6,387,333 | +69,000 | 0.49% | 7,089,940 |
| 2020-08-06 | 2020-08-04 | 1.160 | 6,318,333 | -60,000 | 0.48% | 7,329,266 |
| 2020-08-05 | 2020-08-03 | 1.180 | 6,378,333 | -240,000 | 0.49% | 7,526,433 |
| 2020-07-30 | 2020-07-28 | 1.180 | 6,618,333 | -71,765 | 0.51% | 7,809,633 |
| 2020-07-29 | 2020-07-27 | 1.160 | 6,690,098 | -37,000 | 0.51% | 7,760,514 |
| 2020-07-28 | 2020-07-24 | 1.190 | 6,727,098 | +86,500 | 0.51% | 8,005,247 |
| 2020-07-27 | 2020-07-23 | 1.240 | 6,640,598 | +7,000 | 0.51% | 8,234,342 |
| 2020-07-22 | 2020-07-20 | 1.300 | 6,633,598 | -35,000 | 0.50% | 8,623,677 |
| 2020-07-20 | 2020-07-16 | 1.210 | 6,668,598 | -200,000 | 0.50% | 8,069,004 |
| 2020-07-15 | 2020-07-13 | 1.390 | 6,868,598 | +60,000 | 0.52% | 9,547,351 |
| 2020-07-14 | 2020-07-10 | 1.380 | 6,808,598 | +100,000 | 0.52% | 9,395,865 |
| 2020-07-13 | 2020-07-09 | 1.420 | 6,708,598 | -65,500 | 0.51% | 9,526,209 |
| 2020-07-09 | 2020-07-07 | 1.320 | 6,774,098 | +65,500 | 0.51% | 8,941,809 |
| 2020-07-08 | 2020-07-06 | 1.360 | 6,708,598 | +100,000 | 0.51% | 9,123,693 |
| 2020-07-02 | 2020-06-29 | 1.260 | 6,608,598 | -70,000 | 0.50% | 8,326,833 |
| 2020-06-30 | 2020-06-26 | 1.320 | 6,678,598 | -30,000 | 0.51% | 8,815,749 |
| 2020-06-29 | 2020-06-24 | 1.240 | 6,708,598 | +6,500 | 0.51% | 8,318,662 |
| 2020-06-22 | 2020-06-18 | 1.160 | 6,702,098 | +35,000 | 0.51% | 7,774,434 |
| 2020-06-19 | 2020-06-17 | 1.200 | 6,667,098 | +13,500 | 0.50% | 8,000,518 |
| 2020-06-12 | 2020-06-10 | 1.260 | 6,653,598 | -18,500 | 0.50% | 8,383,533 |
| 2020-05-20 | 2020-05-18 | 1.340 | 6,672,098 | +6,000 | 0.51% | 8,940,611 |
| 2020-05-18 | 2020-05-14 | 1.580 | 6,666,098 | +61,000 | 0.59% | 10,532,435 |
| 2020-05-15 | 2020-05-13 | 1.630 | 6,605,098 | +89,000 | 0.59% | 10,766,310 |
| 2020-05-14 | 2020-05-12 | 1.730 | 6,516,098 | -140,000 | 0.58% | 11,272,850 |
| 2020-05-12 | 2020-05-08 | 1.300 | 6,656,098 | +300,000 | 0.59% | 8,652,927 |
| 2020-04-02 | 2020-03-31 | 1.290 | 6,356,098 | -50,000 | 0.57% | 8,199,366 |
| 2020-03-23 | 2020-03-19 | 1.490 | 6,406,098 | +15,000 | 0.57% | 9,545,086 |
| 2020-03-18 | 2020-03-16 | 1.520 | 6,391,098 | -20,500 | 0.57% | 9,714,469 |
| 2020-03-12 | 2020-03-10 | 1.790 | 6,411,598 | +20,500 | 0.57% | 11,476,760 |
| 2020-03-11 | 2020-03-09 | 1.880 | 6,391,098 | +54,000 | 0.57% | 12,015,264 |
| 2020-03-09 | 2020-03-05 | 2.100 | 6,337,098 | +48,500 | 0.57% | 13,307,906 |
| 2020-02-28 | 2020-02-26 | 2.280 | 6,288,598 | +36,000 | 0.56% | 14,338,003 |
| 2020-02-26 | 2020-02-24 | 2.360 | 6,252,598 | -40,000 | 0.56% | 14,756,131 |
| 2020-02-14 | 2020-02-12 | 2.320 | 6,292,598 | -1,500 | 0.56% | 14,598,827 |
| 2020-02-12 | 2020-02-10 | 2.350 | 6,294,098 | +39,500 | 0.56% | 14,791,130 |
| 2020-02-11 | 2020-02-07 | 2.350 | 6,254,598 | -245,000 | 0.56% | 14,698,305 |
| 2020-02-10 | 2020-02-06 | 2.260 | 6,499,598 | +15,500 | 0.58% | 14,689,091 |
| 2020-02-07 | 2020-02-05 | 2.260 | 6,484,098 | -58,000 | 0.58% | 14,654,061 |
| 2020-02-06 | 2020-02-04 | 2.180 | 6,542,098 | +12,500 | 0.58% | 14,261,774 |
| 2020-01-31 | 2020-01-29 | 2.250 | 6,529,598 | +15,000 | 0.58% | 14,691,596 |
| 2020-01-22 | 2020-01-20 | 2.870 | 6,514,598 | +30,000 | 0.58% | 18,696,896 |
| 2020-01-21 | 2020-01-17 | 2.830 | 6,484,598 | -45,500 | 0.58% | 18,351,412 |
| 2020-01-15 | 2020-01-13 | 2.380 | 6,530,098 | -27,000 | 0.58% | 15,541,633 |
| 2020-01-09 | 2020-01-07 | 2.300 | 6,557,098 | -3,000 | 0.59% | 15,081,325 |
| 2020-01-07 | 2020-01-03 | 2.460 | 6,560,098 | +11,500 | 0.59% | 16,137,841 |
| 2020-01-06 | 2020-01-02 | 2.300 | 6,548,598 | -161,000 | 0.58% | 15,061,775 |
| 2020-01-02 | 2019-12-27 | 2.340 | 6,709,598 | +15,500 | 0.60% | 15,700,459 |
| 2019-12-30 | 2019-12-24 | 2.300 | 6,694,098 | +16,000 | 0.60% | 15,396,425 |
| 2019-12-27 | 2019-12-20 | 2.420 | 6,678,098 | +8,000 | 0.60% | 16,160,997 |
| 2019-12-17 | 2019-12-13 | 2.610 | 6,670,098 | -4,000 | 0.60% | 17,408,956 |
| 2019-12-12 | 2019-12-10 | 2.570 | 6,674,098 | +4,000 | 0.60% | 17,152,432 |
| 2019-12-09 | 2019-12-05 | 2.470 | 6,670,098 | -12,500 | 0.60% | 16,475,142 |
| 2019-12-03 | 2019-11-29 | 2.550 | 6,682,598 | -14,000 | 0.60% | 17,040,625 |
| 2019-12-02 | 2019-11-28 | 2.570 | 6,696,598 | -13,500 | 0.60% | 17,210,257 |
| 2019-11-29 | 2019-11-27 | 2.620 | 6,710,098 | +24,000 | 0.60% | 17,580,457 |
| 2019-11-27 | 2019-11-25 | 2.600 | 6,686,098 | -7,500 | 0.60% | 17,383,855 |
| 2019-11-14 | 2019-11-12 | 2.800 | 6,693,598 | +18,000 | 0.60% | 18,742,074 |
| 2019-11-13 | 2019-11-11 | 2.760 | 6,675,598 | -21,000 | 0.60% | 18,424,650 |
| 2019-11-12 | 2019-11-08 | 2.910 | 6,696,598 | +10,000 | 0.60% | 19,487,100 |
| 2019-11-07 | 2019-11-05 | 2.940 | 6,686,598 | +41,500 | 0.60% | 19,658,598 |
| 2019-11-06 | 2019-11-04 | 2.890 | 6,645,098 | +37,500 | 0.59% | 19,204,333 |
| 2019-11-04 | 2019-10-31 | 2.840 | 6,607,598 | +16,000 | 0.59% | 18,765,578 |
| 2019-10-30 | 2019-10-28 | 3.050 | 6,591,598 | +16,500 | 0.59% | 20,104,374 |
| 2019-10-29 | 2019-10-25 | 3.000 | 6,575,098 | +4,500 | 0.59% | 19,725,294 |
| 2019-10-28 | 2019-10-24 | 3.050 | 6,570,598 | -96,000 | 0.59% | 20,040,324 |
| 2019-10-25 | 2019-10-23 | 2.970 | 6,666,598 | +2,500 | 0.59% | 19,799,796 |
| 2019-10-24 | 2019-10-22 | 3.130 | 6,664,098 | -10,000 | 0.59% | 20,858,627 |
| 2019-10-23 | 2019-10-21 | 3.260 | 6,674,098 | +30,000 | 0.60% | 21,757,559 |
| 2019-10-21 | 2019-10-17 | 3.320 | 6,644,098 | -146,500 | 0.59% | 22,058,405 |
| 2019-10-10 | 2019-10-08 | 3.390 | 6,790,598 | -32,500 | 0.61% | 23,020,127 |
| 2019-10-08 | 2019-10-03 | 3.430 | 6,823,098 | -32,000 | 0.61% | 23,403,226 |
| 2019-10-03 | 2019-09-30 | 3.320 | 6,855,098 | -7,500 | 0.61% | 22,758,925 |
| 2019-09-27 | 2019-09-25 | 3.120 | 6,862,598 | +5,500 | 0.61% | 21,411,306 |
| 2019-09-26 | 2019-09-24 | 3.150 | 6,857,098 | -500 | 0.61% | 21,599,859 |
| 2019-09-25 | 2019-09-23 | 3.100 | 6,857,598 | -33,500 | 0.61% | 21,258,554 |
| 2019-09-20 | 2019-09-18 | 2.960 | 6,891,098 | +9,500 | 0.61% | 20,397,650 |
| 2019-09-19 | 2019-09-17 | 2.870 | 6,881,598 | +32,000 | 0.61% | 19,750,186 |
| 2019-09-18 | 2019-09-16 | 2.780 | 6,849,598 | +35,500 | 0.61% | 19,041,882 |
| 2019-09-17 | 2019-09-13 | 2.870 | 6,814,098 | +60,000 | 0.61% | 19,556,461 |
| 2019-09-13 | 2019-09-11 | 3.200 | 6,754,098 | -157,000 | 0.60% | 21,613,114 |
| 2019-09-12 | 2019-09-10 | 2.590 | 6,911,098 | -30,000 | 0.62% | 17,899,744 |
| 2019-09-06 | 2019-09-04 | 2.440 | 6,941,098 | +5,000 | 0.62% | 16,936,279 |
| 2019-08-27 | 2019-08-23 | 2.340 | 6,936,098 | -10,000 | 0.62% | 16,230,469 |
| 2019-08-26 | 2019-08-22 | 2.360 | 6,946,098 | -20,000 | 0.62% | 16,392,791 |
| 2019-08-22 | 2019-08-20 | 2.380 | 6,966,098 | -14,000 | 0.62% | 16,579,313 |
| 2019-08-21 | 2019-08-19 | 2.310 | 6,980,098 | -13,500 | 0.62% | 16,124,026 |
| 2019-08-19 | 2019-08-15 | 2.190 | 6,993,598 | +13,000 | 0.62% | 15,315,980 |
| 2019-08-13 | 2019-08-09 | 2.140 | 6,980,598 | -10,000 | 0.62% | 14,938,480 |
| 2019-08-12 | 2019-08-08 | 2.060 | 6,990,598 | -20,000 | 0.62% | 14,400,632 |
| 2019-08-09 | 2019-08-07 | 2.080 | 7,010,598 | -15,000 | 0.63% | 14,582,044 |
| 2019-08-06 | 2019-08-02 | 1.890 | 7,025,598 | +20,000 | 0.63% | 13,278,380 |
| 2019-08-05 | 2019-08-01 | 2.030 | 7,005,598 | +25,000 | 0.62% | 14,221,364 |
| 2019-07-29 | 2019-07-25 | 2.230 | 6,980,598 | +30,000 | 0.62% | 15,566,734 |
| 2019-07-26 | 2019-07-24 | 2.330 | 6,950,598 | +14,000 | 0.62% | 16,194,893 |
| 2019-07-25 | 2019-07-23 | 2.370 | 6,936,598 | -74,000 | 0.62% | 16,439,737 |
| 2019-07-23 | 2019-07-19 | 2.550 | 7,010,598 | +74,000 | 0.63% | 17,877,025 |
| 2019-07-17 | 2019-07-15 | 2.310 | 6,936,598 | +13,500 | 0.62% | 16,023,541 |
| 2019-07-10 | 2019-07-08 | 2.240 | 6,923,098 | +20,000 | 0.62% | 15,507,740 |
| 2019-07-05 | 2019-07-03 | 3.060 | 6,903,098 | +17,000 | 0.62% | 21,123,480 |
| 2019-07-04 | 2019-07-02 | 3.130 | 6,886,098 | +50,000 | 0.61% | 21,553,487 |
| 2019-06-24 | 2019-06-20 | 3.380 | 6,836,098 | +4,000,000 | 0.61% | 23,106,011 |
| 2019-06-12 | 2019-06-10 | 3.220 | 2,836,098 | -17,500 | 0.25% | 9,132,236 |
| 2019-05-08 | 2019-05-06 | 3.680 | 2,853,598 | +20,000 | 0.25% | 10,501,241 |
| 2019-05-03 | 2019-04-30 | 4.000 | 2,833,598 | +20,000 | 0.25% | 11,334,392 |
| 2019-04-25 | 2019-04-23 | 4.020 | 2,813,598 | +13,000 | 0.25% | 11,310,664 |
| 2019-04-23 | 2019-04-17 | 4.130 | 2,800,598 | +20,000 | 0.25% | 11,566,470 |
| 2019-04-15 | 2019-04-11 | 4.330 | 2,780,598 | +20,000 | 0.25% | 12,039,989 |
| 2019-04-12 | 2019-04-10 | 4.350 | 2,760,598 | +10,000 | 0.25% | 12,008,601 |
| 2019-04-08 | 2019-04-03 | 4.320 | 2,750,598 | -20,500 | 0.25% | 11,882,583 |
| 2019-03-29 | 2019-03-27 | 4.230 | 2,771,098 | +17,500 | 0.25% | 11,721,745 |
| 2019-03-28 | 2019-03-26 | 4.530 | 2,753,598 | +21,000 | 0.25% | 12,473,799 |
| 2019-03-26 | 2019-03-22 | 4.420 | 2,732,598 | -3,500 | 0.24% | 12,078,083 |
| 2019-03-21 | 2019-03-19 | 4.430 | 2,736,098 | +1,000 | 0.24% | 12,120,914 |
| 2019-03-19 | 2019-03-15 | 4.450 | 2,735,098 | +340,000 | 0.24% | 12,171,186 |
| 2019-03-15 | 2019-03-13 | 4.390 | 2,395,098 | +27,000 | 0.21% | 10,514,480 |
| 2019-03-14 | 2019-03-12 | 4.590 | 2,368,098 | +30,000 | 0.21% | 10,869,570 |
| 2019-03-13 | 2019-03-11 | 4.590 | 2,338,098 | +30,000 | 0.21% | 10,731,870 |
| 2019-03-12 | 2019-03-08 | 4.580 | 2,308,098 | -23,000 | 0.21% | 10,571,089 |
| 2019-03-11 | 2019-03-07 | 4.820 | 2,331,098 | +83,000 | 0.21% | 11,235,892 |
| 2019-03-06 | 2019-03-04 | 4.900 | 2,248,098 | -7,000 | 0.20% | 11,015,680 |
| 2019-02-28 | 2019-02-26 | 5.040 | 2,255,098 | +1,500 | 0.20% | 11,365,694 |
| 2019-02-26 | 2019-02-22 | 4.960 | 2,253,598 | +3,500 | 0.20% | 11,177,846 |
| 2019-02-22 | 2019-02-20 | 4.820 | 2,250,098 | -9,000 | 0.20% | 10,845,472 |
| 2019-02-20 | 2019-02-18 | 4.800 | 2,259,098 | +15,000 | 0.20% | 10,843,670 |
| 2019-02-19 | 2019-02-15 | 4.830 | 2,244,098 | -15,000 | 0.20% | 10,838,993 |
| 2019-02-01 | 2019-01-30 | 4.740 | 2,259,098 | +16,500 | 0.20% | 10,708,125 |
| 2019-01-30 | 2019-01-28 | 4.700 | 2,242,598 | -25,000 | 0.20% | 10,540,211 |
| 2019-01-29 | 2019-01-25 | 4.670 | 2,267,598 | -2,000 | 0.20% | 10,589,683 |
| 2019-01-25 | 2019-01-23 | 4.500 | 2,269,598 | -51,000 | 0.20% | 10,213,191 |
| 2019-01-23 | 2019-01-21 | 4.440 | 2,320,598 | +53,000 | 0.21% | 10,303,455 |
| 2019-01-11 | 2019-01-09 | 4.290 | 2,267,598 | -81,500 | 0.20% | 9,727,995 |
| 2019-01-10 | 2019-01-08 | 4.190 | 2,349,098 | -32,000 | 0.21% | 9,842,721 |
| 2019-01-08 | 2019-01-04 | 4.180 | 2,381,098 | +32,000 | 0.21% | 9,952,990 |
| 2019-01-03 | 2018-12-31 | 4.530 | 2,349,098 | -396,500 | 0.21% | 10,641,414 |
| 2018-12-12 | 2018-12-10 | 4.250 | 2,745,598 | +3,000 | 0.25% | 11,668,792 |
| 2018-12-10 | 2018-12-06 | 4.530 | 2,742,598 | -5,500 | 0.24% | 12,423,969 |
| 2018-12-06 | 2018-12-04 | 4.740 | 2,748,098 | -10,000 | 0.25% | 13,025,985 |
| 2018-12-05 | 2018-12-03 | 4.820 | 2,758,098 | +32,500 | 0.25% | 13,294,032 |
| 2018-12-03 | 2018-11-29 | 4.780 | 2,725,598 | -9,000 | 0.24% | 13,028,358 |
| 2018-11-27 | 2018-11-23 | 4.600 | 2,734,598 | +10,000 | 0.24% | 12,579,151 |
| 2018-11-26 | 2018-11-22 | 4.850 | 2,724,598 | -4,000,000 | 0.24% | 13,214,300 |
| 2018-11-22 | 2018-11-20 | 4.780 | 6,724,598 | +8,000 | 0.60% | 32,143,578 |
| 2018-11-21 | 2018-11-19 | 4.970 | 6,716,598 | -1,000 | 0.60% | 33,381,492 |
| 2018-11-16 | 2018-11-14 | 4.850 | 6,717,598 | +8,000 | 0.60% | 32,580,350 |
| 2018-11-14 | 2018-11-12 | 4.830 | 6,709,598 | +10,000 | 0.60% | 32,407,358 |
| 2018-11-13 | 2018-11-09 | 4.880 | 6,699,598 | +12,000 | 0.60% | 32,694,038 |
| 2018-11-09 | 2018-11-07 | 5.070 | 6,687,598 | +20,000 | 0.60% | 33,906,122 |
| 2018-10-30 | 2018-10-26 | 5.050 | 6,667,598 | +2,000 | 0.60% | 33,671,370 |
| 2018-10-25 | 2018-10-23 | 5.040 | 6,665,598 | -16,000 | 0.59% | 33,594,614 |
| 2018-10-24 | 2018-10-22 | 5.220 | 6,681,598 | -61,000 | 0.60% | 34,877,942 |
| 2018-10-23 | 2018-10-19 | 5.000 | 6,742,598 | -30,000 | 0.60% | 33,712,990 |
| 2018-10-19 | 2018-10-16 | 4.620 | 6,772,598 | -500 | 0.60% | 31,289,403 |
| 2018-10-16 | 2018-10-12 | 4.530 | 6,773,098 | +60,000 | 0.60% | 30,682,134 |
| 2018-10-15 | 2018-10-11 | 4.500 | 6,713,098 | +10,000 | 0.60% | 30,208,941 |
| 2018-10-12 | 2018-10-10 | 5.050 | 6,703,098 | +1,000 | 0.60% | 33,850,645 |
| 2018-10-11 | 2018-10-09 | 5.070 | 6,702,098 | -10,000 | 0.60% | 33,979,637 |
| 2018-10-04 | 2018-10-02 | 5.400 | 6,712,098 | -20,000 | 0.60% | 36,245,329 |
| 2018-10-03 | 2018-09-28 | 5.450 | 6,732,098 | +10,000 | 0.60% | 36,689,934 |
| 2018-09-28 | 2018-09-26 | 5.490 | 6,722,098 | -6,000 | 0.60% | 36,904,318 |
| 2018-09-21 | 2018-09-19 | 5.450 | 6,728,098 | +480,000 | 0.60% | 36,668,134 |
| 2018-09-19 | 2018-09-17 | 5.400 | 6,248,098 | -20,000 | 0.56% | 33,739,729 |
| 2018-09-18 | 2018-09-14 | 5.440 | 6,268,098 | -8,000 | 0.56% | 34,098,453 |
| 2018-09-17 | 2018-09-13 | 5.400 | 6,276,098 | +32,000 | 0.56% | 33,890,929 |
| 2018-09-14 | 2018-09-12 | 5.280 | 6,244,098 | -7,500 | 0.56% | 32,968,837 |
| 2018-09-12 | 2018-09-10 | 5.600 | 6,251,598 | -20,000 | 0.56% | 35,008,949 |
| 2018-09-11 | 2018-09-07 | 5.640 | 6,271,598 | +500 | 0.56% | 35,371,813 |
| 2018-09-10 | 2018-09-06 | 5.440 | 6,271,098 | +25,000 | 0.56% | 34,114,773 |
| 2018-09-05 | 2018-09-03 | 5.520 | 6,246,098 | -18,000 | 0.56% | 34,478,461 |
| 2018-09-03 | 2018-08-30 | 5.420 | 6,264,098 | +16,500 | 0.56% | 33,951,411 |
| 2018-08-31 | 2018-08-29 | 5.490 | 6,247,598 | +20,000 | 0.56% | 34,299,313 |
| 2018-08-30 | 2018-08-28 | 5.560 | 6,227,598 | +28,000 | 0.56% | 34,625,445 |
| 2018-08-29 | 2018-08-27 | 5.380 | 6,199,598 | +31,000 | 0.55% | 33,353,837 |
| 2018-08-28 | 2018-08-24 | 5.290 | 6,168,598 | -24,500 | 0.55% | 32,631,883 |
| 2018-08-23 | 2018-08-21 | 5.100 | 6,193,098 | -9,000 | 0.55% | 31,584,800 |
| 2018-08-20 | 2018-08-16 | 4.740 | 6,202,098 | -21,000 | 0.55% | 29,397,945 |
| 2018-08-15 | 2018-08-13 | 4.720 | 6,223,098 | -20,000 | 0.55% | 29,373,023 |
| 2018-08-14 | 2018-08-10 | 4.750 | 6,243,098 | -2,500 | 0.56% | 29,654,716 |
| 2018-08-10 | 2018-08-08 | 4.700 | 6,245,598 | +24,000 | 0.56% | 29,354,311 |
| 2018-08-08 | 2018-08-06 | 4.520 | 6,221,598 | +86,000 | 0.55% | 28,121,623 |
| 2018-07-11 | 2018-07-09 | 4.510 | 6,135,598 | -197,500 | 0.55% | 27,671,547 |
| 2018-07-03 | 2018-06-28 | 4.500 | 6,333,098 | +10,000 | 0.56% | 28,498,941 |
| 2018-06-14 | 2018-06-12 | 4.970 | 6,323,098 | +10,000 | 0.56% | 31,425,797 |
| 2018-06-05 | 2018-06-01 | 5.080 | 6,313,098 | +60,000 | 0.56% | 32,070,538 |
| 2018-05-31 | 2018-05-29 | 5.100 | 6,253,098 | -114,500 | 0.56% | 31,890,800 |
| 2018-05-30 | 2018-05-28 | 5.160 | 6,367,598 | -10,000 | 0.57% | 32,856,806 |
| 2018-05-24 | 2018-05-21 | 5.350 | 6,377,598 | +8,000 | 0.57% | 34,120,149 |
| 2018-05-23 | 2018-05-18 | 5.350 | 6,369,598 | -187,500 | 0.57% | 34,077,349 |
| 2018-05-14 | 2018-05-10 | 5.480 | 6,557,098 | +10,500 | 0.58% | 35,932,897 |
| 2018-05-11 | 2018-05-09 | 5.390 | 6,546,598 | +11,000 | 0.58% | 35,286,163 |
| 2018-04-27 | 2018-04-25 | 5.360 | 6,535,598 | -9,000 | 0.58% | 35,030,805 |
| 2018-04-25 | 2018-04-23 | 5.390 | 6,544,598 | -50,000 | 0.58% | 35,275,383 |
| 2018-04-20 | 2018-04-18 | 5.280 | 6,594,598 | -20,000 | 0.59% | 34,819,477 |
| 2018-04-17 | 2018-04-13 | 5.390 | 6,614,598 | +25,000 | 0.59% | 35,652,683 |
| 2018-04-16 | 2018-04-12 | 5.310 | 6,589,598 | +17,500 | 0.59% | 34,990,765 |
| 2018-04-11 | 2018-04-09 | 5.370 | 6,572,098 | +20,500 | 0.59% | 35,292,166 |
| 2018-04-10 | 2018-04-06 | 5.090 | 6,551,598 | +195,000 | 0.58% | 33,347,634 |
| 2018-04-09 | 2018-04-04 | 5.090 | 6,356,598 | +10,000 | 0.57% | 32,355,084 |
| 2018-04-06 | 2018-04-03 | 5.460 | 6,346,598 | +18,000 | 0.57% | 34,652,425 |
| 2018-04-04 | 2018-03-29 | 5.690 | 6,328,598 | +14,000 | 0.56% | 36,009,723 |
| 2018-04-03 | 2018-03-28 | 5.800 | 6,314,598 | +60,000 | 0.56% | 36,624,668 |
| 2018-03-29 | 2018-03-27 | 6.040 | 6,254,598 | +93,000 | 0.56% | 37,777,772 |
| 2018-03-28 | 2018-03-26 | 5.970 | 6,161,598 | -223,000 | 0.55% | 36,784,740 |
| 2018-03-27 | 2018-03-23 | 5.720 | 6,384,598 | +9,000 | 0.57% | 36,519,901 |
| 2018-03-26 | 2018-03-22 | 5.970 | 6,375,598 | -63,500 | 0.57% | 38,062,320 |
| 2018-03-22 | 2018-03-20 | 5.850 | 6,439,098 | +191,500 | 0.57% | 37,668,723 |
| 2018-03-20 | 2018-03-16 | 5.750 | 6,247,598 | +112,000 | 0.56% | 35,923,688 |
| 2018-03-13 | 2018-03-09 | 4.940 | 6,135,598 | -10,000 | 0.55% | 30,309,854 |
| 2018-03-06 | 2018-03-02 | 4.880 | 6,145,598 | +13,000 | 0.55% | 29,990,518 |
| 2018-02-27 | 2018-02-23 | 4.960 | 6,132,598 | -68,000 | 0.55% | 30,417,686 |
| 2018-02-23 | 2018-02-21 | 4.800 | 6,200,598 | +68,000 | 0.55% | 29,762,870 |
| 2018-02-22 | 2018-02-20 | 4.840 | 6,132,598 | +50,000 | 0.55% | 29,681,774 |
| 2018-02-21 | 2018-02-15 | 4.890 | 6,082,598 | +3,000 | 0.54% | 29,743,904 |
| 2018-02-14 | 2018-02-12 | 4.560 | 6,079,598 | +21,000 | 0.54% | 27,722,967 |
| 2018-02-13 | 2018-02-09 | 4.800 | 6,058,598 | +17,000 | 0.54% | 29,081,270 |
| 2018-02-08 | 2018-02-06 | 5.150 | 6,041,598 | +17,500 | 0.54% | 31,114,230 |
| 2018-02-05 | 2018-02-01 | 5.910 | 6,024,098 | +59,000 | 0.54% | 35,602,419 |
| 2018-01-30 | 2018-01-26 | 5.680 | 5,965,098 | +3,000 | 0.53% | 33,881,757 |
| 2018-01-26 | 2018-01-24 | 5.410 | 5,962,098 | +10,000 | 0.53% | 32,254,950 |
| 2018-01-25 | 2018-01-23 | 5.500 | 5,952,098 | -607,500 | 0.53% | 32,736,539 |
| 2018-01-24 | 2018-01-22 | 5.470 | 6,559,598 | -98,500 | 0.58% | 35,881,001 |
| 2018-01-16 | 2018-01-12 | 5.730 | 6,658,098 | -10,500 | 0.59% | 38,150,902 |
| 2018-01-15 | 2018-01-11 | 5.730 | 6,668,598 | +50,000 | 0.61% | 38,211,067 |
| 2018-01-12 | 2018-01-10 | 5.810 | 6,618,598 | -4,500 | 0.61% | 38,454,054 |
| 2018-01-10 | 2018-01-08 | 6.030 | 6,623,098 | +29,500 | 0.61% | 39,937,281 |
| 2018-01-09 | 2018-01-05 | 5.960 | 6,593,598 | -8,000 | 0.61% | 39,297,844 |
| 2018-01-08 | 2018-01-04 | 6.020 | 6,601,598 | +98,500 | 0.61% | 39,741,620 |
| 2018-01-05 | 2018-01-03 | 5.950 | 6,503,098 | +160,500 | 0.60% | 38,693,433 |
| 2018-01-03 | 2017-12-29 | 5.730 | 6,342,598 | +4,500 | 0.58% | 36,343,087 |
| 2017-12-29 | 2017-12-27 | 5.680 | 6,338,098 | -10,000 | 0.58% | 36,000,397 |
| 2017-12-18 | 2017-12-14 | 5.200 | 6,348,098 | -10,000 | 0.58% | 33,010,110 |
| 2017-12-08 | 2017-12-06 | 5.400 | 6,358,098 | -60,000 | 0.59% | 34,333,729 |
| 2017-12-06 | 2017-12-04 | 5.630 | 6,418,098 | -8,000 | 0.59% | 36,133,892 |
| 2017-12-05 | 2017-12-01 | 5.800 | 6,426,098 | -25,500 | 0.59% | 37,271,368 |
| 2017-11-29 | 2017-11-27 | 6.130 | 6,451,598 | +5,000 | 0.59% | 39,548,296 |
| 2017-11-28 | 2017-11-24 | 6.100 | 6,446,598 | +20,000 | 0.59% | 39,324,248 |
| 2017-11-27 | 2017-11-23 | 6.100 | 6,426,598 | +20,000 | 0.59% | 39,202,248 |
| 2017-11-23 | 2017-11-21 | 6.240 | 6,406,598 | -253,000 | 0.59% | 39,977,172 |
| 2017-11-22 | 2017-11-20 | 6.380 | 6,659,598 | -169,000 | 0.61% | 42,488,235 |
| 2017-11-21 | 2017-11-17 | 6.110 | 6,828,598 | +1,500 | 0.63% | 41,722,734 |
| 2017-11-20 | 2017-11-16 | 6.160 | 6,827,098 | -3,500 | 0.63% | 42,054,924 |
| 2017-11-16 | 2017-11-14 | 6.250 | 6,830,598 | -44,000 | 0.68% | 42,691,238 |
| 2017-11-09 | 2017-11-07 | 6.670 | 6,874,598 | -31,500 | 0.69% | 45,853,569 |
| 2017-11-08 | 2017-11-06 | 6.740 | 6,906,098 | -15,000 | 0.69% | 46,547,101 |
| 2017-11-02 | 2017-10-31 | 6.150 | 6,921,098 | -4,500 | 0.69% | 42,564,753 |
| 2017-10-30 | 2017-10-26 | 6.210 | 6,925,598 | -360,000 | 0.69% | 43,007,964 |
| 2017-10-27 | 2017-10-25 | 6.250 | 7,285,598 | -92,000 | 0.73% | 45,534,988 |
| 2017-10-26 | 2017-10-24 | 6.200 | 7,377,598 | -2,000 | 0.74% | 45,741,108 |
| 2017-10-25 | 2017-10-23 | 6.250 | 7,379,598 | -93,000 | 0.74% | 46,122,488 |
| 2017-10-24 | 2017-10-20 | 6.270 | 7,472,598 | -120,000 | 0.75% | 46,853,189 |
| 2017-10-23 | 2017-10-19 | 6.200 | 7,592,598 | -11,500 | 0.76% | 47,074,108 |
| 2017-10-19 | 2017-10-17 | 6.430 | 7,604,098 | +2,000 | 0.76% | 48,894,350 |
| 2017-10-16 | 2017-10-12 | 6.400 | 7,602,098 | -60,000 | 0.76% | 48,653,427 |
| 2017-10-13 | 2017-10-11 | 6.490 | 7,662,098 | -4,000 | 0.77% | 49,727,016 |
| 2017-10-10 | 2017-10-06 | 6.490 | 7,666,098 | +4,000 | 0.77% | 49,752,976 |
| 2017-10-09 | 2017-10-04 | 6.660 | 7,662,098 | +64,000 | 0.77% | 51,029,573 |
| 2017-10-06 | 2017-10-03 | 6.450 | 7,598,098 | -200,000 | 0.76% | 49,007,732 |
| 2017-10-03 | 2017-09-28 | 6.310 | 7,798,098 | -39,500 | 0.78% | 49,205,998 |
| 2017-09-29 | 2017-09-27 | 6.260 | 7,837,598 | +24,000 | 0.79% | 49,063,363 |
| 2017-09-27 | 2017-09-25 | 6.210 | 7,813,598 | -16,000 | 0.78% | 48,522,444 |
| 2017-09-22 | 2017-09-20 | 6.260 | 7,829,598 | +14,000 | 0.78% | 49,013,283 |
| 2017-09-21 | 2017-09-19 | 6.220 | 7,815,598 | +4,000 | 0.78% | 48,613,020 |
| 2017-09-20 | 2017-09-18 | 6.360 | 7,811,598 | -40,000 | 0.78% | 49,681,763 |
| 2017-09-18 | 2017-09-14 | 6.660 | 7,851,598 | -14,000 | 0.79% | 52,291,643 |
| 2017-09-14 | 2017-09-12 | 6.590 | 7,865,598 | -10,000 | 0.79% | 51,834,291 |
| 2017-09-13 | 2017-09-11 | 6.600 | 7,875,598 | -18,000 | 0.79% | 51,978,947 |
| 2017-09-12 | 2017-09-08 | 6.690 | 7,893,598 | +6,000 | 0.79% | 52,808,171 |
| 2017-09-11 | 2017-09-07 | 6.960 | 7,887,598 | -46,000 | 0.79% | 54,898,138 |
| 2017-09-08 | 2017-09-06 | 7.121 | 7,933,598 | +30,840 | 0.80% | 56,491,345 |
| 2017-09-07 | 2017-09-05 | 7.542 | 7,902,758 | -19,942 | 0.79% | 59,600,500 |
| 2017-09-06 | 2017-09-04 | 7.662 | 7,922,700 | +113,671 | 0.80% | 60,704,369 |
| 2017-09-05 | 2017-09-01 | 7.231 | 7,809,029 | +17,949 | 0.78% | 56,465,825 |
| 2017-09-04 | 2017-08-31 | 7.131 | 7,791,080 | -17,949 | 0.78% | 55,554,679 |
| 2017-09-01 | 2017-08-30 | 6.639 | 7,809,029 | -99,711 | 0.78% | 51,845,182 |
| 2017-08-31 | 2017-08-29 | 6.579 | 7,908,740 | -15,954 | 0.80% | 52,031,280 |
| 2017-08-29 | 2017-08-25 | 6.499 | 7,924,694 | +11,965 | 0.80% | 51,500,433 |
| 2017-08-25 | 2017-08-22 | 6.539 | 7,912,729 | +7,977 | 0.80% | 51,740,100 |
| 2017-08-24 | 2017-08-21 | 6.569 | 7,904,752 | +9,971 | 0.79% | 51,925,768 |
| 2017-08-22 | 2017-08-18 | 6.659 | 7,894,781 | +27,920 | 0.79% | 52,572,853 |
| 2017-08-16 | 2017-08-14 | 6.519 | 7,866,861 | -5,983 | 0.79% | 51,282,384 |
| 2017-08-10 | 2017-08-08 | 6.158 | 7,872,844 | +27,919 | 0.79% | 48,478,971 |
| 2017-07-21 | 2017-07-19 | 5.817 | 7,844,925 | -29,913 | 0.79% | 45,632,070 |
| 2017-06-28 | 2017-06-26 | 5.877 | 7,874,838 | -3,989 | 0.79% | 46,279,922 |
| 2017-06-23 | 2017-06-21 | 5.596 | 7,878,827 | -5,983 | 0.79% | 44,090,918 |
| 2017-06-21 | 2017-06-19 | 5.536 | 7,884,810 | -1,994 | 0.79% | 43,649,944 |
| 2017-06-19 | 2017-06-15 | 5.686 | 7,886,804 | +199,424 | 0.79% | 44,847,422 |
| 2017-06-13 | 2017-06-09 | 6.098 | 7,687,380 | +11,965 | 0.77% | 46,874,355 |
| 2017-06-12 | 2017-06-08 | 6.148 | 7,675,415 | +1,995 | 0.77% | 47,186,277 |
| 2017-06-09 | 2017-06-07 | 6.128 | 7,673,420 | +1,994 | 0.77% | 47,020,101 |
| 2017-06-06 | 2017-06-02 | 6.258 | 7,671,426 | +1,994 | 0.77% | 48,008,050 |
| 2017-06-05 | 2017-06-01 | 6.218 | 7,669,432 | -3,988 | 0.77% | 47,687,908 |
| 2017-05-31 | 2017-05-26 | 6.541 | 7,673,420 | +60,900 | 0.77% | 50,188,840 |
| 2017-05-25 | 2017-05-23 | 6.349 | 7,612,520 | -35,612 | 0.77% | 48,328,353 |
| 2017-05-24 | 2017-05-22 | 6.227 | 7,648,132 | -116,726 | 0.77% | 47,626,646 |
| 2017-05-23 | 2017-05-19 | 6.773 | 7,764,858 | +5,935 | 0.78% | 52,592,308 |
| 2017-05-22 | 2017-05-18 | 6.753 | 7,758,923 | -104,855 | 0.78% | 52,395,237 |
| 2017-05-19 | 2017-05-17 | 7.228 | 7,863,778 | +35,611 | 0.79% | 56,839,624 |
| 2017-05-18 | 2017-05-16 | 7.066 | 7,828,167 | +5,935 | 0.79% | 55,316,051 |
| 2017-05-17 | 2017-05-15 | 7.087 | 7,822,232 | -148,380 | 0.79% | 55,432,264 |
| 2017-05-15 | 2017-05-11 | 7.147 | 7,970,612 | +3,956 | 0.80% | 56,967,215 |
| 2017-05-12 | 2017-05-10 | 7.228 | 7,966,656 | -1,978 | 0.80% | 57,583,229 |
| 2017-05-09 | 2017-05-05 | 6.965 | 7,968,634 | +9,892 | 0.80% | 55,503,071 |
| 2017-05-04 | 2017-04-28 | 6.955 | 7,958,742 | -43,525 | 0.81% | 55,353,715 |
| 2017-04-28 | 2017-04-26 | 6.803 | 8,002,267 | +395,682 | 0.81% | 54,442,995 |
| 2017-04-27 | 2017-04-25 | 6.854 | 7,606,585 | +201,798 | 0.77% | 52,135,474 |
| 2017-04-26 | 2017-04-24 | 7.026 | 7,404,787 | +1,978 | 0.75% | 52,024,903 |
| 2017-04-25 | 2017-04-21 | 7.076 | 7,402,809 | -43,525 | 0.75% | 52,385,186 |
| 2017-04-21 | 2017-04-19 | 7.076 | 7,446,334 | -3,957 | 0.75% | 52,693,186 |
| 2017-04-19 | 2017-04-13 | 7.076 | 7,450,291 | -7,913 | 0.75% | 52,721,188 |
| 2017-04-13 | 2017-04-11 | 7.076 | 7,458,204 | -11,871 | 0.76% | 52,777,183 |
| 2017-04-12 | 2017-04-10 | 7.087 | 7,470,075 | -11,870 | 0.76% | 52,936,703 |
| 2017-04-11 | 2017-04-07 | 7.127 | 7,481,945 | -150,359 | 0.76% | 53,323,364 |
| 2017-04-07 | 2017-04-05 | 7.117 | 7,632,304 | +5,935 | 0.77% | 54,317,807 |
| 2017-04-06 | 2017-04-03 | 7.076 | 7,626,369 | +9,892 | 0.77% | 53,967,185 |
| 2017-04-05 | 2017-03-31 | 6.996 | 7,616,477 | +29,676 | 0.77% | 53,281,217 |
| 2017-03-31 | 2017-03-29 | 7.167 | 7,586,801 | +197,841 | 0.77% | 54,377,450 |
| 2017-03-24 | 2017-03-22 | 7.006 | 7,388,960 | +51,439 | 0.75% | 51,764,313 |
| 2017-03-23 | 2017-03-21 | 7.157 | 7,337,521 | +25,719 | 0.74% | 52,516,591 |
| 2017-03-22 | 2017-03-20 | 7.248 | 7,311,802 | -27,698 | 0.74% | 52,997,757 |
| 2017-03-21 | 2017-03-17 | 7.268 | 7,339,500 | +57,374 | 0.74% | 53,346,911 |
| 2017-03-20 | 2017-03-16 | 7.410 | 7,282,126 | +144,424 | 0.74% | 53,960,513 |
| 2017-03-17 | 2017-03-15 | 6.510 | 7,137,702 | -603,415 | 0.72% | 46,468,450 |
| 2017-03-16 | 2017-03-14 | 6.460 | 7,741,117 | -559,890 | 0.78% | 50,005,572 |
| 2017-03-15 | 2017-03-13 | 6.318 | 8,301,007 | -1,707,367 | 0.84% | 52,447,490 |
| 2017-03-14 | 2017-03-10 | 6.207 | 10,008,374 | -500,537 | 1.01% | 62,122,054 |
| 2017-03-13 | 2017-03-09 | 6.338 | 10,508,911 | -276,977 | 1.06% | 66,609,958 |
| 2017-03-08 | 2017-03-06 | 6.480 | 10,785,888 | -27,698 | 1.09% | 69,892,060 |
| 2017-03-06 | 2017-03-02 | 6.520 | 10,813,586 | -3,957 | 1.10% | 70,508,806 |
| 2017-03-03 | 2017-03-01 | 6.480 | 10,817,543 | -7,914 | 1.10% | 70,097,183 |
| 2017-03-02 | 2017-02-28 | 6.440 | 10,825,457 | -9,892 | 1.10% | 69,710,722 |
| 2017-03-01 | 2017-02-27 | 6.500 | 10,835,349 | -23,741 | 1.10% | 70,431,637 |
| 2017-02-27 | 2017-02-23 | 6.672 | 10,859,090 | +3,957 | 1.10% | 72,452,150 |
| 2017-02-24 | 2017-02-22 | 6.662 | 10,855,133 | -13,849 | 1.10% | 72,316,013 |
| 2017-02-23 | 2017-02-21 | 6.520 | 10,868,982 | -41,546 | 1.10% | 70,870,010 |
| 2017-02-22 | 2017-02-20 | 6.783 | 10,910,528 | +1,978 | 1.11% | 74,008,601 |
| 2017-02-21 | 2017-02-17 | 6.723 | 10,908,550 | -69,244 | 1.10% | 73,333,528 |
| 2017-02-20 | 2017-02-16 | 6.783 | 10,977,794 | -79,136 | 1.11% | 74,464,882 |
| 2017-02-17 | 2017-02-15 | 6.753 | 11,056,930 | -124,640 | 1.12% | 74,666,352 |
| 2017-02-16 | 2017-02-14 | 6.824 | 11,181,570 | -203,776 | 1.13% | 76,299,285 |
| 2017-02-15 | 2017-02-13 | 6.773 | 11,385,346 | -255,215 | 1.15% | 77,114,304 |
| 2017-02-14 | 2017-02-10 | 6.763 | 11,640,561 | -134,532 | 1.17% | 78,725,230 |
| 2017-02-13 | 2017-02-09 | 6.915 | 11,775,093 | -273,020 | 1.19% | 81,420,611 |
| 2017-02-10 | 2017-02-08 | 7.026 | 12,048,113 | -57,374 | 1.21% | 84,648,203 |
| 2017-02-09 | 2017-02-07 | 6.985 | 12,105,487 | +59,352 | 1.22% | 84,561,800 |
| 2017-02-08 | 2017-02-06 | 7.087 | 12,046,135 | +104,856 | 1.21% | 85,364,962 |
| 2017-02-07 | 2017-02-03 | 7.016 | 11,941,279 | +39,568 | 1.20% | 83,776,888 |
| 2017-02-06 | 2017-02-02 | 6.793 | 11,901,711 | +75,179 | 1.20% | 80,852,338 |
| 2017-02-02 | 2017-01-27 | 6.460 | 11,826,532 | +69,245 | 1.19% | 76,396,274 |
| 2017-02-01 | 2017-01-25 | 6.288 | 11,757,287 | +174,100 | 1.18% | 73,928,418 |
| 2017-01-26 | 2017-01-24 | 6.227 | 11,583,187 | -69,245 | 1.17% | 72,131,122 |
| 2017-01-25 | 2017-01-23 | 6.086 | 11,652,432 | -9,892 | 1.17% | 70,913,183 |
| 2017-01-24 | 2017-01-20 | 5.924 | 11,662,324 | -17,805 | 1.17% | 69,087,047 |
| 2017-01-13 | 2017-01-11 | 5.914 | 11,680,129 | +5,935 | 1.18% | 69,074,446 |
| 2017-01-11 | 2017-01-09 | 5.752 | 11,674,194 | -55,396 | 1.18% | 67,151,092 |
| 2017-01-09 | 2017-01-05 | 5.742 | 11,729,590 | +7,914 | 1.18% | 67,351,159 |
| 2017-01-03 | 2016-12-29 | 5.691 | 11,721,676 | -59,352 | 1.18% | 66,713,237 |
| 2016-12-30 | 2016-12-28 | 5.661 | 11,781,028 | -7,914 | 1.19% | 66,693,748 |
| 2016-12-28 | 2016-12-22 | 5.530 | 11,788,942 | -15,827 | 1.19% | 65,189,262 |
| 2016-12-23 | 2016-12-21 | 5.520 | 11,804,769 | +1,978 | 1.19% | 65,157,445 |
| 2016-12-22 | 2016-12-20 | 5.611 | 11,802,791 | -43,525 | 1.19% | 66,220,371 |
| 2016-12-20 | 2016-12-16 | 5.590 | 11,846,316 | -49,460 | 1.19% | 66,225,059 |
| 2016-12-16 | 2016-12-14 | 5.550 | 11,895,776 | -19,784 | 1.20% | 66,020,534 |
| 2016-12-13 | 2016-12-09 | 5.338 | 11,915,560 | -19,784 | 1.20% | 63,600,758 |
| 2016-12-12 | 2016-12-08 | 5.247 | 11,935,344 | -312,589 | 1.20% | 62,620,453 |
| 2016-12-09 | 2016-12-07 | 5.439 | 12,247,933 | -96,942 | 1.23% | 66,612,999 |
| 2016-12-08 | 2016-12-06 | 5.611 | 12,344,875 | -9,892 | 1.24% | 69,261,770 |
| 2016-12-05 | 2016-12-01 | 5.631 | 12,354,767 | +17,806 | 1.24% | 69,567,062 |
| 2016-12-01 | 2016-11-29 | 5.661 | 12,336,961 | -5,935 | 1.24% | 69,840,948 |
| 2016-11-30 | 2016-11-28 | 5.691 | 12,342,896 | +5,935 | 1.24% | 70,248,875 |
| 2016-11-29 | 2016-11-25 | 5.661 | 12,336,961 | +9,892 | 1.24% | 69,840,948 |
| 2016-11-25 | 2016-11-23 | 5.671 | 12,327,069 | +9,892 | 1.24% | 69,909,564 |
| 2016-11-17 | 2016-11-15 | 5.681 | 12,317,177 | -3,957 | 1.24% | 69,977,981 |
| 2016-11-16 | 2016-11-14 | 5.793 | 12,321,134 | +19,784 | 1.24% | 71,370,578 |
| 2016-11-15 | 2016-11-11 | 5.884 | 12,301,350 | -15,827 | 1.24% | 72,375,182 |
| 2016-11-14 | 2016-11-10 | 6.005 | 12,317,177 | +9,892 | 1.23% | 73,962,492 |
| 2016-11-08 | 2016-11-04 | 5.742 | 12,307,285 | +5,935 | 1.23% | 70,668,277 |
| 2016-11-01 | 2016-10-28 | 5.793 | 12,301,350 | -41,546 | 1.23% | 71,255,978 |
| 2016-10-19 | 2016-10-17 | 5.813 | 12,342,896 | -61,331 | 1.24% | 71,746,187 |
| 2016-10-18 | 2016-10-14 | 5.813 | 12,404,227 | +9,892 | 1.24% | 72,102,688 |
| 2016-10-14 | 2016-10-12 | 5.803 | 12,394,335 | -15,827 | 1.24% | 71,919,893 |
| 2016-10-13 | 2016-10-11 | 5.904 | 12,410,162 | +9,892 | 1.24% | 73,266,291 |
| 2016-10-11 | 2016-10-06 | 6.025 | 12,400,270 | -39,568 | 1.24% | 74,712,163 |
| 2016-10-05 | 2016-10-03 | 5.924 | 12,439,838 | +39,568 | 1.24% | 73,693,002 |
| 2016-10-03 | 2016-09-29 | 5.934 | 12,400,270 | +19,784 | 1.24% | 73,583,959 |
| 2016-09-30 | 2016-09-28 | 5.833 | 12,380,486 | +1,978 | 1.24% | 72,215,000 |
| 2016-09-28 | 2016-09-26 | 5.479 | 12,378,508 | -59,352 | 1.24% | 67,823,703 |
| 2016-09-27 | 2016-09-23 | 5.772 | 12,437,860 | +7,914 | 1.24% | 71,795,245 |
| 2016-09-26 | 2016-09-22 | 5.914 | 12,429,946 | -1,979 | 1.24% | 73,508,746 |
| 2016-09-22 | 2016-09-20 | 6.177 | 12,431,925 | +5,935 | 1.24% | 76,788,025 |
| 2016-09-21 | 2016-09-19 | 6.156 | 12,425,990 | +1,979 | 1.24% | 76,500,135 |
| 2016-09-20 | 2016-09-15 | 6.116 | 12,424,011 | -1,979 | 1.24% | 75,985,567 |
| 2016-09-15 | 2016-09-13 | 6.015 | 12,425,990 | -75,179 | 1.24% | 74,741,511 |
| 2016-09-14 | 2016-09-12 | 5.985 | 12,501,169 | -3,957 | 1.25% | 74,814,580 |
| 2016-09-13 | 2016-09-09 | 6.268 | 12,505,126 | +1,979 | 1.25% | 78,377,908 |
| 2016-09-12 | 2016-09-08 | 6.247 | 12,503,147 | +3,956 | 1.25% | 78,112,713 |
| 2016-09-09 | 2016-09-07 | 6.207 | 12,499,191 | +7,914 | 1.25% | 77,582,574 |
| 2016-09-08 | 2016-09-06 | 6.480 | 12,491,277 | +45,503 | 1.25% | 80,942,903 |
| 2016-09-07 | 2016-09-05 | 6.429 | 12,445,774 | -1,978 | 1.25% | 80,018,966 |
| 2016-09-05 | 2016-09-01 | 6.187 | 12,447,752 | -3,957 | 1.25% | 77,011,620 |
| 2016-09-01 | 2016-08-30 | 6.207 | 12,451,709 | -1,978 | 1.25% | 77,287,853 |
| 2016-08-31 | 2016-08-29 | 5.843 | 12,453,687 | -9,892 | 1.25% | 72,767,875 |
| 2016-08-30 | 2016-08-26 | 5.823 | 12,463,579 | -21,763 | 1.25% | 72,573,683 |
| 2016-08-29 | 2016-08-25 | 5.732 | 12,485,342 | -1,978 | 1.25% | 71,564,462 |
| 2016-08-26 | 2016-08-24 | 5.813 | 12,487,320 | -17,806 | 1.25% | 72,585,687 |
| 2016-08-25 | 2016-08-23 | 5.863 | 12,505,126 | +37,590 | 1.25% | 73,321,269 |
| 2016-08-19 | 2016-08-17 | 5.186 | 12,467,536 | -104,856 | 1.25% | 64,656,457 |
| 2016-08-17 | 2016-08-15 | 5.055 | 12,572,392 | -19,784 | 1.26% | 63,547,991 |
| 2016-08-16 | 2016-08-12 | 4.964 | 12,592,176 | -3,957 | 1.26% | 62,502,327 |
| 2016-08-12 | 2016-08-10 | 4.994 | 12,596,133 | -39,568 | 1.26% | 62,903,976 |
| 2016-08-09 | 2016-08-05 | 4.792 | 12,635,701 | +39,568 | 1.26% | 60,546,855 |
| 2016-07-26 | 2016-07-22 | 4.984 | 12,596,133 | +27,698 | 1.26% | 62,776,640 |
| 2016-07-25 | 2016-07-21 | 4.832 | 12,568,435 | +9,892 | 1.26% | 60,732,759 |
| 2016-07-20 | 2016-07-18 | 4.802 | 12,558,543 | -98,920 | 1.26% | 60,304,091 |
| 2016-07-18 | 2016-07-14 | 4.842 | 12,657,463 | +9,892 | 1.27% | 61,290,913 |
| 2016-07-15 | 2016-07-13 | 4.852 | 12,647,571 | +5,639,717 | 1.27% | 61,370,869 |
| 2016-07-11 | 2016-07-07 | 4.711 | 7,007,854 | +5,935 | 0.70% | 33,012,991 |
| 2016-06-28 | 2016-06-24 | 4.761 | 7,001,919 | -1,978 | 0.70% | 33,338,948 |
| 2016-06-27 | 2016-06-23 | 5.044 | 7,003,897 | -45,504 | 0.70% | 35,330,860 |
| 2016-06-13 | 2016-06-08 | 4.984 | 7,049,401 | +65,288 | 0.71% | 35,132,823 |
| 2016-06-10 | 2016-06-07 | 4.994 | 6,984,113 | +15,827 | 0.70% | 34,878,043 |
| 2016-06-07 | 2016-06-03 | 4.650 | 6,968,286 | +1,978 | 0.70% | 32,403,932 |
| 2016-06-06 | 2016-06-02 | 4.670 | 6,966,308 | -9,892 | 0.70% | 32,535,580 |
| 2016-06-03 | 2016-06-01 | 4.357 | 6,976,200 | +7,914 | 0.70% | 30,395,557 |
| 2016-06-02 | 2016-05-31 | 4.387 | 6,968,286 | -9,892 | 0.70% | 30,572,405 |
| 2016-06-01 | 2016-05-30 | 4.276 | 6,978,178 | -51,439 | 0.70% | 29,839,828 |
| 2016-05-31 | 2016-05-27 | 4.306 | 7,029,617 | -7,913 | 0.78% | 30,272,980 |
| 2016-05-20 | 2016-05-18 | 4.448 | 7,037,530 | +19,784 | 0.78% | 31,303,064 |
| 2016-05-17 | 2016-05-13 | 4.913 | 7,017,746 | -23,741 | 0.78% | 34,478,457 |
| 2016-04-27 | 2016-04-25 | 5.287 | 7,041,487 | -7,914 | 0.78% | 37,228,881 |
| 2016-04-26 | 2016-04-22 | 5.206 | 7,049,401 | -166,186 | 0.78% | 36,700,616 |
| 2016-04-25 | 2016-04-21 | 5.206 | 7,215,587 | -59,352 | 0.80% | 37,565,814 |
| 2016-04-22 | 2016-04-20 | 5.206 | 7,274,939 | +53,417 | 0.80% | 37,874,813 |
| 2016-04-21 | 2016-04-19 | 5.186 | 7,221,522 | -25,720 | 0.80% | 37,450,706 |
| 2016-04-20 | 2016-04-18 | 5.105 | 7,247,242 | -17,805 | 0.80% | 36,997,983 |
| 2016-04-18 | 2016-04-14 | 5.287 | 7,265,047 | -9,892 | 0.80% | 38,410,859 |
| 2016-04-15 | 2016-04-13 | 5.348 | 7,274,939 | -11,871 | 0.80% | 38,904,419 |
| 2016-04-13 | 2016-04-11 | 5.024 | 7,286,810 | +1,979 | 0.80% | 36,610,676 |
| 2016-04-11 | 2016-04-07 | 4.883 | 7,284,831 | -197,841 | 0.80% | 35,569,726 |
| 2016-04-08 | 2016-04-06 | 4.873 | 7,482,672 | +11,870 | 0.83% | 36,460,083 |
| 2016-04-07 | 2016-04-05 | 4.782 | 7,470,802 | -395,682 | 0.83% | 35,722,535 |
| 2016-04-01 | 2016-03-30 | 4.701 | 7,866,484 | -1,978 | 0.88% | 36,978,350 |
| 2016-03-31 | 2016-03-29 | 4.741 | 7,868,462 | -87,050 | 0.88% | 37,305,821 |
| 2016-03-30 | 2016-03-24 | 5.055 | 7,955,512 | +1,978 | 0.89% | 40,211,664 |
| 2016-03-29 | 2016-03-23 | 5.186 | 7,953,534 | +15,828 | 0.89% | 41,246,910 |
| 2016-03-24 | 2016-03-22 | 5.075 | 7,937,706 | +94,963 | 0.89% | 40,282,149 |
| 2016-03-23 | 2016-03-21 | 4.893 | 7,842,743 | -15,827 | 0.88% | 38,373,133 |
| 2016-03-09 | 2016-03-07 | 4.408 | 7,858,570 | -98,921 | 0.88% | 34,637,291 |
| 2016-03-04 | 2016-03-02 | 4.438 | 7,957,491 | -1,978 | 0.89% | 35,314,624 |
| 2016-03-02 | 2016-02-29 | 4.306 | 7,959,469 | +87,379 | 0.89% | 34,277,379 |
| 2016-03-01 | 2016-02-26 | 4.357 | 7,872,090 | -508,451 | 0.88% | 34,298,982 |
| 2016-02-29 | 2016-02-25 | 4.074 | 8,380,541 | -23,741 | 0.94% | 34,142,161 |
| 2016-02-25 | 2016-02-23 | 4.145 | 8,404,282 | +67,266 | 0.94% | 34,833,602 |
| 2016-02-24 | 2016-02-22 | 4.165 | 8,337,016 | +3,957 | 0.94% | 34,723,361 |
| 2016-02-23 | 2016-02-19 | 3.821 | 8,333,059 | -19,784 | 0.94% | 31,842,720 |
| 2016-02-22 | 2016-02-18 | 3.902 | 8,352,843 | +1,978 | 0.94% | 32,593,840 |
| 2016-02-02 | 2016-01-29 | 3.609 | 8,350,865 | +1,979 | 0.94% | 30,137,942 |
| 2016-01-27 | 2016-01-25 | 3.508 | 8,348,886 | -7,914 | 0.94% | 29,286,799 |
| 2016-01-25 | 2016-01-21 | 3.397 | 8,356,800 | +9,892 | 0.94% | 28,385,281 |
| 2016-01-22 | 2016-01-20 | 3.558 | 8,346,908 | +9,892 | 0.94% | 29,701,761 |
| 2016-01-20 | 2016-01-18 | 3.670 | 8,337,016 | -122,661 | 0.94% | 30,593,641 |
| 2016-01-18 | 2016-01-14 | 3.882 | 8,459,677 | -51,439 | 0.95% | 32,839,680 |
| 2016-01-15 | 2016-01-13 | 3.922 | 8,511,116 | -7,913 | 0.96% | 33,383,521 |
| 2016-01-14 | 2016-01-12 | 3.912 | 8,519,029 | +5,935 | 0.96% | 33,328,439 |
| 2016-01-12 | 2016-01-08 | 4.387 | 8,513,094 | -21,763 | 0.96% | 37,350,040 |
| 2016-01-11 | 2016-01-07 | 4.428 | 8,534,857 | -45,503 | 0.96% | 37,790,642 |
| 2016-01-08 | 2016-01-06 | 4.691 | 8,580,360 | +63,309 | 0.96% | 40,247,360 |
| 2016-01-07 | 2016-01-05 | 4.569 | 8,517,051 | -140,467 | 0.96% | 38,917,200 |
| 2016-01-04 | 2015-12-29 | 4.842 | 8,657,518 | +11,870 | 0.97% | 41,922,080 |
| 2015-12-29 | 2015-12-24 | 5.024 | 8,645,648 | -1,119,779 | 0.97% | 43,437,803 |
| 2015-12-23 | 2015-12-21 | 4.883 | 9,765,427 | +21,762 | 1.10% | 47,681,760 |
| 2015-12-17 | 2015-12-15 | 4.539 | 9,743,665 | -98,920 | 1.10% | 44,226,502 |
| 2015-12-15 | 2015-12-11 | 4.579 | 9,842,585 | -49,460 | 1.11% | 45,073,500 |
| 2015-12-14 | 2015-12-10 | 4.721 | 9,892,045 | -1,513,483 | 1.11% | 46,699,999 |
| 2015-12-11 | 2015-12-09 | 4.408 | 11,405,528 | +27,698 | 1.28% | 50,270,800 |
| 2015-12-09 | 2015-12-07 | 4.691 | 11,377,830 | +5,935 | 1.28% | 53,369,278 |
| 2015-12-08 | 2015-12-04 | 4.681 | 11,371,895 | +23,741 | 1.28% | 53,226,479 |
| 2015-12-07 | 2015-12-03 | 4.711 | 11,348,154 | +5,935 | 1.28% | 53,459,519 |
| 2015-12-04 | 2015-12-02 | 4.812 | 11,342,219 | +13,849 | 1.28% | 54,578,160 |
| 2015-12-03 | 2015-12-01 | 4.681 | 11,328,370 | -25,719 | 1.27% | 53,022,759 |
| 2015-12-02 | 2015-11-30 | 4.701 | 11,354,089 | +39,568 | 1.28% | 53,372,698 |
| 2015-12-01 | 2015-11-27 | 4.701 | 11,314,521 | -102,878 | 1.27% | 53,186,699 |
| 2015-11-30 | 2015-11-26 | 4.994 | 11,417,399 | -19,784 | 1.28% | 57,017,482 |
| 2015-11-27 | 2015-11-25 | 5.237 | 11,437,183 | -15,827 | 1.29% | 59,891,162 |
| 2015-11-25 | 2015-11-23 | 5.085 | 11,453,010 | -21,762 | 1.29% | 58,237,340 |
| 2015-11-24 | 2015-11-20 | 4.984 | 11,474,772 | -55,396 | 1.29% | 57,187,998 |
| 2015-11-23 | 2015-11-19 | 4.842 | 11,530,168 | -19,784 | 1.30% | 55,832,241 |
| 2015-11-20 | 2015-11-18 | 4.772 | 11,549,952 | -5,935 | 1.30% | 55,110,720 |
| 2015-11-19 | 2015-11-17 | 4.812 | 11,555,887 | -102,877 | 1.42% | 55,606,319 |
| 2015-11-18 | 2015-11-16 | 4.802 | 11,658,764 | +27,697 | 1.43% | 55,983,498 |
| 2015-11-17 | 2015-11-13 | 4.772 | 11,631,067 | -85,071 | 1.43% | 55,497,761 |
| 2015-11-16 | 2015-11-12 | 4.751 | 11,716,138 | +150,359 | 1.44% | 55,666,798 |
| 2015-11-13 | 2015-11-11 | 4.691 | 11,565,779 | +259,171 | 1.42% | 54,250,879 |
| 2015-11-10 | 2015-11-06 | 4.913 | 11,306,608 | +23,741 | 1.39% | 55,549,802 |
| 2015-11-09 | 2015-11-05 | 4.549 | 11,282,867 | +63,309 | 1.38% | 51,327,001 |
| 2015-11-06 | 2015-11-04 | 4.620 | 11,219,558 | +71,223 | 1.38% | 51,832,942 |
| 2015-11-05 | 2015-11-03 | 4.418 | 11,148,335 | -91,007 | 1.37% | 49,249,900 |
| 2015-11-03 | 2015-10-30 | 4.590 | 11,239,342 | +9,892 | 1.38% | 51,583,481 |
| 2015-11-02 | 2015-10-29 | 4.387 | 11,229,450 | +45,504 | 1.38% | 49,267,681 |
| 2015-10-29 | 2015-10-27 | 4.387 | 11,183,946 | +19,784 | 1.37% | 49,068,039 |
| 2015-10-28 | 2015-10-26 | 4.478 | 11,164,162 | +25,719 | 1.37% | 49,996,979 |
| 2015-10-27 | 2015-10-23 | 4.539 | 11,138,443 | +27,698 | 1.37% | 50,557,401 |
| 2015-10-26 | 2015-10-22 | 4.640 | 11,110,745 | +27,698 | 1.36% | 51,554,879 |
| 2015-10-22 | 2015-10-19 | 4.640 | 11,083,047 | -108,813 | 1.36% | 51,426,358 |
| 2015-10-20 | 2015-10-16 | 5.257 | 11,191,860 | -178,057 | 1.37% | 58,832,800 |
| 2015-10-19 | 2015-10-15 | 5.287 | 11,369,917 | +23,741 | 1.39% | 60,113,621 |
| 2015-10-16 | 2015-10-14 | 5.237 | 11,346,176 | +300,718 | 1.39% | 59,414,601 |
| 2015-10-14 | 2015-10-12 | 5.408 | 11,045,458 | -809,169 | 1.35% | 59,738,102 |
| 2015-10-13 | 2015-10-09 | 4.691 | 11,854,627 | -112,769 | 1.45% | 55,605,760 |
| 2015-10-12 | 2015-10-08 | 4.610 | 11,967,396 | +7,913 | 1.47% | 55,166,879 |
| 2015-10-09 | 2015-10-07 | 4.711 | 11,959,483 | -17,805 | 1.47% | 56,339,402 |
| 2015-10-08 | 2015-10-06 | 4.448 | 11,977,288 | -1,979 | 1.47% | 53,275,199 |
| 2015-10-07 | 2015-10-05 | 4.600 | 11,979,267 | +21,763 | 1.47% | 55,100,501 |
| 2015-10-06 | 2015-10-02 | 4.539 | 11,957,504 | +152,337 | 1.47% | 54,275,119 |
| 2015-10-02 | 2015-09-29 | 4.408 | 11,805,167 | -43,525 | 1.45% | 52,032,241 |
| 2015-09-30 | 2015-09-25 | 4.448 | 11,848,692 | +7,914 | 1.45% | 52,703,201 |
| 2015-09-29 | 2015-09-24 | 4.691 | 11,840,778 | +1,978 | 1.45% | 55,540,800 |
| 2015-09-25 | 2015-09-23 | 4.943 | 11,838,800 | -79,136 | 1.45% | 58,523,522 |
| 2015-09-24 | 2015-09-22 | 5.125 | 11,917,936 | +7,914 | 1.46% | 61,083,360 |
| 2015-09-23 | 2015-09-21 | 5.297 | 11,910,022 | -55,396 | 1.46% | 63,089,598 |
| 2015-09-22 | 2015-09-18 | 5.065 | 11,965,418 | -282,912 | 1.47% | 60,600,961 |
| 2015-09-21 | 2015-09-17 | 3.902 | 12,248,330 | +229,495 | 1.50% | 47,794,519 |
| 2015-09-15 | 2015-09-11 | 3.791 | 12,018,835 | +203,776 | 1.47% | 45,562,500 |
| 2015-09-14 | 2015-09-10 | 3.761 | 11,815,059 | +2,160,423 | 1.45% | 44,431,681 |
| 2015-09-11 | 2015-09-09 | 3.649 | 9,654,636 | +23,741 | 1.18% | 35,233,600 |
| 2015-09-08 | 2015-09-04 | 3.407 | 9,630,895 | -3,957 | 1.18% | 32,810,319 |
| 2015-09-07 | 2015-09-02 | 3.265 | 9,634,852 | +15,827 | 1.18% | 31,460,200 |
| 2015-09-01 | 2015-08-28 | 3.558 | 9,619,025 | +1,979 | 1.18% | 34,228,481 |
| 2015-08-31 | 2015-08-27 | 3.589 | 9,617,046 | +13,849 | 1.18% | 34,513,099 |
| 2015-08-28 | 2015-08-26 | 3.356 | 9,603,197 | +15,827 | 1.18% | 32,230,558 |
| 2015-08-27 | 2015-08-25 | 3.336 | 9,587,370 | -98,921 | 1.18% | 31,983,599 |
| 2015-08-26 | 2015-08-24 | 3.275 | 9,686,291 | -120,683 | 1.19% | 31,726,081 |
| 2015-08-24 | 2015-08-20 | 3.993 | 9,806,974 | +1,979 | 1.20% | 39,160,302 |
| 2015-08-21 | 2015-08-19 | 4.195 | 9,804,995 | +3,957 | 1.20% | 41,134,799 |
| 2015-08-20 | 2015-08-18 | 4.114 | 9,801,038 | +1,978 | 1.20% | 40,325,558 |
| 2015-08-18 | 2015-08-14 | 4.327 | 9,799,060 | -112,769 | 1.20% | 42,397,680 |
| 2015-08-17 | 2015-08-13 | 4.377 | 9,911,829 | +37,589 | 1.22% | 43,386,599 |
| 2015-08-14 | 2015-08-12 | 4.347 | 9,874,240 | +69,245 | 1.21% | 42,922,602 |
| 2015-08-13 | 2015-08-11 | 4.529 | 9,804,995 | +267,085 | 1.20% | 44,405,759 |
| 2015-08-12 | 2015-08-10 | 4.549 | 9,537,910 | +41,547 | 1.17% | 43,389,000 |
| 2015-08-11 | 2015-08-07 | 4.428 | 9,496,363 | -1,979 | 1.17% | 42,047,998 |
| 2015-08-10 | 2015-08-06 | 4.468 | 9,498,342 | -19,784 | 1.17% | 42,440,841 |
| 2015-08-06 | 2015-08-04 | 4.923 | 9,518,126 | +3,957 | 1.17% | 46,859,141 |
| 2015-08-05 | 2015-08-03 | 4.822 | 9,514,169 | +1,978 | 1.17% | 45,877,860 |
| 2015-08-04 | 2015-07-31 | 5.125 | 9,512,191 | +1,979 | 1.17% | 48,753,122 |
| 2015-08-03 | 2015-07-30 | 5.186 | 9,510,212 | +13,849 | 1.17% | 49,319,819 |
| 2015-07-31 | 2015-07-29 | 5.418 | 9,496,363 | +21,762 | 1.17% | 51,455,998 |
| 2015-07-30 | 2015-07-28 | 5.489 | 9,474,601 | +1,979 | 1.16% | 52,008,541 |
| 2015-07-29 | 2015-07-27 | 5.388 | 9,472,622 | -3,957 | 1.16% | 51,040,077 |
| 2015-07-28 | 2015-07-24 | 6.065 | 9,476,579 | -31,655 | 1.16% | 57,479,998 |
| 2015-07-27 | 2015-07-23 | 6.298 | 9,508,234 | -29,676 | 1.17% | 59,882,761 |
| 2015-07-24 | 2015-07-22 | 6.156 | 9,537,910 | +15,827 | 1.17% | 58,719,780 |
| 2015-07-22 | 2015-07-20 | 6.419 | 9,522,083 | -9,892 | 1.17% | 61,125,102 |
| 2015-07-21 | 2015-07-17 | 6.460 | 9,531,975 | +29,676 | 1.17% | 61,574,042 |
| 2015-07-17 | 2015-07-15 | 6.156 | 9,502,299 | -33,633 | 1.17% | 58,500,542 |
| 2015-07-16 | 2015-07-14 | 6.621 | 9,535,932 | +29,677 | 1.17% | 63,142,003 |
| 2015-07-15 | 2015-07-13 | 6.874 | 9,506,255 | +29,676 | 1.17% | 65,347,997 |
| 2015-07-14 | 2015-07-10 | 6.611 | 9,476,579 | -33,633 | 1.16% | 62,653,198 |
| 2015-07-13 | 2015-07-09 | 6.349 | 9,510,212 | +9,892 | 1.17% | 60,375,918 |
| 2015-07-10 | 2015-07-08 | 4.337 | 9,500,320 | -280,934 | 1.17% | 41,201,159 |
| 2015-07-09 | 2015-07-07 | 5.075 | 9,781,254 | -15,828 | 1.20% | 49,637,759 |
| 2015-07-08 | 2015-07-06 | 5.954 | 9,797,082 | -53,417 | 1.20% | 58,334,563 |
| 2015-07-06 | 2015-07-02 | 7.956 | 9,850,499 | +5,936 | 1.21% | 78,369,463 |
| 2015-07-03 | 2015-06-30 | 8.532 | 9,844,563 | +19,784 | 1.21% | 83,994,877 |
| 2015-07-02 | 2015-06-29 | 8.340 | 9,824,779 | -15,828 | 1.49% | 81,938,998 |
| 2015-06-30 | 2015-06-26 | 9.038 | 9,840,607 | +3,957 | 1.49% | 88,935,124 |
| 2015-06-26 | 2015-06-24 | 9.482 | 9,836,650 | -5,935 | 1.49% | 93,274,722 |
| 2015-06-25 | 2015-06-23 | 9.503 | 9,842,585 | +21,763 | 1.49% | 93,530,000 |
| 2015-06-22 | 2015-06-18 | 8.825 | 9,820,822 | -5,936 | 1.49% | 86,671,436 |
| 2015-06-19 | 2015-06-17 | 8.623 | 9,826,758 | -7,913 | 1.49% | 84,737,023 |
| 2015-06-16 | 2015-06-12 | 8.896 | 9,834,671 | -27,698 | 1.49% | 87,489,597 |
| 2015-06-15 | 2015-06-11 | 8.815 | 9,862,369 | +33,633 | 1.49% | 86,938,399 |
| 2015-06-12 | 2015-06-10 | 8.795 | 9,828,736 | -7,914 | 1.49% | 86,443,199 |
| 2015-06-11 | 2015-06-09 | 8.552 | 9,836,650 | +33,633 | 1.49% | 84,126,242 |
| 2015-06-10 | 2015-06-08 | 9.644 | 9,803,017 | +33,633 | 1.48% | 94,541,402 |
| 2015-06-09 | 2015-06-05 | 10.493 | 9,769,384 | +1,979 | 1.48% | 102,512,882 |
| 2015-06-08 | 2015-06-04 | 11.100 | 9,767,405 | -5,936 | 1.48% | 108,416,515 |
| 2015-06-05 | 2015-06-03 | 11.524 | 9,773,341 | -1,978 | 1.48% | 112,632,004 |
| 2015-06-04 | 2015-06-02 | 11.484 | 9,775,319 | -9,892 | 1.48% | 112,259,519 |
| 2015-06-03 | 2015-06-01 | 11.727 | 9,785,211 | -1,979 | 1.48% | 114,747,199 |
| 2015-06-02 | 2015-05-29 | 11.727 | 9,787,190 | -3,956 | 1.48% | 114,770,406 |
| 2015-06-01 | 2015-05-28 | 11.545 | 9,791,146 | -154,316 | 1.48% | 113,035,156 |
| 2015-05-29 | 2015-05-27 | 11.929 | 9,945,462 | -296,762 | 1.51% | 118,637,197 |
| 2015-05-28 | 2015-05-26 | 12.111 | 10,242,224 | +221,582 | 1.55% | 124,040,925 |
| 2015-05-27 | 2015-05-22 | 11.909 | 10,020,642 | -130,575 | 1.52% | 119,331,403 |
| 2015-05-26 | 2015-05-21 | 12.313 | 10,151,217 | -108,812 | 1.54% | 124,991,163 |
| 2015-05-22 | 2015-05-20 | 12.293 | 10,260,029 | -94,964 | 1.55% | 126,123,517 |
| 2015-05-21 | 2015-05-19 | 12.151 | 10,354,993 | -57,374 | 1.57% | 125,825,361 |
| 2015-05-20 | 2015-05-18 | 11.322 | 10,412,367 | +205,755 | 1.58% | 117,891,203 |
| 2015-05-19 | 2015-05-15 | 12.778 | 10,206,612 | +142,445 | 1.55% | 130,419,517 |
| 2015-05-18 | 2015-05-14 | 13.101 | 10,064,167 | +35,612 | 1.52% | 131,855,043 |
| 2015-05-15 | 2015-05-13 | 12.293 | 10,028,555 | -21,763 | 1.52% | 123,278,075 |
| 2015-05-14 | 2015-05-12 | 11.767 | 10,050,318 | +104,856 | 1.52% | 118,262,401 |
| 2015-05-13 | 2015-05-11 | 12.050 | 9,945,462 | +11,870 | 1.51% | 119,843,677 |
| 2015-05-12 | 2015-05-08 | 11.262 | 9,933,592 | -31,654 | 1.50% | 111,867,882 |
| 2015-05-11 | 2015-05-07 | 10.716 | 9,965,246 | +25,719 | 1.51% | 106,784,396 |
| 2015-05-08 | 2015-05-06 | 11.545 | 9,939,527 | +896,219 | 1.50% | 114,748,160 |
| 2015-05-07 | 2015-05-05 | 12.091 | 9,043,308 | +817,083 | 1.37% | 109,338,323 |
| 2015-05-06 | 2015-05-04 | 12.697 | 8,226,225 | +1,365,102 | 1.25% | 104,448,963 |
| 2015-05-05 | 2015-04-30 | 12.333 | 6,861,123 | +1,979 | 1.04% | 84,619,206 |
| 2015-05-04 | 2015-04-29 | 12.333 | 6,859,144 | +33,633 | 1.04% | 84,594,798 |
| 2015-04-30 | 2015-04-28 | 12.596 | 6,825,511 | +259,171 | 1.03% | 85,973,998 |
| 2015-04-29 | 2015-04-27 | 13.243 | 6,566,340 | +3,957 | 0.99% | 86,957,805 |
| 2015-04-28 | 2015-04-24 | 13.526 | 6,562,383 | +852,695 | 0.99% | 88,762,923 |
| 2015-04-27 | 2015-04-23 | 13.566 | 5,709,688 | +773,557 | 0.87% | 77,460,233 |
| 2015-04-24 | 2015-04-22 | 13.445 | 4,936,131 | +1,084,169 | 0.75% | 66,367,006 |
| 2015-04-23 | 2015-04-21 | 12.131 | 3,851,962 | +1,264,203 | 0.58% | 46,727,995 |
| 2015-04-22 | 2015-04-20 | 11.524 | 2,587,759 | +686,508 | 0.39% | 29,822,400 |
| 2015-04-21 | 2015-04-17 | 12.333 | 1,901,251 | -158,273 | 0.29% | 23,448,399 |
| 2015-04-20 | 2015-04-16 | 12.940 | 2,059,524 | +19,784 | 0.31% | 26,649,602 |
| 2015-04-17 | 2015-04-15 | 12.960 | 2,039,740 | +21,763 | 0.31% | 26,434,844 |
| 2015-04-16 | 2015-04-14 | 13.546 | 2,017,977 | -267,085 | 0.31% | 27,335,997 |
| 2015-04-15 | 2015-04-13 | 14.375 | 2,285,062 | -282,913 | 0.35% | 32,848,194 |
| 2015-04-14 | 2015-04-10 | 12.556 | 2,567,975 | +257,193 | 0.39% | 32,242,321 |
| 2015-04-13 | 2015-04-09 | 11.019 | 2,310,782 | -373,919 | 0.35% | 25,462,403 |
| 2015-04-10 | 2015-04-08 | 11.403 | 2,684,701 | -43,525 | 0.41% | 30,613,919 |
| 2015-04-09 | 2015-04-02 | 9.503 | 2,728,226 | +110,791 | 0.41% | 25,925,199 |
| 2015-04-08 | 2015-04-01 | 8.896 | 2,617,435 | +183,992 | 0.40% | 23,284,799 |
| 2015-04-02 | 2015-03-31 | 8.289 | 2,433,443 | +89,028 | 0.37% | 20,171,999 |
| 2015-04-01 | 2015-03-30 | 9.503 | 2,344,415 | -120,683 | 0.36% | 22,278,003 |
| 2015-03-31 | 2015-03-27 | 8.411 | 2,465,098 | -340,286 | 0.37% | 20,733,443 |
| 2015-03-30 | 2015-03-26 | 8.593 | 2,805,384 | -13,849 | 0.43% | 24,106,000 |
| 2015-03-27 | 2015-03-25 | 8.856 | 2,819,233 | +567,804 | 0.43% | 24,966,001 |
| 2015-03-26 | 2015-03-24 | 7.976 | 2,251,429 | +112,769 | 0.34% | 17,957,636 |
| 2015-03-25 | 2015-03-23 | 7.258 | 2,138,660 | +502,516 | 0.32% | 15,523,159 |
| 2015-03-24 | 2015-03-20 | 6.844 | 1,636,144 | +522,300 | 0.25% | 11,197,578 |
| 2015-03-23 | 2015-03-19 | 6.621 | 1,113,844 | +193,884 | 0.17% | 7,375,298 |
| 2015-03-20 | 2015-03-18 | 7.026 | 919,960 | +219,603 | 0.14% | 6,463,499 |
| 2015-03-19 | 2015-03-17 | 7.390 | 700,357 | -9,892 | 0.11% | 5,175,481 |
| 2015-03-18 | 2015-03-16 | 7.177 | 710,249 | +53,417 | 0.11% | 5,097,801 |
| 2015-03-16 | 2015-03-12 | 7.026 | 656,832 | -296,761 | 0.10% | 4,614,801 |
| 2015-03-13 | 2015-03-11 | 7.177 | 953,593 | -423,380 | 0.14% | 6,844,399 |
| 2015-03-12 | 2015-03-10 | 7.309 | 1,376,973 | -59,352 | 0.21% | 10,064,162 |
| 2015-03-11 | 2015-03-09 | 7.380 | 1,436,325 | -47,482 | 0.22% | 10,599,600 |
| 2015-03-10 | 2015-03-06 | 7.299 | 1,483,807 | -17,805 | 0.22% | 10,830,002 |
| 2015-03-09 | 2015-03-05 | 6.763 | 1,501,612 | +348,200 | 0.23% | 10,155,417 |
| 2015-03-06 | 2015-03-04 | 7.097 | 1,153,412 | +447,120 | 0.17% | 8,185,317 |
| 2015-03-05 | 2015-03-03 | 6.167 | 706,292 | +1,978 | 0.11% | 4,355,400 |
| 2015-02-12 | 2015-02-10 | 4.903 | 704,314 | -1,978 | 0.11% | 3,453,202 |
| 2015-02-09 | 2015-02-05 | 5.388 | 706,292 | +7,914 | 0.11% | 3,805,620 |
| 2015-02-05 | 2015-02-03 | 6.086 | 698,378 | +29,676 | 0.11% | 4,250,118 |
| 2015-01-29 | 2015-01-27 | 6.207 | 668,702 | -9,892 | 0.10% | 4,150,638 |
| 2015-01-28 | 2015-01-26 | 6.500 | 678,594 | +9,892 | 0.10% | 4,410,978 |
| 2015-01-26 | 2015-01-22 | 5.843 | 668,702 | +3,957 | 0.10% | 3,907,279 |
| 2015-01-23 | 2015-01-21 | 5.985 | 664,745 | +3,956 | 0.10% | 3,978,237 |
| 2015-01-20 | 2015-01-16 | 5.702 | 660,789 | -37,589 | 0.10% | 3,767,522 |
| 2015-01-19 | 2015-01-15 | 5.985 | 698,378 | +5,935 | 0.11% | 4,179,518 |
| 2015-01-16 | 2015-01-14 | 6.167 | 692,443 | +3,957 | 0.10% | 4,269,999 |
| 2015-01-14 | 2015-01-12 | 6.541 | 688,486 | +1,978 | 0.10% | 4,503,118 |
| 2015-01-09 | 2015-01-07 | 7.147 | 686,508 | +11,871 | 0.10% | 4,906,580 |
| 2015-01-08 | 2015-01-06 | 7.137 | 674,637 | +13,848 | 0.10% | 4,814,917 |
| 2015-01-07 | 2015-01-05 | 7.430 | 660,789 | +15,828 | 0.10% | 4,909,803 |
| 2015-01-05 | 2014-12-31 | 7.309 | 644,961 | +17,805 | 0.10% | 4,713,957 |
| 2014-12-30 | 2014-12-24 | 7.127 | 627,156 | -9,892 | 0.10% | 4,469,702 |
| 2014-12-29 | 2014-12-22 | 7.127 | 637,048 | -11,870 | 0.10% | 4,540,202 |
| 2014-12-23 | 2014-12-19 | 6.167 | 648,918 | +5,935 | 0.10% | 4,001,599 |
| 2014-12-18 | 2014-12-16 | 5.944 | 642,983 | -3,957 | 0.10% | 3,822,000 |
| 2014-12-17 | 2014-12-15 | 6.258 | 646,940 | +47,482 | 0.10% | 4,048,262 |
| 2014-12-16 | 2014-12-12 | 6.824 | 599,458 | +9,892 | 0.09% | 4,090,500 |
| 2014-12-12 | 2014-12-10 | 6.591 | 589,566 | -5,935 | 0.09% | 3,885,921 |
| 2014-12-11 | 2014-12-09 | 6.460 | 595,501 | +5,935 | 0.09% | 3,846,779 |
| 2014-12-10 | 2014-12-08 | 7.228 | 589,566 | +5,935 | 0.09% | 4,261,401 |
| 2014-12-09 | 2014-12-05 | 6.935 | 583,631 | -7,913 | 0.09% | 4,047,402 |
| 2014-12-08 | 2014-12-04 | 7.794 | 591,544 | -191,906 | 0.09% | 4,610,578 |
| 2014-12-05 | 2014-12-03 | 8.289 | 783,450 | -7,914 | 0.12% | 6,494,400 |
| 2014-12-04 | 2014-12-02 | 8.259 | 791,364 | +5,936 | 0.12% | 6,536,003 |
| 2014-12-03 | 2014-12-01 | 8.219 | 785,428 | +19,784 | 0.12% | 6,455,217 |
| 2014-12-02 | 2014-11-28 | 8.704 | 765,644 | -29,676 | 0.12% | 6,664,137 |
| 2014-12-01 | 2014-11-27 | 8.775 | 795,320 | +15,827 | 0.12% | 6,978,716 |
| 2014-11-28 | 2014-11-26 | 8.987 | 779,493 | -13,849 | 0.12% | 7,005,319 |
| 2014-11-27 | 2014-11-25 | 8.896 | 793,342 | +3,957 | 0.12% | 7,057,600 |
| 2014-11-25 | 2014-11-21 | 8.997 | 789,385 | +302,696 | 0.12% | 7,102,198 |
| 2014-11-24 | 2014-11-20 | 9.796 | 486,689 | -9,892 | 0.07% | 4,767,484 |
| 2014-11-21 | 2014-11-19 | 9.988 | 496,581 | +1,979 | 0.08% | 4,959,763 |
| 2014-11-20 | 2014-11-18 | 10.089 | 494,602 | -25,720 | 0.07% | 4,989,997 |
| 2014-11-19 | 2014-11-17 | 10.190 | 520,322 | -17,805 | 0.08% | 5,302,084 |
| 2014-11-18 | 2014-11-14 | 10.190 | 538,127 | -53,417 | 0.08% | 5,483,517 |
| 2014-11-17 | 2014-11-13 | 10.695 | 591,544 | +45,503 | 0.09% | 6,326,837 |
| 2014-11-12 | 2014-11-10 | 8.866 | 546,041 | +27,698 | 0.08% | 4,841,041 |
| 2014-11-07 | 2014-11-05 | 8.896 | 518,343 | -3,957 | 0.08% | 4,611,199 |
| 2014-11-05 | 2014-11-03 | 9.108 | 522,300 | +1,978 | 0.08% | 4,757,280 |
| 2014-11-04 | 2014-10-31 | 9.614 | 520,322 | +45,504 | 0.08% | 5,002,264 |
| 2014-11-03 | 2014-10-30 | 9.007 | 474,818 | +3,957 | 0.07% | 4,276,798 |
| 2014-10-31 | 2014-10-29 | 9.371 | 470,861 | -3,957 | 0.07% | 4,412,517 |
| 2014-10-24 | 2014-10-22 | 9.897 | 474,818 | -7,914 | 0.07% | 4,699,198 |
| 2014-10-23 | 2014-10-21 | 10.069 | 482,732 | -96,942 | 0.07% | 4,860,482 |
| 2014-10-22 | 2014-10-20 | 8.744 | 579,674 | -203,776 | 0.09% | 5,068,901 |
| 2014-10-21 | 2014-10-17 | 9.614 | 783,450 | -544,062 | 0.12% | 7,531,920 |
| 2014-10-20 | 2014-10-16 | 10.918 | 1,327,512 | -144,424 | 0.20% | 14,493,595 |
| 2014-10-17 | 2014-10-15 | 10.938 | 1,471,936 | -152,338 | 0.22% | 16,100,156 |
| 2014-10-16 | 2014-10-14 | 10.817 | 1,624,274 | -423,379 | 0.25% | 17,569,402 |
| 2014-10-15 | 2014-10-13 | 11.504 | 2,047,653 | -276,978 | 0.31% | 23,556,596 |
| 2014-10-13 | 2014-10-09 | 14.557 | 2,324,631 | +11,871 | 0.35% | 33,840,006 |
| 2014-10-10 | 2014-10-08 | 14.678 | 2,312,760 | +1,978 | 0.35% | 33,947,758 |
| 2014-10-07 | 2014-10-03 | 13.688 | 2,310,782 | +9,892 | 0.35% | 31,629,443 |
| 2014-10-06 | 2014-09-30 | 14.072 | 2,300,890 | +1,979 | 0.35% | 32,377,924 |
| 2014-10-03 | 2014-09-29 | 13.668 | 2,298,911 | +9,892 | 0.35% | 31,420,476 |
| 2014-09-30 | 2014-09-26 | 14.638 | 2,289,019 | +45,503 | 0.35% | 33,506,716 |
| 2014-09-29 | 2014-09-25 | 13.364 | 2,243,516 | +23,741 | 0.34% | 29,982,962 |
| 2014-09-23 | 2014-09-19 | 13.910 | 2,219,775 | -1,978 | 0.34% | 30,877,441 |
| 2014-09-19 | 2014-09-17 | 13.000 | 2,221,753 | -49,461 | 0.34% | 28,883,555 |
| 2014-09-17 | 2014-09-15 | 13.243 | 2,271,214 | +1,979 | 0.35% | 30,077,606 |
| 2014-09-16 | 2014-09-12 | 13.728 | 2,269,235 | -102,877 | 0.35% | 31,152,518 |
| 2014-09-15 | 2014-09-11 | 13.506 | 2,372,112 | -21,763 | 0.36% | 32,037,274 |
| 2014-09-12 | 2014-09-10 | 14.092 | 2,393,875 | -71,223 | 0.37% | 33,734,801 |
| 2014-09-05 | 2014-09-03 | 14.739 | 2,465,098 | +1,979 | 0.38% | 36,333,365 |
| 2014-09-04 | 2014-09-02 | 14.739 | 2,463,119 | -3,957 | 0.38% | 36,304,196 |
| 2014-09-03 | 2014-09-01 | 15.022 | 2,467,076 | -1,978 | 0.38% | 37,060,839 |
| 2014-09-02 | 2014-08-29 | 15.063 | 2,469,054 | -227,518 | 0.38% | 37,190,393 |
| 2014-09-01 | 2014-08-28 | 14.860 | 2,696,572 | -122,661 | 0.41% | 40,072,207 |
| 2014-08-29 | 2014-08-27 | 13.668 | 2,819,233 | -480,753 | 0.43% | 38,532,002 |
| 2014-08-28 | 2014-08-26 | 13.850 | 3,299,986 | -31,655 | 0.50% | 45,703,196 |
| 2014-08-27 | 2014-08-25 | 15.022 | 3,331,641 | +1,979 | 0.51% | 50,048,483 |
| 2014-08-26 | 2014-08-22 | 14.860 | 3,329,662 | -3,957 | 0.51% | 49,480,194 |
| 2014-08-25 | 2014-08-21 | 14.941 | 3,333,619 | +114,747 | 0.51% | 49,808,597 |
| 2014-08-21 | 2014-08-19 | 15.467 | 3,218,872 | +45,504 | 0.49% | 49,786,208 |
| 2014-08-20 | 2014-08-18 | 14.901 | 3,173,368 | +39,568 | 0.48% | 47,285,919 |
| 2014-08-19 | 2014-08-15 | 14.598 | 3,133,800 | -29,676 | 0.48% | 45,745,921 |
| 2014-08-18 | 2014-08-14 | 15.528 | 3,163,476 | -17,806 | 0.48% | 49,121,279 |
| 2014-08-15 | 2014-08-13 | 15.305 | 3,181,282 | -31,654 | 0.49% | 48,690,244 |
| 2014-08-11 | 2014-08-07 | 16.700 | 3,212,936 | +1,978 | 0.49% | 53,656,955 |
| 2014-08-01 | 2014-07-30 | 16.296 | 3,210,958 | -5,935 | 0.49% | 52,325,522 |
| 2014-07-31 | 2014-07-29 | 17.266 | 3,216,893 | -7,914 | 0.49% | 55,544,158 |
| 2014-07-21 | 2014-07-17 | 18.095 | 3,224,807 | +1,979 | 0.49% | 58,354,005 |
| 2014-07-15 | 2014-07-11 | 17.954 | 3,222,828 | +1,978 | 0.49% | 57,862,074 |
| 2014-07-14 | 2014-07-10 | 17.792 | 3,220,850 | +1,978 | 0.49% | 57,305,602 |
| 2014-07-11 | 2014-07-09 | 17.691 | 3,218,872 | +3,957 | 0.49% | 56,945,009 |
| 2014-07-09 | 2014-07-07 | 17.772 | 3,214,915 | -57,374 | 0.49% | 57,135,006 |
| 2014-07-08 | 2014-07-04 | 18.217 | 3,272,289 | +9,892 | 0.50% | 59,610,168 |
| 2014-06-27 | 2014-06-25 | 18.560 | 3,262,397 | -17,805 | 0.50% | 60,551,289 |
| 2014-06-26 | 2014-06-24 | 18.904 | 3,280,202 | +27,698 | 0.50% | 62,009,196 |
| 2014-06-25 | 2014-06-23 | 18.884 | 3,252,504 | +19,784 | 0.50% | 61,419,831 |
| 2014-06-24 | 2014-06-20 | 18.661 | 3,232,720 | -5,936 | 0.49% | 60,327,273 |
| 2014-06-23 | 2014-06-19 | 18.621 | 3,238,656 | -5,935 | 0.49% | 60,307,088 |
| 2014-06-20 | 2014-06-18 | 18.621 | 3,244,591 | -7,913 | 0.49% | 60,417,603 |
| 2014-06-19 | 2014-06-17 | 18.661 | 3,252,504 | -3,957 | 0.50% | 60,696,471 |
| 2014-06-17 | 2014-06-13 | 19.612 | 3,256,461 | -23,741 | 0.50% | 63,864,795 |
| 2014-06-16 | 2014-06-12 | 19.794 | 3,280,202 | -11,871 | 0.50% | 64,927,276 |
| 2014-06-13 | 2014-06-11 | 19.167 | 3,292,073 | -5,935 | 0.50% | 63,098,887 |
| 2014-06-12 | 2014-06-10 | 19.308 | 3,298,008 | -59,352 | 0.50% | 63,679,403 |
| 2014-06-11 | 2014-06-09 | 18.742 | 3,357,360 | +91,007 | 0.51% | 62,924,757 |
| 2014-06-10 | 2014-06-06 | 17.974 | 3,266,353 | +57,374 | 0.50% | 58,709,554 |
| 2014-06-09 | 2014-06-05 | 17.630 | 3,208,979 | -1,979 | 0.49% | 56,575,352 |
| 2014-06-06 | 2014-06-04 | 17.549 | 3,210,958 | -73,201 | 0.49% | 56,350,562 |
| 2014-06-05 | 2014-06-03 | 17.691 | 3,284,159 | +25,719 | 0.50% | 58,100,000 |
| 2014-06-04 | 2014-05-30 | 17.752 | 3,258,440 | -23,741 | 0.50% | 57,842,646 |
| 2014-06-03 | 2014-05-29 | 17.165 | 3,282,181 | -71,222 | 0.50% | 56,339,647 |
| 2014-05-30 | 2014-05-28 | 17.671 | 3,353,403 | -7,914 | 0.51% | 59,257,194 |
| 2014-05-27 | 2014-05-23 | 17.772 | 3,361,317 | -19,784 | 0.51% | 59,736,841 |
| 2014-05-26 | 2014-05-22 | 18.358 | 3,381,101 | +1,978 | 0.52% | 62,070,879 |
| 2014-05-23 | 2014-05-21 | 18.419 | 3,379,123 | -89,028 | 0.52% | 62,239,527 |
| 2014-05-22 | 2014-05-20 | 17.853 | 3,468,151 | +11,870 | 0.53% | 61,915,959 |
| 2014-05-21 | 2014-05-19 | 17.266 | 3,456,281 | -19,784 | 0.53% | 59,677,527 |
| 2014-05-20 | 2014-05-16 | 17.509 | 3,476,065 | +1,979 | 0.53% | 60,862,486 |
| 2014-05-19 | 2014-05-15 | 17.367 | 3,474,086 | -31,655 | 0.53% | 60,336,155 |
| 2014-05-16 | 2014-05-14 | 16.074 | 3,505,741 | +3,957 | 0.53% | 56,349,603 |
| 2014-05-15 | 2014-05-13 | 16.296 | 3,501,784 | -7,914 | 0.53% | 57,064,800 |
| 2014-05-14 | 2014-05-12 | 16.963 | 3,509,698 | +23,741 | 0.54% | 59,535,446 |
| 2014-05-13 | 2014-05-09 | 16.640 | 3,485,957 | +13,849 | 0.53% | 58,005,045 |
| 2014-05-12 | 2014-05-08 | 18.075 | 3,472,108 | +377,876 | 0.53% | 62,758,802 |
| 2014-05-09 | 2014-05-07 | 19.612 | 3,094,232 | -5,935 | 0.47% | 60,683,205 |
| 2014-05-08 | 2014-05-05 | 19.470 | 3,100,167 | -13,849 | 0.47% | 60,360,841 |
| 2014-05-02 | 2014-04-29 | 18.601 | 3,114,016 | -9,892 | 0.48% | 57,923,203 |
| 2014-04-30 | 2014-04-28 | 18.601 | 3,123,908 | +13,849 | 0.48% | 58,107,202 |
| 2014-04-29 | 2014-04-25 | 19.854 | 3,110,059 | +35,611 | 0.47% | 61,748,160 |
| 2014-04-28 | 2014-04-24 | 19.288 | 3,074,448 | +3,957 | 0.47% | 59,300,647 |
| 2014-04-25 | 2014-04-23 | 19.470 | 3,070,491 | -340,286 | 0.47% | 59,783,043 |
| 2014-04-24 | 2014-04-22 | 17.105 | 3,410,777 | +1,978 | 0.52% | 58,340,157 |
| 2014-04-22 | 2014-04-16 | 16.357 | 3,408,799 | -118,704 | 0.52% | 55,756,284 |
| 2014-04-17 | 2014-04-15 | 16.599 | 3,527,503 | -11,871 | 0.54% | 58,553,715 |
| 2014-04-16 | 2014-04-14 | 16.074 | 3,539,374 | +152,338 | 0.54% | 56,890,204 |
| 2014-04-15 | 2014-04-11 | 17.165 | 3,387,036 | +9,892 | 0.52% | 58,139,515 |
| 2014-04-14 | 2014-04-10 | 19.207 | 3,377,144 | +245,322 | 0.52% | 64,865,996 |
| 2014-04-11 | 2014-04-09 | 17.651 | 3,131,822 | +9,893 | 0.48% | 55,278,369 |
| 2014-04-10 | 2014-04-08 | 17.691 | 3,121,929 | +11,870 | 0.48% | 55,229,992 |
| 2014-04-09 | 2014-04-07 | 18.358 | 3,110,059 | +108,812 | 0.47% | 57,095,040 |
| 2014-04-08 | 2014-04-04 | 19.875 | 3,001,247 | +21,763 | 0.46% | 59,648,450 |
| 2014-04-04 | 2014-04-02 | 20.926 | 2,979,484 | +1,978 | 0.45% | 62,348,400 |
| 2014-04-03 | 2014-04-01 | 21.280 | 2,977,506 | +300,719 | 0.45% | 63,360,508 |
| 2014-04-02 | 2014-03-31 | 20.117 | 2,676,787 | +3,956 | 0.41% | 53,849,391 |
| 2014-04-01 | 2014-03-28 | 19.814 | 2,672,831 | +15,828 | 0.41% | 52,959,208 |
| 2014-03-31 | 2014-03-27 | 20.016 | 2,657,003 | -11,871 | 0.41% | 53,182,793 |
| 2014-03-28 | 2014-03-26 | 21.280 | 2,668,874 | +5,935 | 0.41% | 56,792,904 |
| 2014-03-27 | 2014-03-25 | 21.229 | 2,662,939 | +9,892 | 0.41% | 56,532,009 |
| 2014-03-25 | 2014-03-21 | 22.240 | 2,653,047 | +29,677 | 0.41% | 59,004,011 |
| 2014-03-24 | 2014-03-20 | 23.150 | 2,623,370 | +9,892 | 0.40% | 60,730,791 |
| 2014-03-21 | 2014-03-19 | 22.240 | 2,613,478 | -5,936 | 0.40% | 58,123,992 |
| 2014-03-20 | 2014-03-18 | 22.038 | 2,619,414 | +393,704 | 0.40% | 57,726,410 |
| 2014-03-19 | 2014-03-17 | 20.471 | 2,225,710 | +63,309 | 0.34% | 45,562,497 |
| 2014-03-18 | 2014-03-14 | 21.735 | 2,162,401 | +51,439 | 0.33% | 46,998,998 |
| 2014-03-17 | 2014-03-13 | 21.937 | 2,110,962 | +25,719 | 0.32% | 46,307,790 |
| 2014-03-14 | 2014-03-12 | 22.392 | 2,085,243 | -21,763 | 0.32% | 46,692,197 |
| 2014-03-13 | 2014-03-11 | 22.088 | 2,107,006 | +13,849 | 0.32% | 46,540,508 |
| 2014-03-12 | 2014-03-10 | 21.886 | 2,093,157 | -11,870 | 0.32% | 45,811,405 |
| 2014-03-11 | 2014-03-07 | 21.937 | 2,105,027 | -11,871 | 0.32% | 46,177,595 |
| 2014-03-10 | 2014-03-06 | 20.774 | 2,116,898 | +23,741 | 0.32% | 43,977,007 |
| 2014-03-07 | 2014-03-05 | 20.572 | 2,093,157 | -94,963 | 0.32% | 43,060,605 |
| 2014-03-06 | 2014-03-04 | 18.601 | 2,188,120 | -51,439 | 0.33% | 40,700,793 |
| 2014-03-05 | 2014-03-03 | 17.792 | 2,239,559 | +49,460 | 0.34% | 39,846,399 |
| 2014-03-04 | 2014-02-28 | 18.298 | 2,190,099 | -35,611 | 0.33% | 40,073,404 |
| 2014-03-03 | 2014-02-27 | 18.298 | 2,225,710 | +33,633 | 0.34% | 40,724,997 |
| 2014-02-27 | 2014-02-25 | 17.186 | 2,192,077 | -53,417 | 0.33% | 37,671,996 |
| 2014-02-26 | 2014-02-24 | 18.176 | 2,245,494 | +1,978 | 0.34% | 40,814,595 |
| 2014-02-24 | 2014-02-20 | 18.540 | 2,243,516 | -148,381 | 0.34% | 41,595,123 |
| 2014-02-21 | 2014-02-19 | 18.641 | 2,391,897 | -31,654 | 0.37% | 44,587,929 |
| 2014-02-20 | 2014-02-18 | 17.994 | 2,423,551 | +21,762 | 0.37% | 43,609,999 |
| 2014-02-19 | 2014-02-17 | 17.165 | 2,401,789 | -29,676 | 0.37% | 41,227,447 |
| 2014-02-18 | 2014-02-14 | 15.770 | 2,431,465 | -193,884 | 0.37% | 38,344,805 |
| 2014-02-17 | 2014-02-13 | 16.094 | 2,625,349 | -3,957 | 0.40% | 42,251,683 |
| 2014-02-13 | 2014-02-11 | 15.629 | 2,629,306 | +5,936 | 0.40% | 41,092,686 |
| 2014-02-12 | 2014-02-10 | 16.074 | 2,623,370 | +3,956 | 0.40% | 42,166,794 |
| 2014-02-11 | 2014-02-07 | 15.871 | 2,619,414 | +415,466 | 0.40% | 41,573,607 |
| 2014-02-10 | 2014-02-06 | 14.476 | 2,203,948 | +280,934 | 0.34% | 31,904,965 |
| 2014-02-07 | 2014-02-05 | 16.134 | 1,923,014 | +104,856 | 0.29% | 31,026,247 |
| 2014-02-06 | 2014-02-04 | 17.671 | 1,818,158 | +5,935 | 0.28% | 32,128,242 |
| 2014-02-05 | 2014-01-30 | 17.711 | 1,812,223 | +7,914 | 0.28% | 32,096,646 |
| 2014-02-04 | 2014-01-28 | 14.962 | 1,804,309 | +1,978 | 0.28% | 26,995,199 |
| 2014-01-20 | 2014-01-16 | 12.919 | 1,802,331 | -5,935 | 0.28% | 23,285,165 |
| 2014-01-14 | 2014-01-10 | 11.888 | 1,808,266 | +5,935 | 0.28% | 21,497,282 |
| 2014-01-10 | 2014-01-08 | 11.868 | 1,802,331 | -71,222 | 0.28% | 21,390,284 |
| 2014-01-08 | 2014-01-06 | 11.646 | 1,873,553 | -3,957 | 0.29% | 21,818,876 |
| 2014-01-07 | 2014-01-03 | 11.221 | 1,877,510 | +9,892 | 0.29% | 21,067,798 |
| 2014-01-06 | 2014-01-02 | 11.039 | 1,867,618 | +690,465 | 0.29% | 20,616,959 |
| 2014-01-03 | 2013-12-31 | 10.392 | 1,177,153 | +11,870 | 0.18% | 12,233,196 |
| 2013-12-30 | 2013-12-24 | 10.230 | 1,165,283 | +5,935 | 0.18% | 11,921,361 |
| 2013-12-23 | 2013-12-19 | 10.008 | 1,159,348 | +57,374 | 0.18% | 11,602,803 |
| 2013-12-20 | 2013-12-18 | 10.190 | 1,101,974 | +3,957 | 0.17% | 11,229,122 |
| 2013-12-19 | 2013-12-17 | 10.412 | 1,098,017 | -3,957 | 0.17% | 11,433,000 |
| 2013-12-18 | 2013-12-16 | 10.352 | 1,101,974 | +3,957 | 0.17% | 11,407,362 |
| 2013-12-17 | 2013-12-13 | 10.473 | 1,098,017 | +253,236 | 0.17% | 11,499,600 |
| 2013-12-11 | 2013-12-09 | 10.230 | 844,781 | +110,791 | 0.13% | 8,642,483 |
| 2013-12-10 | 2013-12-06 | 10.230 | 733,990 | +3,957 | 0.11% | 7,509,043 |
| 2013-12-09 | 2013-12-05 | 10.412 | 730,033 | +3,957 | 0.11% | 7,601,401 |
| 2013-12-04 | 2013-12-02 | 10.453 | 726,076 | -9,892 | 0.11% | 7,589,559 |
| 2013-12-02 | 2013-11-28 | 10.635 | 735,968 | +1,978 | 0.11% | 7,826,878 |
| 2013-11-29 | 2013-11-27 | 10.776 | 733,990 | -73,201 | 0.11% | 7,909,723 |
| 2013-11-28 | 2013-11-26 | 10.837 | 807,191 | -9,892 | 0.12% | 8,747,521 |
| 2013-11-27 | 2013-11-25 | 10.716 | 817,083 | -9,892 | 0.13% | 8,755,601 |
| 2013-11-26 | 2013-11-22 | 10.433 | 826,975 | +7,914 | 0.13% | 8,627,520 |
| 2013-11-25 | 2013-11-21 | 10.574 | 819,061 | -7,914 | 0.13% | 8,660,876 |
| 2013-11-22 | 2013-11-20 | 10.433 | 826,975 | +1,978 | 0.13% | 8,627,520 |
| 2013-11-21 | 2013-11-19 | 10.372 | 824,997 | +85,072 | 0.13% | 8,556,844 |
| 2013-11-20 | 2013-11-18 | 9.947 | 739,925 | -3,957 | 0.11% | 7,360,320 |
| 2013-11-19 | 2013-11-15 | 9.331 | 743,882 | -3,957 | 0.11% | 6,940,962 |
| 2013-11-15 | 2013-11-13 | 9.098 | 747,839 | +5,936 | 0.12% | 6,804,003 |
| 2013-11-14 | 2013-11-12 | 9.179 | 741,903 | -5,936 | 0.11% | 6,809,996 |
| 2013-11-13 | 2013-11-11 | 8.967 | 747,839 | +5,936 | 0.12% | 6,705,723 |
| 2013-11-11 | 2013-11-07 | 8.906 | 741,903 | -53,417 | 0.11% | 6,607,497 |
| 2013-11-08 | 2013-11-06 | 9.088 | 795,320 | +59,352 | 0.12% | 7,227,956 |
| 2013-11-07 | 2013-11-05 | 9.088 | 735,968 | +9,892 | 0.11% | 6,688,559 |
| 2013-11-06 | 2013-11-04 | 9.139 | 726,076 | -7,914 | 0.11% | 6,635,359 |
| 2013-11-05 | 2013-11-01 | 9.088 | 733,990 | -3,957 | 0.11% | 6,670,582 |
| 2013-11-04 | 2013-10-31 | 8.664 | 737,947 | +43,525 | 0.11% | 6,393,224 |
| 2013-11-01 | 2013-10-30 | 8.906 | 694,422 | +19,785 | 0.11% | 6,184,624 |
| 2013-10-31 | 2013-10-29 | 8.997 | 674,637 | -67,266 | 0.10% | 6,069,796 |
| 2013-10-30 | 2013-10-28 | 9.351 | 741,903 | +104,855 | 0.11% | 6,937,496 |
| 2013-10-23 | 2013-10-21 | 9.270 | 637,048 | -11,870 | 0.10% | 5,905,483 |
| 2013-10-22 | 2013-10-18 | 9.078 | 648,918 | +19,784 | 0.10% | 5,890,879 |
| 2013-10-21 | 2013-10-17 | 9.159 | 629,134 | +5,935 | 0.10% | 5,762,159 |
| 2013-10-15 | 2013-10-10 | 9.139 | 623,199 | +25,719 | 0.10% | 5,695,201 |
| 2013-10-11 | 2013-10-09 | 9.189 | 597,480 | +5,936 | 0.09% | 5,490,364 |
| 2013-10-10 | 2013-10-08 | 8.967 | 591,544 | +53,417 | 0.09% | 5,304,257 |
| 2013-10-09 | 2013-10-07 | 9.351 | 538,127 | +5,935 | 0.08% | 5,031,998 |
| 2013-10-08 | 2013-10-04 | 9.199 | 532,192 | -1,978 | 0.08% | 4,895,800 |
| 2013-10-04 | 2013-10-02 | 9.078 | 534,170 | +5,935 | 0.09% | 4,849,196 |
| 2013-10-03 | 2013-09-30 | 9.220 | 528,235 | -17,806 | 0.09% | 4,870,078 |
| 2013-10-02 | 2013-09-27 | 8.593 | 546,041 | +41,547 | 0.09% | 4,692,001 |
| 2013-09-30 | 2013-09-26 | 8.633 | 504,494 | +13,849 | 0.09% | 4,355,397 |
| 2013-09-27 | 2013-09-25 | 8.653 | 490,645 | +3,956 | 0.09% | 4,245,756 |
| 2013-09-26 | 2013-09-24 | 8.583 | 486,689 | +5,936 | 0.08% | 4,177,083 |
| 2013-09-24 | 2013-09-19 | 8.795 | 480,753 | +11,870 | 0.08% | 4,228,197 |
| 2013-09-23 | 2013-09-18 | 9.038 | 468,883 | +15,827 | 0.08% | 4,237,561 |
| 2013-09-19 | 2013-09-17 | 9.199 | 453,056 | +19,784 | 0.08% | 4,167,803 |
| 2013-09-18 | 2013-09-16 | 9.472 | 433,272 | -7,913 | 0.08% | 4,104,064 |
| 2013-09-16 | 2013-09-12 | 8.825 | 441,185 | +1,978 | 0.08% | 3,893,578 |
| 2013-09-13 | 2013-09-11 | 8.835 | 439,207 | +3,957 | 0.08% | 3,880,562 |
| 2013-09-12 | 2013-09-10 | 8.805 | 435,250 | +5,935 | 0.08% | 3,832,400 |
| 2013-09-11 | 2013-09-09 | 8.492 | 429,315 | +5,935 | 0.07% | 3,645,602 |
| 2013-09-04 | 2013-09-02 | 8.087 | 423,380 | +3,957 | 0.07% | 3,424,004 |
| 2013-09-03 | 2013-08-30 | 8.148 | 419,423 | +5,936 | 0.07% | 3,417,442 |
| 2013-08-20 | 2013-08-16 | 7.986 | 413,487 | +13,848 | 0.07% | 3,302,196 |
| 2013-08-16 | 2013-08-13 | 7.501 | 399,639 | +29,677 | 0.07% | 2,997,683 |
| 2013-08-15 | 2013-08-12 | 7.026 | 369,962 | +25,719 | 0.06% | 2,599,297 |
| 2013-08-13 | 2013-08-09 | 6.854 | 344,243 | -67,266 | 0.06% | 2,359,439 |
| 2013-08-12 | 2013-08-08 | 7.026 | 411,509 | -15,827 | 0.07% | 2,891,199 |
| 2013-07-25 | 2013-07-23 | 6.814 | 427,336 | +1,978 | 0.07% | 2,911,678 |
| 2013-07-24 | 2013-07-22 | 6.773 | 425,358 | +1,978 | 0.07% | 2,881,000 |
| 2013-07-16 | 2013-07-12 | 6.702 | 423,380 | +7,914 | 0.07% | 2,837,643 |
| 2013-07-12 | 2013-07-10 | 6.621 | 415,466 | +9,892 | 0.07% | 2,751,001 |
| 2013-07-09 | 2013-07-05 | 6.874 | 405,574 | +15,827 | 0.07% | 2,788,001 |
| 2013-06-19 | 2013-06-17 | 5.762 | 389,747 | +23,741 | 0.07% | 2,245,802 |
| 2013-06-18 | 2013-06-14 | 5.732 | 366,006 | -25,719 | 0.06% | 2,097,902 |
| 2013-06-17 | 2013-06-13 | 5.509 | 391,725 | +9,892 | 0.07% | 2,158,200 |
| 2013-06-13 | 2013-06-10 | 5.752 | 381,833 | -9,892 | 0.07% | 2,196,340 |
| 2013-06-10 | 2013-06-06 | 5.540 | 391,725 | +27,698 | 0.07% | 2,170,080 |
| 2013-06-07 | 2013-06-05 | 5.712 | 364,027 | +106,834 | 0.06% | 2,079,198 |
| 2013-06-06 | 2013-06-04 | 5.671 | 257,193 | +33,633 | 0.05% | 1,458,599 |
| 2013-06-05 | 2013-06-03 | 5.509 | 223,560 | +31,654 | 0.04% | 1,231,699 |
| 2013-06-04 | 2013-05-31 | 5.661 | 191,906 | +49,461 | 0.03% | 1,086,402 |
| 2013-06-03 | 2013-05-30 | 5.712 | 142,445 | -3,957 | 0.03% | 813,597 |
| 2013-05-30 | 2013-05-28 | 5.540 | 146,402 | +3,957 | 0.03% | 811,039 |
| 2013-05-29 | 2013-05-27 | 5.712 | 142,445 | +13,848 | 0.03% | 813,597 |
| 2013-05-22 | 2013-05-20 | 5.833 | 128,597 | +9,892 | 0.02% | 750,102 |
| 2013-05-21 | 2013-05-16 | 5.863 | 118,705 | +3,957 | 0.02% | 696,003 |
| 2013-04-11 | 2013-04-09 | 4.438 | 114,748 | -11,870 | 0.02% | 509,241 |
| 2013-04-10 | 2013-04-08 | 4.084 | 126,618 | +25,719 | 0.02% | 517,119 |
| 2013-03-26 | 2013-03-22 | 4.438 | 100,899 | -3,957 | 0.02% | 447,781 |
| 2013-03-14 | 2013-03-12 | 4.145 | 104,856 | +7,914 | 0.02% | 434,601 |
| 2013-03-06 | 2013-03-04 | 3.791 | 96,942 | -71,223 | 0.02% | 367,500 |
| 2013-03-05 | 2013-03-01 | 3.629 | 168,165 | -21,762 | 0.03% | 610,301 |
| 2013-02-21 | 2013-02-19 | 3.548 | 189,927 | +9,892 | 0.03% | 673,919 |
| 2013-02-20 | 2013-02-18 | 3.639 | 180,035 | +29,676 | 0.03% | 655,199 |
| 2013-02-18 | 2013-02-14 | 3.690 | 150,359 | +3,957 | 0.03% | 554,800 |
| 2013-02-15 | 2013-02-08 | 3.538 | 146,402 | +43,525 | 0.03% | 517,999 |
| 2013-02-14 | 2013-02-07 | 3.538 | 102,877 | +29,676 | 0.02% | 363,999 |
| 2013-02-08 | 2013-02-06 | 3.639 | 73,201 | +13,849 | 0.01% | 266,400 |
| 2013-01-28 | 2013-01-24 | 4.034 | 59,352 | -17,806 | 0.01% | 239,399 |
| 2013-01-16 | 2013-01-14 | 3.033 | 77,158 | +51,439 | 0.01% | 234,000 |
| 2013-01-15 | 2013-01-11 | 3.053 | 25,719 | +1,978 | 0.00% | 78,519 |
| 2013-01-09 | 2013-01-07 | 3.033 | 23,741 | -9,892 | 0.00% | 72,000 |
| 2012-12-11 | 2012-12-07 | 2.922 | 33,633 | +1,978 | 0.01% | 98,260 |
| 2012-11-21 | 2012-11-19 | 2.527 | 31,655 | +15,828 | 0.01% | 80,001 |
| 2012-10-24 | 2012-10-19 | 2.295 | 15,827 | -1,979 | 0.00% | 36,319 |
| 2012-06-04 | 2012-05-31 | 2.173 | 17,806 | +5,936 | 0.00% | 38,701 |
| 2012-05-11 | 2012-05-09 | 2.426 | 11,870 | +5,935 | 0.00% | 28,799 |
| 2012-05-07 | 2012-05-03 | 2.497 | 5,935 | +3,957 | 0.00% | 14,819 |
| 2012-04-25 | 2012-04-23 | 2.082 | 1,978 | +1,978 | 0.00% | 4,119 |
| 2011-08-10 | 2011-08-08 | 1.759 | 0 | -9,892 | ||
| 2011-08-02 | 2011-07-29 | 1.941 | 9,892 | +9,892 | 0.00% | 19,200 |
| 2009-11-18 | 2009-11-16 | 0.960 | 0 | -9,892 | ||
| 2009-10-30 | 2009-10-28 | 0.546 | 9,892 | +9,892 | 0.00% | 5,400 |
| 2009-06-01 | 2009-05-27 | 0.425 | 0 | -138,489 | ||
| 2009-05-29 | 2009-05-26 | 0.374 | 138,489 | -128,596 | 0.03% | 51,800 |
| 2009-05-27 | 2009-05-25 | 0.364 | 267,085 | -98,921 | 0.06% | 97,200 |
| 2009-05-20 | 2009-05-18 | 0.303 | 366,006 | +193,884 | 0.08% | 111,000 |
| 2009-05-19 | 2009-05-15 | 0.303 | 172,122 | +172,122 | 0.04% | 52,200 |
| 2009-04-23 | 2009-04-21 | 0.313 | 0 | -57,374 | ||
| 2009-04-20 | 2009-04-16 | 0.303 | 57,374 | +57,374 | 0.01% | 17,400 |
| 2008-07-04 | 2008-07-02 | 0.667 | 0 | -9,892 | ||
| 2008-06-02 | 2008-05-29 | 0.778 | 9,892 | +9,892 | 0.00% | 7,700 |
| 2007-06-26 | 2007-06-22 | 1.254 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy