History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ANGLO CHINESE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 0 +0
2025-10-13 2025-10-09 0.290 0 +0
2025-10-10 2025-10-08 0.320 0 +0
2025-10-09 2025-10-06 0.310 0 +0
2025-10-08 2025-10-03 0.325 0 +0
2025-10-06 2025-10-02 0.280 0 +0
2025-10-03 2025-09-30 0.295 0 +0
2025-10-02 2025-09-29 0.285 0 +0
2025-09-30 2025-09-26 0.300 0 +0
2025-09-29 2025-09-25 0.280 0 +0
2025-09-26 2025-09-24 0.315 0 +0
2025-09-25 2025-09-23 0.226 0 +0
2025-09-24 2025-09-22 0.227 0 +0
2025-09-23 2025-09-19 0.179 0 +0
2025-09-22 2025-09-18 0.192 0 +0
2025-09-19 2025-09-17 0.188 0 +0
2025-09-18 2025-09-16 0.191 0 +0
2025-09-17 2025-09-15 0.198 0 +0
2025-09-16 2025-09-12 0.156 0 +0
2025-09-15 2025-09-11 0.156 0 +0
2025-09-12 2025-09-10 0.158 0 +0
2025-09-11 2025-09-09 0.151 0 +0
2025-09-10 2025-09-08 0.152 0 +0
2025-09-09 2025-09-05 0.153 0 +0
2025-09-08 2025-09-04 0.150 0 +0
2025-09-05 2025-09-03 0.148 0 +0
2025-09-04 2025-09-02 0.149 0 +0
2025-09-03 2025-09-01 0.152 0 +0
2025-09-02 2025-08-29 0.154 0 +0
2025-09-01 2025-08-28 0.159 0 +0
2025-08-29 2025-08-27 0.159 0 +0
2025-08-28 2025-08-26 0.157 0 +0
2025-08-27 2025-08-25 0.159 0 +0
2025-08-26 2025-08-22 0.152 0 +0
2025-08-25 2025-08-21 0.152 0 +0
2025-08-22 2025-08-20 0.155 0 +0
2025-08-21 2025-08-19 0.158 0 +0
2025-08-20 2025-08-18 0.154 0 +0
2025-08-19 2025-08-15 0.156 0 +0
2025-08-18 2025-08-14 0.156 0 +0
2025-08-15 2025-08-13 0.157 0 +0
2025-08-14 2025-08-12 0.154 0 +0
2025-08-13 2025-08-11 0.152 0 +0
2025-08-12 2025-08-08 0.155 0 +0
2025-08-11 2025-08-07 0.164 0 +0
2025-08-08 2025-08-06 0.157 0 +0
2025-08-07 2025-08-05 0.154 0 +0
2025-08-06 2025-08-04 0.149 0 +0
2025-08-05 2025-08-01 0.149 0 +0
2025-08-04 2025-07-31 0.149 0 +0
2025-08-01 2025-07-30 0.143 0 +0
2025-07-31 2025-07-29 0.143 0 +0
2025-07-30 2025-07-28 0.144 0 +0
2025-07-29 2025-07-25 0.145 0 +0
2025-07-28 2025-07-24 0.147 0 +0
2025-07-25 2025-07-23 0.143 0 +0
2025-07-24 2025-07-22 0.139 0 +0
2025-07-23 2025-07-21 0.146 0 +0
2025-07-22 2025-07-18 0.147 0 +0
2025-07-21 2025-07-17 0.147 0 +0
2025-07-18 2025-07-16 0.147 0 +0
2025-07-17 2025-07-15 0.150 0 +0
2025-07-16 2025-07-14 0.150 0 +0
2025-07-15 2025-07-11 0.151 0 +0
2025-07-14 2025-07-10 0.151 0 +0
2025-07-11 2025-07-09 0.153 0 +0
2025-07-10 2025-07-08 0.153 0 +0
2025-07-09 2025-07-07 0.153 0 +0
2025-07-08 2025-07-04 0.157 0 +0
2025-07-07 2025-07-03 0.158 0 +0
2025-07-04 2025-07-02 0.158 0 +0
2025-07-03 2025-06-30 0.166 0 +0
2025-07-02 2025-06-27 0.175 0 +0
2025-06-30 2025-06-26 0.175 0 +0
2025-06-27 2025-06-25 0.176 0 +0
2025-06-26 2025-06-24 0.176 0 +0
2025-06-25 2025-06-23 0.170 0 +0
2025-06-24 2025-06-20 0.168 0 +0
2025-06-23 2025-06-19 0.169 0 +0
2025-06-20 2025-06-18 0.170 0 +0
2025-06-19 2025-06-17 0.171 0 +0
2025-06-18 2025-06-16 0.174 0 +0
2025-06-17 2025-06-13 0.174 0 +0
2025-06-16 2025-06-12 0.175 0 +0
2025-06-13 2025-06-11 0.178 0 +0
2025-06-12 2025-06-10 0.177 0 +0
2025-06-11 2025-06-09 0.171 0 +0
2025-06-10 2025-06-06 0.173 0 +0
2025-06-09 2025-06-05 0.170 0 +0
2025-06-06 2025-06-04 0.170 0 +0
2025-06-05 2025-06-03 0.173 0 +0
2025-06-04 2025-06-02 0.174 0 +0
2025-06-03 2025-05-30 0.158 0 +0
2025-06-02 2025-05-29 0.162 0 +0
2025-05-30 2025-05-28 0.161 0 +0
2025-05-29 2025-05-27 0.160 0 +0
2025-05-28 2025-05-26 0.162 0 +0
2025-05-27 2025-05-23 0.160 0 +0
2025-05-26 2025-05-22 0.163 0 +0
2025-05-23 2025-05-21 0.163 0 +0
2025-05-22 2025-05-20 0.160 0 +0
2025-05-21 2025-05-19 0.164 0 +0
2025-05-20 2025-05-16 0.164 0 +0
2025-05-19 2025-05-15 0.162 0 +0
2025-05-16 2025-05-14 0.162 0 +0
2025-05-15 2025-05-13 0.155 0 +0
2025-05-14 2025-05-12 0.156 0 +0
2025-05-13 2025-05-09 0.160 0 +0
2025-05-12 2025-05-08 0.168 0 +0
2025-05-09 2025-05-07 0.173 0 +0
2025-05-08 2025-05-06 0.173 0 +0
2025-05-07 2025-05-02 0.177 0 +0
2025-05-06 2025-04-30 0.180 0 +0
2025-05-02 2025-04-29 0.165 0 +0
2025-04-30 2025-04-28 0.167 0 +0
2025-04-29 2025-04-25 0.167 0 +0
2025-04-28 2025-04-24 0.171 0 +0
2025-04-25 2025-04-23 0.178 0 +0
2025-04-24 2025-04-22 0.170 0 +0
2025-04-23 2025-04-17 0.169 0 +0
2025-04-22 2025-04-16 0.163 0 +0
2025-04-17 2025-04-15 0.170 0 +0
2025-04-16 2025-04-14 0.163 0 +0
2025-04-15 2025-04-11 0.176 0 +0
2025-04-14 2025-04-10 0.175 0 +0
2025-04-11 2025-04-09 0.179 0 +0
2025-04-10 2025-04-08 0.139 0 +0
2025-04-09 2025-04-07 0.131 0 +0
2025-04-08 2025-04-03 0.174 0 +0
2025-04-07 2025-04-02 0.181 0 +0
2025-04-03 2025-04-01 0.182 0 +0
2025-04-02 2025-03-31 0.171 0 +0
2025-04-01 2025-03-28 0.178 0 +0
2025-03-31 2025-03-27 0.178 0 +0
2025-03-28 2025-03-26 0.187 0 +0
2025-03-27 2025-03-25 0.179 0 +0
2025-03-26 2025-03-24 0.185 0 +0
2025-03-25 2025-03-21 0.187 0 +0
2025-03-24 2025-03-20 0.182 0 +0
2025-03-21 2025-03-19 0.182 0 +0
2025-03-20 2025-03-18 0.185 0 +0
2025-03-19 2025-03-17 0.192 0 +0
2025-03-18 2025-03-14 0.184 0 +0
2025-03-17 2025-03-13 0.185 0 +0
2025-03-14 2025-03-12 0.188 0 +0
2025-03-13 2025-03-11 0.194 0 +0
2025-03-12 2025-03-10 0.187 0 +0
2025-03-11 2025-03-07 0.178 0 +0
2025-03-10 2025-03-06 0.189 0 +0
2025-03-07 2025-03-05 0.189 0 +0
2025-03-06 2025-03-04 0.201 0 +0
2025-03-05 2025-03-03 0.193 0 +0
2025-03-04 2025-02-28 0.196 0 +0
2025-03-03 2025-02-27 0.200 0 +0
2025-02-28 2025-02-26 0.184 0 +0
2025-02-27 2025-02-25 0.193 0 +0
2025-02-26 2025-02-24 0.200 0 +0
2025-02-25 2025-02-21 0.200 0 +0
2025-02-24 2025-02-20 0.204 0 +0
2025-02-21 2025-02-19 0.209 0 +0
2025-02-20 2025-02-18 0.196 0 +0
2025-02-19 2025-02-17 0.210 0 +0
2025-02-18 2025-02-14 0.210 0 +0
2025-02-17 2025-02-13 0.223 0 +0
2025-02-14 2025-02-12 0.219 0 +0
2025-02-13 2025-02-11 0.230 0 +0
2025-02-12 2025-02-10 0.197 0 +0
2025-02-11 2025-02-07 0.208 0 +0
2025-02-10 2025-02-06 0.194 0 +0
2025-02-07 2025-02-05 0.189 0 +0
2025-02-06 2025-02-04 0.187 0 +0
2025-02-05 2025-02-03 0.185 0 +0
2025-02-04 2025-01-28 0.185 0 +0
2025-02-03 2025-01-24 0.179 0 +0
2025-01-27 2025-01-23 0.179 0 +0
2025-01-24 2025-01-22 0.179 0 +0
2025-01-23 2025-01-21 0.180 0 +0
2025-01-22 2025-01-20 0.183 0 +0
2025-01-21 2025-01-17 0.185 0 +0
2025-01-20 2025-01-16 0.170 0 +0
2025-01-17 2025-01-15 0.181 0 +0
2025-01-16 2025-01-14 0.181 0 +0
2025-01-15 2025-01-13 0.179 0 +0
2025-01-14 2025-01-10 0.181 0 +0
2025-01-13 2025-01-09 0.180 0 +0
2025-01-10 2025-01-08 0.178 0 +0
2025-01-09 2025-01-07 0.170 0 +0
2025-01-08 2025-01-06 0.174 0 +0
2025-01-07 2025-01-03 0.174 0 +0
2025-01-06 2025-01-02 0.176 0 +0
2025-01-03 2024-12-31 0.163 0 +0
2025-01-02 2024-12-27 0.170 0 +0
2024-12-30 2024-12-24 0.171 0 +0
2024-12-27 2024-12-20 0.175 0 +0
2024-12-23 2024-12-19 0.169 0 +0
2024-12-20 2024-12-18 0.167 0 +0
2024-12-19 2024-12-17 0.166 0 +0
2024-12-18 2024-12-16 0.168 0 +0
2024-12-17 2024-12-13 0.168 0 +0
2024-12-16 2024-12-12 0.169 0 +0
2024-12-13 2024-12-11 0.180 0 +0
2024-12-12 2024-12-10 0.175 0 +0
2024-12-11 2024-12-09 0.187 0 +0
2024-12-10 2024-12-06 0.180 0 +0
2024-12-09 2024-12-05 0.181 0 +0
2024-12-06 2024-12-04 0.179 0 +0
2024-12-05 2024-12-03 0.177 0 +0
2024-12-04 2024-12-02 0.182 0 +0
2024-12-03 2024-11-29 0.170 0 +0
2024-12-02 2024-11-28 0.162 0 +0
2024-11-29 2024-11-27 0.162 0 +0
2024-11-28 2024-11-26 0.161 0 +0
2024-11-27 2024-11-25 0.180 0 +0
2024-11-26 2024-11-22 0.180 0 +0
2024-11-25 2024-11-21 0.179 0 +0
2024-11-22 2024-11-20 0.176 0 +0
2024-11-21 2024-11-19 0.176 0 +0
2024-11-20 2024-11-18 0.178 0 +0
2024-11-19 2024-11-15 0.165 0 +0
2024-11-18 2024-11-14 0.165 0 +0
2024-11-15 2024-11-13 0.151 0 +0
2024-11-14 2024-11-12 0.157 0 +0
2024-11-13 2024-11-11 0.165 0 +0
2024-11-12 2024-11-08 0.170 0 +0
2024-11-11 2024-11-07 0.174 0 +0
2024-11-08 2024-11-06 0.176 0 +0
2024-11-07 2024-11-05 0.179 0 +0
2024-11-06 2024-11-04 0.179 0 +0
2024-11-05 2024-11-01 0.182 0 +0
2024-11-04 2024-10-31 0.182 0 +0
2024-11-01 2024-10-30 0.182 0 +0
2024-10-31 2024-10-29 0.182 0 +0
2024-10-30 2024-10-28 0.182 0 +0
2024-10-29 2024-10-25 0.182 0 +0
2024-10-28 2024-10-24 0.183 0 +0
2024-10-25 2024-10-23 0.188 0 +0
2024-10-24 2024-10-22 0.188 0 +0
2024-10-23 2024-10-21 0.188 0 +0
2024-10-22 2024-10-18 0.191 0 +0
2024-10-21 2024-10-17 0.197 0 +0
2024-10-18 2024-10-16 0.188 0 +0
2024-10-17 2024-10-15 0.171 0 +0
2024-10-16 2024-10-14 0.200 0 +0
2024-10-15 2024-10-10 0.209 0 +0
2024-10-14 2024-10-09 0.198 0 +0
2024-10-10 2024-10-08 0.217 0 +0
2024-10-09 2024-10-07 0.265 0 +0
2024-10-08 2024-10-04 0.214 0 +0
2024-10-07 2024-10-03 0.208 0 +0
2024-10-04 2024-10-02 0.187 0 +0
2024-10-03 2024-09-30 0.176 0 +0
2024-10-02 2024-09-27 0.168 0 +0
2024-09-30 2024-09-26 0.169 0 +0
2024-09-27 2024-09-25 0.176 0 +0
2024-09-26 2024-09-24 0.173 0 +0
2024-09-25 2024-09-23 0.176 0 +0
2024-09-24 2024-09-20 0.182 0 +0
2024-09-23 2024-09-19 0.187 0 +0
2024-09-20 2024-09-17 0.189 0 +0
2024-09-19 2024-09-16 0.189 0 +0
2024-09-17 2024-09-13 0.190 0 +0
2024-09-16 2024-09-12 0.190 0 +0
2024-09-13 2024-09-11 0.190 0 +0
2024-09-12 2024-09-10 0.194 0 +0
2024-09-11 2024-09-09 0.195 0 +0
2024-09-10 2024-09-05 0.193 0 +0
2024-09-09 2024-09-04 0.195 0 +0
2024-09-05 2024-09-03 0.196 0 +0
2024-09-04 2024-09-02 0.196 0 +0
2024-09-03 2024-08-30 0.196 0 +0
2024-09-02 2024-08-29 0.196 0 +0
2024-08-30 2024-08-28 0.195 0 +0
2024-08-29 2024-08-27 0.197 0 +0
2024-08-28 2024-08-26 0.197 0 +0
2024-08-27 2024-08-23 0.197 0 +0
2024-08-26 2024-08-22 0.197 0 +0
2024-08-23 2024-08-21 0.198 0 +0
2024-08-22 2024-08-20 0.194 0 +0
2024-08-21 2024-08-19 0.176 0 +0
2024-08-20 2024-08-16 0.163 0 +0
2024-08-19 2024-08-15 0.160 0 +0
2024-08-16 2024-08-14 0.160 0 +0
2024-08-15 2024-08-13 0.160 0 +0
2024-08-14 2024-08-12 0.159 0 +0
2024-08-13 2024-08-09 0.159 0 +0
2024-08-12 2024-08-08 0.169 0 +0
2024-08-09 2024-08-07 0.156 0 +0
2024-08-08 2024-08-06 0.157 0 +0
2024-08-07 2024-08-05 0.160 0 +0
2024-08-06 2024-08-02 0.157 0 +0
2024-08-05 2024-08-01 0.169 0 +0
2024-08-02 2024-07-31 0.161 0 +0
2024-08-01 2024-07-30 0.163 0 +0
2024-07-31 2024-07-29 0.161 0 +0
2024-07-30 2024-07-26 0.190 0 +0
2024-07-29 2024-07-25 0.190 0 +0
2024-07-26 2024-07-24 0.190 0 +0
2024-07-25 2024-07-23 0.190 0 +0
2024-07-24 2024-07-22 0.189 0 +0
2024-07-23 2024-07-19 0.189 0 +0
2024-07-22 2024-07-18 0.190 0 +0
2024-07-19 2024-07-17 0.190 0 +0
2024-07-18 2024-07-16 0.192 0 +0
2024-07-17 2024-07-15 0.179 0 +0
2024-07-16 2024-07-12 0.179 0 +0
2024-07-15 2024-07-11 0.176 0 +0
2024-07-12 2024-07-10 0.180 0 +0
2024-07-11 2024-07-09 0.177 0 +0
2024-07-10 2024-07-08 0.178 0 +0
2024-07-09 2024-07-05 0.173 0 +0
2024-07-08 2024-07-04 0.177 0 +0
2024-07-05 2024-07-03 0.177 0 +0
2024-07-04 2024-07-02 0.177 0 +0
2024-07-03 2024-06-28 0.185 0 +0
2024-07-02 2024-06-27 0.189 0 +0
2024-06-28 2024-06-26 0.190 0 +0
2024-06-27 2024-06-25 0.178 0 +0
2024-06-26 2024-06-24 0.178 0 +0
2024-06-25 2024-06-21 0.178 0 +0
2024-06-24 2024-06-20 0.181 0 +0
2024-06-21 2024-06-19 0.195 0 +0
2024-06-20 2024-06-18 0.196 0 +0
2024-06-19 2024-06-17 0.197 0 +0
2024-06-18 2024-06-14 0.198 0 +0
2024-06-17 2024-06-13 0.192 0 +0
2024-06-14 2024-06-12 0.214 0 +0
2024-06-13 2024-06-11 0.218 0 +0
2024-06-12 2024-06-07 0.220 0 +0
2024-06-11 2024-06-06 0.230 0 +0
2024-06-07 2024-06-05 0.204 0 +0
2024-06-06 2024-06-04 0.206 0 +0
2024-06-05 2024-06-03 0.210 0 +0
2024-06-04 2024-05-31 0.212 0 +0
2024-06-03 2024-05-30 0.216 0 +0
2024-05-31 2024-05-29 0.211 0 +0
2024-05-30 2024-05-28 0.217 0 +0
2024-05-29 2024-05-27 0.220 0 +0
2024-05-28 2024-05-24 0.217 0 +0
2024-05-27 2024-05-23 0.207 0 +0
2024-05-24 2024-05-22 0.204 0 +0
2024-05-23 2024-05-21 0.200 0 +0
2024-05-22 2024-05-20 0.205 0 +0
2024-05-21 2024-05-17 0.200 0 +0
2024-05-20 2024-05-16 0.204 0 +0
2024-05-17 2024-05-14 0.206 0 +0
2024-05-16 2024-05-13 0.199 0 +0
2024-05-14 2024-05-10 0.201 0 +0
2024-05-13 2024-05-09 0.200 0 +0
2024-05-10 2024-05-08 0.200 0 +0
2024-05-09 2024-05-07 0.203 0 +0
2024-05-08 2024-05-06 0.205 0 +0
2024-05-07 2024-05-03 0.209 0 +0
2024-05-06 2024-05-02 0.210 0 +0
2024-05-03 2024-04-30 0.201 0 +0
2024-05-02 2024-04-29 0.200 0 +0
2024-04-30 2024-04-26 0.200 0 +0
2024-04-29 2024-04-25 0.200 0 +0
2024-04-26 2024-04-24 0.206 0 +0
2024-04-25 2024-04-23 0.200 0 +0
2024-04-24 2024-04-22 0.212 0 +0
2024-04-23 2024-04-19 0.204 0 +0
2024-04-22 2024-04-18 0.206 0 +0
2024-04-19 2024-04-17 0.205 0 +0
2024-04-18 2024-04-16 0.186 0 +0
2024-04-17 2024-04-15 0.213 0 +0
2024-04-16 2024-04-12 0.208 0 +0
2024-04-15 2024-04-11 0.228 0 +0
2024-04-12 2024-04-10 0.217 0 +0
2024-04-11 2024-04-09 0.229 0 +0
2024-04-10 2024-04-08 0.229 0 +0
2024-04-09 2024-04-05 0.228 0 +0
2024-04-08 2024-04-03 0.219 0 +0
2024-04-05 2024-04-02 0.222 0 +0
2024-04-03 2024-03-28 0.236 0 +0
2024-04-02 2024-03-27 0.237 0 +0
2024-03-28 2024-03-26 0.229 0 +0
2024-03-27 2024-03-25 0.227 0 +0
2024-03-26 2024-03-22 0.220 0 +0
2024-03-25 2024-03-21 0.238 0 +0
2024-03-22 2024-03-20 0.241 0 +0
2024-03-21 2024-03-19 0.255 0 +0
2024-03-20 2024-03-18 0.249 0 +0
2024-03-19 2024-03-15 0.248 0 +0
2024-03-18 2024-03-14 0.250 0 +0
2024-03-15 2024-03-13 0.260 0 +0
2024-03-14 2024-03-12 0.248 0 +0
2024-03-13 2024-03-11 0.250 0 +0
2024-03-12 2024-03-08 0.230 0 +0
2024-03-11 2024-03-07 0.260 0 +0
2024-03-08 2024-03-06 0.255 0 +0
2024-03-07 2024-03-05 0.249 0 +0
2024-03-06 2024-03-04 0.260 0 +0
2024-03-05 2024-03-01 0.265 0 +0
2024-03-04 2024-02-29 0.265 0 +0
2024-03-01 2024-02-28 0.240 0 +0
2024-02-29 2024-02-27 0.239 0 +0
2024-02-28 2024-02-26 0.240 0 +0
2024-02-27 2024-02-23 0.240 0 +0
2024-02-26 2024-02-22 0.240 0 +0
2024-02-23 2024-02-21 0.235 0 +0
2024-02-22 2024-02-20 0.223 0 +0
2024-02-21 2024-02-19 0.221 0 +0
2024-02-20 2024-02-16 0.221 0 +0
2024-02-19 2024-02-15 0.220 0 +0
2024-02-16 2024-02-14 0.200 0 +0
2024-02-15 2024-02-09 0.200 0 +0
2024-02-14 2024-02-07 0.201 0 +0
2024-02-08 2024-02-06 0.199 0 +0
2024-02-07 2024-02-05 0.202 0 +0
2024-02-06 2024-02-02 0.207 0 +0
2024-02-05 2024-02-01 0.205 0 +0
2024-02-02 2024-01-31 0.200 0 +0
2024-02-01 2024-01-30 0.207 0 +0
2024-01-31 2024-01-29 0.207 0 +0
2024-01-30 2024-01-26 0.205 0 +0
2024-01-29 2024-01-25 0.210 0 +0
2024-01-26 2024-01-24 0.225 0 +0
2024-01-25 2024-01-23 0.227 0 +0
2024-01-24 2024-01-22 0.225 0 +0
2024-01-23 2024-01-19 0.227 0 +0
2024-01-22 2024-01-18 0.220 0 +0
2024-01-19 2024-01-17 0.219 0 +0
2024-01-18 2024-01-16 0.230 0 +0
2024-01-17 2024-01-15 0.231 0 +0
2024-01-16 2024-01-12 0.225 0 +0
2024-01-15 2024-01-11 0.228 0 +0
2024-01-12 2024-01-10 0.229 0 +0
2024-01-11 2024-01-09 0.224 0 +0
2024-01-10 2024-01-08 0.243 0 +0
2024-01-09 2024-01-05 0.248 0 +0
2024-01-08 2024-01-04 0.247 0 +0
2024-01-05 2024-01-03 0.249 0 +0
2024-01-04 2024-01-02 0.234 0 +0
2024-01-03 2023-12-29 0.233 0 +0
2024-01-02 2023-12-28 0.232 0 +0
2023-12-29 2023-12-27 0.233 0 +0
2023-12-28 2023-12-22 0.233 0 +0
2023-12-27 2023-12-21 0.217 0 +0
2023-12-22 2023-12-20 0.225 0 +0
2023-12-21 2023-12-19 0.240 0 +0
2023-12-20 2023-12-18 0.238 0 +0
2023-12-19 2023-12-15 0.234 0 +0
2023-12-18 2023-12-14 0.242 0 +0
2023-12-15 2023-12-13 0.242 0 +0
2023-12-14 2023-12-12 0.250 0 +0
2023-12-13 2023-12-11 0.260 0 +0
2023-12-12 2023-12-08 0.248 0 +0
2023-12-11 2023-12-07 0.248 0 +0
2023-12-08 2023-12-06 0.248 0 +0
2023-12-07 2023-12-05 0.245 0 +0
2023-12-06 2023-12-04 0.243 0 +0
2023-12-05 2023-12-01 0.249 0 +0
2023-12-04 2023-11-30 0.245 0 +0
2023-12-01 2023-11-29 0.249 0 +0
2023-11-30 2023-11-28 0.249 0 +0
2023-11-29 2023-11-27 0.249 0 +0
2023-11-28 2023-11-24 0.250 0 +0
2023-11-27 2023-11-23 0.255 0 +0
2023-11-24 2023-11-22 0.255 0 +0
2023-11-23 2023-11-21 0.255 0 +0
2023-11-22 2023-11-20 0.255 0 +0
2023-11-21 2023-11-17 0.243 0 +0
2023-11-20 2023-11-16 0.243 0 +0
2023-11-17 2023-11-15 0.240 0 +0
2023-11-16 2023-11-14 0.249 0 +0
2023-11-15 2023-11-13 0.249 0 +0
2023-11-14 2023-11-10 0.250 0 +0
2023-11-13 2023-11-09 0.260 0 +0
2023-11-10 2023-11-08 0.255 0 +0
2023-11-09 2023-11-07 0.255 0 +0
2023-11-08 2023-11-06 0.255 0 +0
2023-11-07 2023-11-03 0.250 0 +0
2023-11-06 2023-11-02 0.250 0 +0
2023-11-03 2023-11-01 0.250 0 +0
2023-11-02 2023-10-31 0.250 0 +0
2023-11-01 2023-10-30 0.255 0 +0
2023-10-31 2023-10-27 0.255 0 +0
2023-10-30 2023-10-26 0.255 0 +0
2023-10-27 2023-10-25 0.250 0 +0
2023-10-26 2023-10-24 0.270 0 +0
2023-10-25 2023-10-20 0.270 0 +0
2023-10-24 2023-10-19 0.270 0 +0
2023-10-20 2023-10-18 0.270 0 +0
2023-10-19 2023-10-17 0.275 0 +0
2023-10-18 2023-10-16 0.265 0 +0
2023-10-17 2023-10-13 0.260 0 +0
2023-10-16 2023-10-12 0.260 0 +0
2023-10-13 2023-10-11 0.275 0 +0
2023-10-12 2023-10-10 0.290 0 +0
2023-10-11 2023-10-09 0.270 0 +0
2023-10-10 2023-10-06 0.275 0 +0
2023-10-09 2023-10-05 0.290 0 +0
2023-10-06 2023-10-04 0.280 0 +0
2023-10-05 2023-10-03 0.290 0 +0
2023-10-04 2023-09-29 0.285 0 +0
2023-10-03 2023-09-28 0.290 0 +0
2023-09-29 2023-09-27 0.280 0 +0
2023-09-28 2023-09-26 0.265 0 +0
2023-09-27 2023-09-25 0.250 0 +0
2023-09-26 2023-09-22 0.250 0 +0
2023-09-25 2023-09-21 0.250 0 +0
2023-09-22 2023-09-20 0.255 0 +0
2023-09-21 2023-09-19 0.255 0 +0
2023-09-20 2023-09-18 0.265 0 +0
2023-09-19 2023-09-15 0.265 0 +0
2023-09-18 2023-09-14 0.265 0 +0
2023-09-15 2023-09-13 0.265 0 +0
2023-09-14 2023-09-12 0.255 0 +0
2023-09-13 2023-09-11 0.255 0 +0
2023-09-12 2023-09-07 0.255 0 +0
2023-09-11 2023-09-06 0.250 0 +0
2023-09-07 2023-09-05 0.250 0 +0
2023-09-06 2023-09-04 0.255 0 +0
2023-09-05 2023-08-31 0.255 0 +0
2023-09-04 2023-08-30 0.247 0 +0
2023-08-31 2023-08-29 0.247 0 +0
2023-08-30 2023-08-28 0.248 0 +0
2023-08-29 2023-08-25 0.242 0 +0
2023-08-28 2023-08-24 0.247 0 +0
2023-08-25 2023-08-23 0.247 0 +0
2023-08-24 2023-08-22 0.245 0 +0
2023-08-23 2023-08-21 0.255 0 +0
2023-08-22 2023-08-18 0.255 0 +0
2023-08-21 2023-08-17 0.255 0 +0
2023-08-18 2023-08-16 0.255 0 +0
2023-08-17 2023-08-15 0.260 0 +0
2023-08-16 2023-08-14 0.260 0 +0
2023-08-15 2023-08-11 0.260 0 +0
2023-08-14 2023-08-10 0.285 0 +0
2023-08-11 2023-08-09 0.275 0 +0
2023-08-10 2023-08-08 0.280 0 +0
2023-08-09 2023-08-07 0.275 0 +0
2023-08-08 2023-08-04 0.275 0 +0
2023-08-07 2023-08-03 0.275 0 +0
2023-08-04 2023-08-02 0.270 0 +0
2023-08-03 2023-08-01 0.270 0 +0
2023-08-02 2023-07-31 0.260 0 +0
2023-08-01 2023-07-28 0.260 0 +0
2023-07-31 2023-07-27 0.260 0 +0
2023-07-28 2023-07-26 0.290 0 +0
2023-07-27 2023-07-25 0.280 0 +0
2023-07-26 2023-07-24 0.265 0 +0
2023-07-25 2023-07-21 0.260 0 +0
2023-07-24 2023-07-20 0.244 0 +0
2023-07-21 2023-07-19 0.247 0 +0
2023-07-20 2023-07-18 0.250 0 +0
2023-07-19 2023-07-14 0.255 0 +0
2023-07-18 2023-07-13 0.265 0 +0
2023-07-14 2023-07-12 0.275 0 +0
2023-07-13 2023-07-11 0.270 0 +0
2023-07-12 2023-07-10 0.265 0 +0
2023-07-11 2023-07-07 0.241 0 +0
2023-07-10 2023-07-06 0.255 0 +0
2023-07-07 2023-07-05 0.275 0 +0
2023-07-06 2023-07-04 0.260 0 +0
2023-07-05 2023-07-03 0.255 0 +0
2023-07-04 2023-06-30 0.255 0 +0
2023-07-03 2023-06-29 0.255 0 +0
2023-06-30 2023-06-28 0.255 0 +0
2023-06-29 2023-06-27 0.275 0 +0
2023-06-28 2023-06-26 0.250 0 +0
2023-06-27 2023-06-23 0.300 0 +0
2023-06-26 2023-06-21 0.300 0 +0
2023-06-23 2023-06-20 0.310 0 +0
2023-06-21 2023-06-19 0.320 0 +0
2023-06-20 2023-06-16 0.315 0 +0
2023-06-19 2023-06-15 0.335 0 +0
2023-06-16 2023-06-14 0.335 0 +0
2023-06-15 2023-06-13 0.340 0 +0
2023-06-14 2023-06-12 0.335 0 +0
2023-06-13 2023-06-09 0.335 0 +0
2023-06-12 2023-06-08 0.330 0 +0
2023-06-09 2023-06-07 0.335 0 +0
2023-06-08 2023-06-06 0.325 0 +0
2023-06-07 2023-06-05 0.330 0 +0
2023-06-06 2023-06-02 0.335 0 +0
2023-06-05 2023-06-01 0.335 0 +0
2023-06-02 2023-05-31 0.320 0 +0
2023-06-01 2023-05-30 0.325 0 +0
2023-05-31 2023-05-29 0.325 0 +0
2023-05-30 2023-05-25 0.330 0 +0
2023-05-29 2023-05-24 0.330 0 +0
2023-05-25 2023-05-23 0.350 0 +0
2023-05-24 2023-05-22 0.355 0 +0
2023-05-23 2023-05-19 0.350 0 +0
2023-05-22 2023-05-18 0.360 0 +0
2023-05-19 2023-05-17 0.340 0 +0
2023-05-18 2023-05-16 0.380 0 +0
2023-05-17 2023-05-15 0.375 0 +0
2023-05-16 2023-05-12 0.380 0 +0
2023-05-15 2023-05-11 0.365 0 +0
2023-05-12 2023-05-10 0.375 0 +0
2023-05-11 2023-05-09 0.375 0 +0
2023-05-10 2023-05-08 0.375 0 +0
2023-05-09 2023-05-05 0.390 0 +0
2023-05-08 2023-05-04 0.390 0 +0
2023-05-05 2023-05-03 0.380 0 +0
2023-05-04 2023-05-02 0.370 0 +0
2023-05-03 2023-04-28 0.355 0 +0
2023-05-02 2023-04-27 0.355 0 +0
2023-04-28 2023-04-26 0.355 0 +0
2023-04-27 2023-04-25 0.360 0 +0
2023-04-26 2023-04-24 0.370 0 +0
2023-04-25 2023-04-21 0.370 0 +0
2023-04-24 2023-04-20 0.370 0 +0
2023-04-21 2023-04-19 0.360 0 +0
2023-04-20 2023-04-18 0.370 0 +0
2023-04-19 2023-04-17 0.370 0 +0
2023-04-18 2023-04-14 0.375 0 +0
2023-04-17 2023-04-13 0.370 0 +0
2023-04-14 2023-04-12 0.370 0 +0
2023-04-13 2023-04-11 0.370 0 +0
2023-04-12 2023-04-06 0.370 0 +0
2023-04-11 2023-04-04 0.360 0 +0
2023-04-06 2023-04-03 0.365 0 +0
2023-04-04 2023-03-31 0.370 0 +0
2023-04-03 2023-03-30 0.355 0 +0
2023-03-31 2023-03-29 0.370 0 +0
2023-03-30 2023-03-28 0.365 0 +0
2023-03-29 2023-03-27 0.360 0 +0
2023-03-28 2023-03-24 0.350 0 +0
2023-03-27 2023-03-23 0.350 0 +0
2023-03-24 2023-03-22 0.340 0 +0
2023-03-23 2023-03-21 0.335 0 +0
2023-03-22 2023-03-20 0.335 0 +0
2023-03-21 2023-03-17 0.330 0 +0
2023-03-20 2023-03-16 0.350 0 +0
2023-03-17 2023-03-15 0.350 0 +0
2023-03-16 2023-03-14 0.350 0 +0
2023-03-15 2023-03-13 0.370 0 +0
2023-03-14 2023-03-10 0.380 0 +0
2023-03-13 2023-03-09 0.385 0 +0
2023-03-10 2023-03-08 0.410 0 +0
2023-03-09 2023-03-07 0.405 0 +0
2023-03-08 2023-03-06 0.395 0 +0
2023-03-07 2023-03-03 0.460 0 +0
2023-03-06 2023-03-02 0.390 0 +0
2023-03-03 2023-03-01 0.375 0 +0
2023-03-02 2023-02-28 0.365 0 +0
2023-03-01 2023-02-27 0.370 0 +0
2023-02-28 2023-02-24 0.375 0 +0
2023-02-27 2023-02-23 0.390 0 +0
2023-02-24 2023-02-22 0.395 0 +0
2023-02-23 2023-02-21 0.395 0 +0
2023-02-22 2023-02-20 0.400 0 +0
2023-02-21 2023-02-17 0.400 0 +0
2023-02-20 2023-02-16 0.395 0 +0
2023-02-17 2023-02-15 0.390 0 +0
2023-02-16 2023-02-14 0.395 0 +0
2023-02-15 2023-02-13 0.400 0 +0
2023-02-14 2023-02-10 0.395 0 +0
2023-02-13 2023-02-09 0.415 0 +0
2023-02-10 2023-02-08 0.425 0 +0
2023-02-09 2023-02-07 0.440 0 +0
2023-02-08 2023-02-06 0.360 0 +0
2023-02-07 2023-02-03 0.400 0 +0
2023-02-06 2023-02-02 0.400 0 +0
2023-02-03 2023-02-01 0.400 0 +0
2023-02-02 2023-01-31 0.395 0 +0
2023-02-01 2023-01-30 0.390 0 +0
2023-01-31 2023-01-27 0.400 0 +0
2023-01-30 2023-01-26 0.400 0 +0
2023-01-27 2023-01-20 0.385 0 +0
2023-01-26 2023-01-19 0.380 0 +0
2023-01-20 2023-01-18 0.375 0 +0
2023-01-19 2023-01-17 0.375 0 +0
2023-01-18 2023-01-16 0.385 0 +0
2023-01-17 2023-01-13 0.390 0 +0
2023-01-16 2023-01-12 0.375 0 +0
2023-01-13 2023-01-11 0.375 0 +0
2023-01-12 2023-01-10 0.355 0 +0
2023-01-11 2023-01-09 0.370 0 +0
2023-01-10 2023-01-06 0.340 0 +0
2023-01-09 2023-01-05 0.340 0 +0
2023-01-06 2023-01-04 0.355 0 +0
2023-01-05 2023-01-03 0.340 0 +0
2023-01-04 2022-12-30 0.325 0 +0
2023-01-03 2022-12-29 0.325 0 +0
2022-12-30 2022-12-28 0.330 0 +0
2022-12-29 2022-12-23 0.335 0 +0
2022-12-28 2022-12-22 0.340 0 +0
2022-12-23 2022-12-21 0.340 0 +0
2022-12-22 2022-12-20 0.340 0 +0
2022-12-21 2022-12-19 0.350 0 +0
2022-12-20 2022-12-16 0.340 0 +0
2022-12-19 2022-12-15 0.335 0 +0
2022-12-16 2022-12-14 0.330 0 +0
2022-12-15 2022-12-13 0.350 0 +0
2022-12-14 2022-12-12 0.365 0 +0
2022-12-13 2022-12-09 0.390 0 +0
2022-12-12 2022-12-08 0.380 0 +0
2022-12-09 2022-12-07 0.395 0 +0
2022-12-08 2022-12-06 0.360 0 +0
2022-12-07 2022-12-05 0.360 0 +0
2022-12-06 2022-12-02 0.380 0 +0
2022-12-05 2022-12-01 0.380 0 +0
2022-12-02 2022-11-30 0.390 0 +0
2022-12-01 2022-11-29 0.375 0 +0
2022-11-30 2022-11-28 0.295 0 +0
2022-11-29 2022-11-25 0.295 0 +0
2022-11-28 2022-11-24 0.345 0 +0
2022-11-25 2022-11-23 0.350 0 +0
2022-11-24 2022-11-22 0.325 0 +0
2022-11-23 2022-11-21 0.325 0 +0
2022-11-22 2022-11-18 0.345 0 +0
2022-11-21 2022-11-17 0.350 0 +0
2022-11-18 2022-11-16 0.340 0 +0
2022-11-17 2022-11-15 0.345 0 +0
2022-11-16 2022-11-14 0.345 0 +0
2022-11-15 2022-11-11 0.280 0 +0
2022-11-14 2022-11-10 0.285 0 +0
2022-11-11 2022-11-09 0.285 0 +0
2022-11-10 2022-11-08 0.285 0 +0
2022-11-09 2022-11-07 0.285 0 +0
2022-11-08 2022-11-04 0.290 0 +0
2022-11-07 2022-11-03 0.280 0 +0
2022-11-04 2022-11-02 0.275 0 +0
2022-11-03 2022-11-01 0.270 0 +0
2022-11-02 2022-10-31 0.260 0 +0
2022-11-01 2022-10-28 0.270 0 +0
2022-10-31 2022-10-27 0.270 0 +0
2022-10-28 2022-10-26 0.280 0 +0
2022-10-27 2022-10-25 0.270 0 +0
2022-10-26 2022-10-24 0.280 0 +0
2022-10-25 2022-10-21 0.280 0 +0
2022-10-24 2022-10-20 0.285 0 +0
2022-10-21 2022-10-19 0.290 0 +0
2022-10-20 2022-10-18 0.290 0 +0
2022-10-19 2022-10-17 0.285 0 +0
2022-10-18 2022-10-14 0.285 0 +0
2022-10-17 2022-10-13 0.310 0 +0
2022-10-14 2022-10-12 0.295 0 +0
2022-10-13 2022-10-11 0.280 0 +0
2022-10-12 2022-10-10 0.290 0 +0
2022-10-11 2022-10-07 0.295 0 +0
2022-10-10 2022-10-06 0.295 0 +0
2022-10-07 2022-10-05 0.300 0 +0
2022-10-06 2022-10-03 0.290 0 +0
2022-10-05 2022-09-30 0.290 0 +0
2022-10-03 2022-09-29 0.290 0 +0
2022-09-30 2022-09-28 0.325 0 +0
2022-09-29 2022-09-27 0.330 0 +0
2022-09-28 2022-09-26 0.320 0 +0
2022-09-27 2022-09-23 0.320 0 +0
2022-09-26 2022-09-22 0.320 0 +0
2022-09-23 2022-09-21 0.325 0 +0
2022-09-22 2022-09-20 0.335 0 +0
2022-09-21 2022-09-19 0.355 0 +0
2022-09-20 2022-09-16 0.355 0 +0
2022-09-19 2022-09-15 0.355 0 +0
2022-09-16 2022-09-14 0.335 0 +0
2022-09-15 2022-09-13 0.340 0 +0
2022-09-14 2022-09-09 0.335 0 +0
2022-09-13 2022-09-08 0.330 0 +0
2022-09-09 2022-09-07 0.320 0 +0
2022-09-08 2022-09-06 0.325 0 +0
2022-09-07 2022-09-05 0.330 0 +0
2022-09-06 2022-09-02 0.330 0 +0
2022-09-05 2022-09-01 0.330 0 +0
2022-09-02 2022-08-31 0.330 0 +0
2022-09-01 2022-08-30 0.335 0 +0
2022-08-31 2022-08-29 0.330 0 +0
2022-08-30 2022-08-26 0.320 0 +0
2022-08-29 2022-08-25 0.325 0 +0
2022-08-26 2022-08-24 0.345 0 +0
2022-08-25 2022-08-23 0.385 0 +0
2022-08-24 2022-08-22 0.410 0 +0
2022-08-23 2022-08-19 0.425 0 +0
2022-08-22 2022-08-18 0.395 0 +0
2022-08-19 2022-08-17 0.420 0 +0
2022-08-18 2022-08-16 0.455 0 +0
2022-08-17 2022-08-15 0.415 0 +0
2022-08-16 2022-08-12 0.415 0 +0
2022-08-15 2022-08-11 0.400 0 +0
2022-08-12 2022-08-10 0.375 0 +0
2022-08-11 2022-08-09 0.405 0 +0
2022-08-10 2022-08-08 0.410 0 +0
2022-08-09 2022-08-05 0.405 0 +0
2022-08-08 2022-08-04 0.405 0 +0
2022-08-05 2022-08-03 0.405 0 +0
2022-08-04 2022-08-02 0.405 0 +0
2022-08-03 2022-08-01 0.415 0 +0
2022-08-02 2022-07-29 0.440 0 +0
2022-08-01 2022-07-28 0.440 0 +0
2022-07-29 2022-07-27 0.445 0 +0
2022-07-28 2022-07-26 0.430 0 +0
2022-07-27 2022-07-25 0.440 0 +0
2022-07-26 2022-07-22 0.445 0 +0
2022-07-25 2022-07-21 0.450 0 +0
2022-07-22 2022-07-20 0.445 0 +0
2022-07-21 2022-07-19 0.430 0 +0
2022-07-20 2022-07-18 0.440 0 +0
2022-07-19 2022-07-15 0.450 0 +0
2022-07-18 2022-07-14 0.450 0 +0
2022-07-15 2022-07-13 0.435 0 +0
2022-07-14 2022-07-12 0.435 0 +0
2022-07-13 2022-07-11 0.440 0 +0
2022-07-12 2022-07-08 0.450 0 +0
2022-07-11 2022-07-07 0.450 0 +0
2022-07-08 2022-07-06 0.450 0 +0
2022-07-07 2022-07-05 0.465 0 +0
2022-07-06 2022-07-04 0.470 0 +0
2022-07-05 2022-06-30 0.475 0 +0
2022-07-04 2022-06-29 0.475 0 +0
2022-06-30 2022-06-28 0.495 0 +0
2022-06-29 2022-06-27 0.500 0 +0
2022-06-28 2022-06-24 0.495 0 +0
2022-06-27 2022-06-23 0.500 0 +0
2022-06-24 2022-06-22 0.500 0 +0
2022-06-23 2022-06-21 0.500 0 +0
2022-06-22 2022-06-20 0.500 0 +0
2022-06-21 2022-06-17 0.510 0 +0
2022-06-20 2022-06-16 0.475 0 +0
2022-06-17 2022-06-15 0.475 0 +0
2022-06-16 2022-06-14 0.480 0 +0
2022-06-15 2022-06-13 0.480 0 +0
2022-06-14 2022-06-10 0.480 0 +0
2022-06-13 2022-06-09 0.485 0 +0
2022-06-10 2022-06-08 0.455 0 +0
2022-06-09 2022-06-07 0.460 0 +0
2022-06-08 2022-06-06 0.455 0 +0
2022-06-07 2022-06-02 0.430 0 +0
2022-06-06 2022-06-01 0.435 0 +0
2022-06-02 2022-05-31 0.470 0 +0
2022-06-01 2022-05-30 0.485 0 +0
2022-05-31 2022-05-27 0.490 0 +0
2022-05-30 2022-05-26 0.490 0 +0
2022-05-27 2022-05-25 0.485 0 +0
2022-05-26 2022-05-24 0.490 0 +0
2022-05-25 2022-05-23 0.490 0 +0
2022-05-24 2022-05-20 0.485 0 +0
2022-05-23 2022-05-19 0.465 0 +0
2022-05-20 2022-05-18 0.460 0 +0
2022-05-19 2022-05-17 0.455 0 +0
2022-05-18 2022-05-16 0.460 0 +0
2022-05-17 2022-05-13 0.450 0 +0
2022-05-16 2022-05-12 0.430 0 +0
2022-05-13 2022-05-11 0.470 0 +0
2022-05-12 2022-05-10 0.460 0 +0
2022-05-11 2022-05-06 0.460 0 +0
2022-05-10 2022-05-05 0.470 0 +0
2022-05-06 2022-05-04 0.470 0 +0
2022-05-05 2022-05-03 0.495 0 +0
2022-05-04 2022-04-29 0.495 0 +0
2022-05-03 2022-04-28 0.475 0 +0
2022-04-29 2022-04-27 0.490 0 +0
2022-04-28 2022-04-26 0.490 0 +0
2022-04-27 2022-04-25 0.510 0 +0
2022-04-26 2022-04-22 0.520 0 +0
2022-04-25 2022-04-21 0.520 0 +0
2022-04-22 2022-04-20 0.550 0 +0
2022-04-21 2022-04-19 0.550 0 +0
2022-04-20 2022-04-14 0.540 0 +0
2022-04-19 2022-04-13 0.530 0 +0
2022-04-14 2022-04-12 0.530 0 +0
2022-04-13 2022-04-11 0.560 0 +0
2022-04-12 2022-04-08 0.550 0 +0
2022-04-11 2022-04-07 0.550 0 +0
2022-04-08 2022-04-06 0.540 0 +0
2022-04-07 2022-04-04 0.550 0 +0
2022-04-06 2022-04-01 0.530 0 +0
2022-04-04 2022-03-31 0.530 0 +0
2022-04-01 2022-03-30 0.570 0 +0
2022-03-31 2022-03-29 0.530 0 +0
2022-03-30 2022-03-28 0.550 0 +0
2022-03-29 2022-03-25 0.600 0 +0
2022-03-28 2022-03-24 0.590 0 +0
2022-03-25 2022-03-23 0.610 0 +0
2022-03-24 2022-03-22 0.560 0 +0
2022-03-23 2022-03-21 0.560 0 +0
2022-03-22 2022-03-18 0.600 0 +0
2022-03-21 2022-03-17 0.590 0 +0
2022-03-18 2022-03-16 0.590 0 +0
2022-03-17 2022-03-15 0.500 0 +0
2022-03-16 2022-03-14 0.600 0 +0
2022-03-15 2022-03-11 0.600 0 +0
2022-03-14 2022-03-10 0.610 0 +0
2022-03-11 2022-03-09 0.600 0 +0
2022-03-10 2022-03-08 0.560 0 +0
2022-03-09 2022-03-07 0.610 0 +0
2022-03-08 2022-03-04 0.650 0 +0
2022-03-07 2022-03-03 0.660 0 +0
2022-03-04 2022-03-02 0.680 0 +0
2022-03-03 2022-03-01 0.690 0 +0
2022-03-02 2022-02-28 0.680 0 +0
2022-03-01 2022-02-25 0.690 0 +0
2022-02-28 2022-02-24 0.700 0 +0
2022-02-25 2022-02-23 0.700 0 +0
2022-02-24 2022-02-22 0.690 0 +0
2022-02-23 2022-02-21 0.710 0 +0
2022-02-22 2022-02-18 0.700 0 +0
2022-02-21 2022-02-17 0.710 0 +0
2022-02-18 2022-02-16 0.740 0 +0
2022-02-17 2022-02-15 0.740 0 +0
2022-02-16 2022-02-14 0.720 0 +0
2022-02-15 2022-02-11 0.740 0 +0
2022-02-14 2022-02-10 0.750 0 +0
2022-02-11 2022-02-09 0.740 0 +0
2022-02-10 2022-02-08 0.730 0 +0
2022-02-09 2022-02-07 0.730 0 +0
2022-02-08 2022-02-04 0.750 0 +0
2022-02-07 2022-01-31 0.740 0 +0
2022-02-04 2022-01-27 0.660 0 +0
2022-01-28 2022-01-26 0.660 0 +0
2022-01-27 2022-01-25 0.660 0 +0
2022-01-26 2022-01-24 0.660 0 +0
2022-01-25 2022-01-21 0.670 0 +0
2022-01-24 2022-01-20 0.710 0 +0
2022-01-21 2022-01-19 0.710 0 +0
2022-01-20 2022-01-18 0.710 0 +0
2022-01-19 2022-01-17 0.710 0 +0
2022-01-18 2022-01-14 0.700 0 +0
2022-01-17 2022-01-13 0.710 0 +0
2022-01-14 2022-01-12 0.750 0 +0
2022-01-13 2022-01-11 0.740 0 +0
2022-01-12 2022-01-10 0.740 0 +0
2022-01-11 2022-01-07 0.750 0 +0
2022-01-10 2022-01-06 0.740 0 +0
2022-01-07 2022-01-05 0.750 0 +0
2022-01-06 2022-01-04 0.730 0 +0
2022-01-05 2022-01-03 0.650 0 +0
2022-01-04 2021-12-31 0.670 0 +0
2022-01-03 2021-12-29 0.630 0 +0
2021-12-30 2021-12-28 0.640 0 +0
2021-12-29 2021-12-24 0.620 0 +0
2021-12-28 2021-12-22 0.600 0 +0
2021-12-23 2021-12-21 0.600 0 +0
2021-12-22 2021-12-20 0.580 0 +0
2021-12-21 2021-12-17 0.660 0 +0
2021-12-20 2021-12-16 0.680 0 +0
2021-12-17 2021-12-15 0.730 0 +0
2021-12-16 2021-12-14 0.740 0 +0
2021-12-15 2021-12-13 0.780 0 +0
2021-12-14 2021-12-10 0.770 0 +0
2021-12-13 2021-12-09 0.760 0 +0
2021-12-10 2021-12-08 0.740 0 +0
2021-12-09 2021-12-07 0.740 0 +0
2021-12-08 2021-12-06 0.750 0 +0
2021-12-07 2021-12-03 0.780 0 +0
2021-12-06 2021-12-02 0.760 0 +0
2021-12-03 2021-12-01 0.770 0 +0
2021-12-02 2021-11-30 0.780 0 +0
2021-12-01 2021-11-29 0.800 0 +0
2021-11-30 2021-11-26 0.820 0 +0
2021-11-29 2021-11-25 0.800 0 +0
2021-11-26 2021-11-24 0.790 0 +0
2021-11-25 2021-11-23 0.760 0 +0
2021-11-24 2021-11-22 0.790 0 +0
2021-11-23 2021-11-19 0.780 0 +0
2021-11-22 2021-11-18 0.790 0 +0
2021-11-19 2021-11-17 0.810 0 +0
2021-11-18 2021-11-16 0.790 0 +0
2021-11-17 2021-11-15 0.800 0 +0
2021-11-16 2021-11-12 0.800 0 +0
2021-11-15 2021-11-11 0.780 0 +0
2021-11-12 2021-11-10 0.780 0 +0
2021-11-11 2021-11-09 0.780 0 +0
2021-11-10 2021-11-08 0.780 0 +0
2021-11-09 2021-11-05 0.780 0 +0
2021-11-08 2021-11-04 0.780 0 +0
2021-11-05 2021-11-03 0.780 0 +0
2021-11-04 2021-11-02 0.810 0 +0
2021-11-03 2021-11-01 0.770 0 +0
2021-11-02 2021-10-29 0.800 0 +0
2021-11-01 2021-10-28 0.790 0 +0
2021-10-29 2021-10-27 0.800 0 +0
2021-10-28 2021-10-26 0.810 0 +0
2021-10-27 2021-10-25 0.810 0 +0
2021-10-26 2021-10-22 0.810 0 +0
2021-10-25 2021-10-21 0.810 0 +0
2021-10-22 2021-10-20 0.800 0 +0
2021-10-21 2021-10-19 0.810 0 +0
2021-10-20 2021-10-18 0.820 0 +0
2021-10-19 2021-10-15 0.800 0 +0
2021-10-18 2021-10-12 0.800 0 +0
2021-10-15 2021-10-11 0.820 0 +0
2021-10-12 2021-10-08 0.810 0 +0
2021-10-11 2021-10-07 0.810 0 +0
2021-10-08 2021-10-06 0.800 0 +0
2021-10-07 2021-10-05 0.810 0 +0
2021-10-06 2021-10-04 0.810 0 +0
2021-10-05 2021-09-30 0.820 0 +0
2021-10-04 2021-09-29 0.800 0 +0
2021-09-30 2021-09-28 0.800 0 +0
2021-09-29 2021-09-27 0.800 0 +0
2021-09-28 2021-09-24 0.820 0 +0
2021-09-27 2021-09-23 0.830 0 +0
2021-09-24 2021-09-21 0.820 0 +0
2021-09-23 2021-09-20 0.800 0 +0
2021-09-21 2021-09-17 0.850 0 +0
2021-09-20 2021-09-16 0.850 0 +0
2021-09-17 2021-09-15 0.890 0 +0
2021-09-16 2021-09-14 0.910 0 +0
2021-09-15 2021-09-13 0.910 0 +0
2021-09-14 2021-09-10 0.890 0 +0
2021-09-13 2021-09-09 0.890 0 +0
2021-09-10 2021-09-08 0.900 0 +0
2021-09-09 2021-09-07 0.920 0 +0
2021-09-08 2021-09-06 0.910 0 +0
2021-09-07 2021-09-03 0.910 0 +0
2021-09-06 2021-09-02 0.870 0 +0
2021-09-03 2021-09-01 0.840 0 +0
2021-09-02 2021-08-31 0.840 0 +0
2021-09-01 2021-08-30 0.840 0 +0
2021-08-31 2021-08-27 0.850 0 +0
2021-08-30 2021-08-26 0.860 0 +0
2021-08-27 2021-08-25 0.870 0 +0
2021-08-26 2021-08-24 0.830 0 +0
2021-08-25 2021-08-23 0.820 0 +0
2021-08-24 2021-08-20 0.820 0 +0
2021-08-23 2021-08-19 0.850 0 +0
2021-08-20 2021-08-18 0.830 0 +0
2021-08-19 2021-08-17 0.860 0 +0
2021-08-18 2021-08-16 0.840 0 +0
2021-08-17 2021-08-13 0.870 0 +0
2021-08-16 2021-08-12 0.880 0 +0
2021-08-13 2021-08-11 0.880 0 +0
2021-08-12 2021-08-10 0.910 0 +0
2021-08-11 2021-08-09 0.890 0 +0
2021-08-10 2021-08-06 0.920 0 +0
2021-08-09 2021-08-05 0.920 0 +0
2021-08-06 2021-08-04 0.950 0 +0
2021-08-05 2021-08-03 0.940 0 +0
2021-08-04 2021-08-02 0.930 0 +0
2021-08-03 2021-07-30 0.800 0 +0
2021-08-02 2021-07-29 0.790 0 +0
2021-07-30 2021-07-28 0.810 0 +0
2021-07-29 2021-07-27 0.840 0 +0
2021-07-28 2021-07-26 0.880 0 +0
2021-07-27 2021-07-23 0.900 0 +0
2021-07-26 2021-07-22 0.920 0 +0
2021-07-23 2021-07-21 0.910 0 +0
2021-07-22 2021-07-20 0.920 0 +0
2021-07-21 2021-07-19 0.950 0 +0
2021-07-20 2021-07-16 0.950 0 +0
2021-07-19 2021-07-15 0.950 0 +0
2021-07-16 2021-07-14 0.970 0 +0
2021-07-15 2021-07-13 0.970 0 +0
2021-07-14 2021-07-12 0.920 0 +0
2021-07-13 2021-07-09 0.920 0 +0
2021-07-12 2021-07-08 0.940 0 +0
2021-07-09 2021-07-07 0.960 0 +0
2021-07-08 2021-07-06 0.970 0 +0
2021-07-07 2021-07-05 0.970 0 +0
2021-07-06 2021-07-02 0.970 0 +0
2021-07-05 2021-06-30 0.990 0 +0
2021-07-02 2021-06-29 0.980 0 +0
2021-06-30 2021-06-28 0.980 0 +0
2021-06-29 2021-06-25 0.980 0 +0
2021-06-28 2021-06-24 0.980 0 +0
2021-06-25 2021-06-23 0.980 0 +0
2021-06-24 2021-06-22 0.980 0 +0
2021-06-23 2021-06-21 0.980 0 +0
2021-06-22 2021-06-18 1.000 0 +0
2021-06-21 2021-06-17 1.010 0 +0
2021-06-18 2021-06-16 1.020 0 +0
2021-06-17 2021-06-15 1.010 0 +0
2021-06-16 2021-06-11 1.010 0 +0
2021-06-15 2021-06-10 1.020 0 +0
2021-06-11 2021-06-09 0.990 0 +0
2021-06-10 2021-06-08 1.000 0 +0
2021-06-09 2021-06-07 1.000 0 +0
2021-06-08 2021-06-04 1.010 0 +0
2021-06-07 2021-06-03 1.000 0 +0
2021-06-04 2021-06-02 1.000 0 +0
2021-06-03 2021-06-01 1.010 0 +0
2021-06-02 2021-05-31 1.040 0 +0
2021-06-01 2021-05-28 1.010 0 +0
2021-05-31 2021-05-27 1.010 0 +0
2021-05-28 2021-05-26 1.010 0 +0
2021-05-27 2021-05-25 1.000 0 +0
2021-05-26 2021-05-24 1.010 0 +0
2021-05-25 2021-05-21 1.010 0 +0
2021-05-24 2021-05-20 1.010 0 +0
2021-05-21 2021-05-18 1.020 0 +0
2021-05-20 2021-05-17 1.010 0 +0
2021-05-18 2021-05-14 1.010 0 +0
2021-05-17 2021-05-13 1.000 0 +0
2021-05-14 2021-05-12 1.000 0 +0
2021-05-13 2021-05-11 1.000 0 +0
2021-05-12 2021-05-10 1.010 0 +0
2021-05-11 2021-05-07 1.000 0 +0
2021-05-10 2021-05-06 1.010 0 +0
2021-05-07 2021-05-05 1.010 0 +0
2021-05-06 2021-05-04 1.060 0 +0
2021-05-05 2021-05-03 1.080 0 +0
2021-05-04 2021-04-30 1.080 0 +0
2021-05-03 2021-04-29 1.080 0 +0
2021-04-30 2021-04-28 1.080 0 +0
2021-04-29 2021-04-27 1.080 0 +0
2021-04-28 2021-04-26 1.080 0 +0
2021-04-27 2021-04-23 1.080 0 +0
2021-04-26 2021-04-22 1.060 0 +0
2021-04-23 2021-04-21 1.060 0 +0
2021-04-22 2021-04-20 1.060 0 +0
2021-04-21 2021-04-19 1.020 0 +0
2021-04-20 2021-04-16 1.020 0 +0
2021-04-19 2021-04-15 1.010 0 +0
2021-04-16 2021-04-14 1.040 0 +0
2021-04-15 2021-04-13 1.040 0 +0
2021-04-14 2021-04-12 1.040 0 +0
2021-04-13 2021-04-09 1.050 0 +0
2021-04-12 2021-04-08 1.050 0 +0
2021-04-09 2021-04-07 1.040 0 +0
2021-04-08 2021-04-01 1.030 0 +0
2021-04-07 2021-03-31 1.050 0 +0
2021-04-01 2021-03-30 1.050 0 +0
2021-03-31 2021-03-29 1.050 0 +0
2021-03-30 2021-03-26 1.050 0 +0
2021-03-29 2021-03-25 1.040 0 +0
2021-03-26 2021-03-24 1.020 0 +0
2021-03-25 2021-03-23 1.040 0 +0
2021-03-24 2021-03-22 1.040 0 +0
2021-03-23 2021-03-19 1.060 0 +0
2021-03-22 2021-03-18 1.080 0 +0
2021-03-19 2021-03-17 1.110 0 +0
2021-03-18 2021-03-16 1.070 0 +0
2021-03-17 2021-03-15 1.050 0 +0
2021-03-16 2021-03-12 1.060 0 +0
2021-03-15 2021-03-11 1.070 0 +0
2021-03-12 2021-03-10 1.030 0 +0
2021-03-11 2021-03-09 1.050 0 +0
2021-03-10 2021-03-08 1.030 0 +0
2021-03-09 2021-03-05 1.100 0 +0
2021-03-08 2021-03-04 1.160 0 +0
2021-03-05 2021-03-03 1.250 0 +0
2021-03-04 2021-03-02 1.270 0 +0
2021-03-03 2021-03-01 1.270 0 +0
2021-03-02 2021-02-26 1.260 0 +0
2021-03-01 2021-02-25 1.310 0 +0
2021-02-26 2021-02-24 1.250 0 +0
2021-02-25 2021-02-23 1.400 0 +0
2021-02-24 2021-02-22 1.430 0 +0
2021-02-23 2021-02-19 1.610 0 +0
2021-02-22 2021-02-18 1.540 0 +0
2021-02-19 2021-02-17 1.800 0 +0
2021-02-18 2021-02-16 1.840 0 +0
2021-02-17 2021-02-11 1.460 0 +0
2021-02-16 2021-02-09 1.420 0 +0
2021-02-10 2021-02-08 1.430 0 +0
2021-02-09 2021-02-05 1.080 0 +0
2021-02-08 2021-02-04 1.090 0 +0
2021-02-05 2021-02-03 1.040 0 +0
2021-02-04 2021-02-02 1.020 0 +0
2021-02-03 2021-02-01 1.040 0 +0
2021-02-02 2021-01-29 1.040 0 +0
2021-02-01 2021-01-28 1.020 0 +0
2021-01-29 2021-01-27 1.060 0 +0
2021-01-28 2021-01-26 1.070 0 +0
2021-01-27 2021-01-25 1.100 0 +0
2021-01-26 2021-01-22 1.080 0 +0
2021-01-25 2021-01-21 1.080 0 +0
2021-01-22 2021-01-20 1.090 0 +0
2021-01-21 2021-01-19 1.120 0 +0
2021-01-20 2021-01-18 1.090 0 +0
2021-01-19 2021-01-15 1.010 0 +0
2021-01-18 2021-01-14 1.070 0 +0
2021-01-15 2021-01-13 1.070 0 +0
2021-01-14 2021-01-12 1.060 0 +0
2021-01-13 2021-01-11 1.050 0 +0
2021-01-12 2021-01-08 1.100 0 +0
2021-01-11 2021-01-07 1.120 0 +0
2021-01-08 2021-01-06 1.130 0 +0
2021-01-07 2021-01-05 1.090 0 +0
2021-01-06 2021-01-04 1.110 0 +0
2021-01-05 2020-12-31 1.110 0 +0
2021-01-04 2020-12-29 1.110 0 +0
2020-12-30 2020-12-28 1.110 0 +0
2020-12-29 2020-12-24 1.140 0 +0
2020-12-28 2020-12-22 1.130 0 +0
2020-12-23 2020-12-21 1.150 0 +0
2020-12-22 2020-12-18 1.140 0 +0
2020-12-21 2020-12-17 1.130 0 +0
2020-12-18 2020-12-16 1.130 0 +0
2020-12-17 2020-12-15 1.120 0 +0
2020-12-16 2020-12-14 1.140 0 +0
2020-12-15 2020-12-11 1.190 0 +0
2020-12-14 2020-12-10 1.200 0 +0
2020-12-11 2020-12-09 1.210 0 +0
2020-12-10 2020-12-08 1.210 0 +0
2020-12-09 2020-12-07 1.210 0 +0
2020-12-08 2020-12-04 1.180 0 +0
2020-12-07 2020-12-03 1.180 0 +0
2020-12-04 2020-12-02 1.130 0 +0
2020-12-03 2020-12-01 1.200 0 +0
2020-12-02 2020-11-30 1.030 0 +0
2020-12-01 2020-11-27 1.010 0 +0
2020-11-30 2020-11-26 0.990 0 +0
2020-11-27 2020-11-25 0.970 0 +0
2020-11-26 2020-11-24 1.000 0 +0
2020-11-25 2020-11-23 1.010 0 +0
2020-11-24 2020-11-20 1.020 0 +0
2020-11-23 2020-11-19 0.990 0 +0
2020-11-20 2020-11-18 1.000 0 +0
2020-11-19 2020-11-17 0.990 0 +0
2020-11-18 2020-11-16 1.010 0 +0
2020-11-17 2020-11-13 1.010 0 +0
2020-11-16 2020-11-12 0.990 0 +0
2020-11-13 2020-11-11 0.990 0 +0
2020-11-12 2020-11-10 1.030 0 +0
2020-11-11 2020-11-09 1.080 0 +0
2020-11-10 2020-11-06 1.000 0 +0
2020-11-09 2020-11-05 1.010 0 +0
2020-11-06 2020-11-04 1.000 0 +0
2020-11-05 2020-11-03 1.000 0 +0
2020-11-04 2020-11-02 1.020 0 +0
2020-11-03 2020-10-30 1.000 0 +0
2020-11-02 2020-10-29 1.020 0 +0
2020-10-30 2020-10-28 1.030 0 +0
2020-10-29 2020-10-27 0.980 0 +0
2020-10-28 2020-10-23 1.000 0 +0
2020-10-27 2020-10-22 0.990 0 +0
2020-10-23 2020-10-21 1.000 0 +0
2020-10-22 2020-10-20 1.000 0 +0
2020-10-21 2020-10-19 1.050 0 +0
2020-10-20 2020-10-16 1.040 0 +0
2020-10-19 2020-10-15 1.070 0 +0
2020-10-16 2020-10-14 1.120 0 +0
2020-10-15 2020-10-12 1.140 0 +0
2020-10-14 2020-10-09 1.150 0 +0
2020-10-12 2020-10-08 1.120 0 +0
2020-10-09 2020-10-07 1.150 0 +0
2020-10-08 2020-10-06 1.200 0 +0
2020-10-07 2020-10-05 1.220 0 +0
2020-10-06 2020-09-30 1.220 0 +0
2020-10-05 2020-09-29 1.200 0 +0
2020-09-30 2020-09-28 1.190 0 +0
2020-09-29 2020-09-25 1.180 0 +0
2020-09-28 2020-09-24 1.180 0 +0
2020-09-25 2020-09-23 1.190 0 +0
2020-09-24 2020-09-22 1.150 0 +0
2020-09-23 2020-09-21 1.140 0 +0
2020-09-22 2020-09-18 1.190 0 +0
2020-09-21 2020-09-17 1.250 0 +0
2020-09-18 2020-09-16 1.270 0 +0
2020-09-17 2020-09-15 1.270 0 +0
2020-09-16 2020-09-14 1.270 0 +0
2020-09-15 2020-09-11 1.250 0 +0
2020-09-14 2020-09-10 1.310 0 +0
2020-09-11 2020-09-09 1.340 0 +0
2020-09-10 2020-09-08 1.430 0 +0
2020-09-09 2020-09-07 1.460 0 +0
2020-09-08 2020-09-04 1.350 0 +0
2020-09-07 2020-09-03 1.270 0 +0
2020-09-04 2020-09-02 1.210 0 +0
2020-09-03 2020-09-01 1.160 0 +0
2020-09-02 2020-08-31 1.120 0 +0
2020-09-01 2020-08-28 1.120 0 +0
2020-08-31 2020-08-27 1.090 0 +0
2020-08-28 2020-08-26 1.070 0 +0
2020-08-27 2020-08-25 1.060 0 +0
2020-08-26 2020-08-24 1.050 0 +0
2020-08-25 2020-08-21 1.050 0 +0
2020-08-24 2020-08-20 1.060 0 +0
2020-08-21 2020-08-19 1.080 0 +0
2020-08-20 2020-08-18 1.030 0 +0
2020-08-19 2020-08-17 1.060 0 +0
2020-08-18 2020-08-14 1.080 0 +0
2020-08-17 2020-08-13 1.110 0 +0
2020-08-14 2020-08-12 1.100 0 +0
2020-08-13 2020-08-11 1.120 0 +0
2020-08-12 2020-08-10 1.120 0 +0
2020-08-11 2020-08-07 1.160 0 +0
2020-08-10 2020-08-06 1.180 0 +0
2020-08-07 2020-08-05 1.180 0 +0
2020-08-06 2020-08-04 1.160 0 +0
2020-08-05 2020-08-03 1.180 0 +0
2020-08-04 2020-07-31 1.200 0 +0
2020-08-03 2020-07-30 1.180 0 +0
2020-07-31 2020-07-29 1.210 0 +0
2020-07-30 2020-07-28 1.180 0 +0
2020-07-29 2020-07-27 1.160 0 +0
2020-07-28 2020-07-24 1.190 0 +0
2020-07-27 2020-07-23 1.240 0 +0
2020-07-24 2020-07-22 1.250 0 +0
2020-07-23 2020-07-21 1.280 0 +0
2020-07-22 2020-07-20 1.300 0 +0
2020-07-21 2020-07-17 1.260 0 +0
2020-07-20 2020-07-16 1.210 0 +0
2020-07-17 2020-07-15 1.260 0 +0
2020-07-16 2020-07-14 1.300 0 +0
2020-07-15 2020-07-13 1.390 0 +0
2020-07-14 2020-07-10 1.380 0 +0
2020-07-13 2020-07-09 1.420 0 +0
2020-07-10 2020-07-08 1.340 0 +0
2020-07-09 2020-07-07 1.320 0 +0
2020-07-08 2020-07-06 1.360 0 +0
2020-07-07 2020-07-03 1.300 0 +0
2020-07-06 2020-07-02 1.300 0 +0
2020-07-03 2020-06-30 1.280 0 +0
2020-07-02 2020-06-29 1.260 0 +0
2020-06-30 2020-06-26 1.320 0 +0
2020-06-29 2020-06-24 1.240 0 +0
2020-06-26 2020-06-23 1.210 0 +0
2020-06-24 2020-06-22 1.200 0 +0
2020-06-23 2020-06-19 1.130 0 +0
2020-06-22 2020-06-18 1.160 0 +0
2020-06-19 2020-06-17 1.200 0 +0
2020-06-18 2020-06-16 1.220 0 +0
2020-06-17 2020-06-15 1.210 0 +0
2020-06-16 2020-06-12 1.230 0 +0
2020-06-15 2020-06-11 1.230 0 +0
2020-06-12 2020-06-10 1.260 0 +0
2020-06-11 2020-06-09 1.300 0 +0
2020-06-10 2020-06-08 1.330 0 +0
2020-06-09 2020-06-05 1.310 0 +0
2020-06-08 2020-06-04 1.290 0 +0
2020-06-05 2020-06-03 1.250 0 +0
2020-06-04 2020-06-02 1.260 0 +0
2020-06-03 2020-06-01 1.220 0 +0
2020-06-02 2020-05-29 1.200 0 +0
2020-06-01 2020-05-28 1.330 0 +0
2020-05-29 2020-05-27 1.330 0 +0
2020-05-28 2020-05-26 1.320 0 +0
2020-05-27 2020-05-25 1.360 0 +0
2020-05-26 2020-05-22 1.360 0 +0
2020-05-25 2020-05-21 1.400 0 +0
2020-05-22 2020-05-20 1.410 0 +0
2020-05-21 2020-05-19 1.360 0 +0
2020-05-20 2020-05-18 1.340 0 +0
2020-05-19 2020-05-15 1.490 0 +0
2020-05-18 2020-05-14 1.580 0 +0
2020-05-15 2020-05-13 1.630 0 +0
2020-05-14 2020-05-12 1.730 0 +0
2020-05-13 2020-05-11 1.550 0 +0
2020-05-12 2020-05-08 1.300 0 +0
2020-05-11 2020-05-07 1.290 0 +0
2020-05-08 2020-05-06 1.250 0 +0
2020-05-07 2020-05-05 1.310 0 +0
2020-05-06 2020-05-04 1.280 0 +0
2020-05-05 2020-04-29 1.320 0 +0
2020-05-04 2020-04-28 1.360 0 +0
2020-04-29 2020-04-27 1.270 0 +0
2020-04-28 2020-04-24 1.270 0 +0
2020-04-27 2020-04-23 1.290 0 +0
2020-04-24 2020-04-22 1.290 0 +0
2020-04-23 2020-04-21 1.300 0 +0
2020-04-22 2020-04-20 1.290 0 +0
2020-04-21 2020-04-17 1.340 0 +0
2020-04-20 2020-04-16 1.260 0 +0
2020-04-17 2020-04-15 1.310 0 +0
2020-04-16 2020-04-14 1.340 0 +0
2020-04-15 2020-04-09 1.330 0 +0
2020-04-14 2020-04-08 1.290 0 +0
2020-04-09 2020-04-07 1.290 0 +0
2020-04-08 2020-04-06 1.320 0 +0
2020-04-07 2020-04-03 1.270 0 +0
2020-04-06 2020-04-02 1.270 0 +0
2020-04-03 2020-04-01 1.250 0 +0
2020-04-02 2020-03-31 1.290 0 +0
2020-04-01 2020-03-30 1.310 0 +0
2020-03-31 2020-03-27 1.460 0 +0
2020-03-30 2020-03-26 1.470 0 +0
2020-03-27 2020-03-25 1.450 0 +0
2020-03-26 2020-03-24 1.490 0 +0
2020-03-25 2020-03-23 1.420 0 +0
2020-03-24 2020-03-20 1.490 0 +0
2020-03-23 2020-03-19 1.490 0 +0
2020-03-20 2020-03-18 1.600 0 +0
2020-03-19 2020-03-17 1.610 0 +0
2020-03-18 2020-03-16 1.520 0 +0
2020-03-17 2020-03-13 1.620 0 +0
2020-03-16 2020-03-12 1.670 0 +0
2020-03-13 2020-03-11 1.730 0 +0
2020-03-12 2020-03-10 1.790 0 +0
2020-03-11 2020-03-09 1.880 0 +0
2020-03-10 2020-03-06 2.100 0 +0
2020-03-09 2020-03-05 2.100 0 +0
2020-03-06 2020-03-04 2.090 0 +0
2020-03-05 2020-03-03 2.120 0 +0
2020-03-04 2020-03-02 2.120 0 +0
2020-03-03 2020-02-28 2.110 0 +0
2020-03-02 2020-02-27 2.230 0 +0
2020-02-28 2020-02-26 2.280 0 +0
2020-02-27 2020-02-25 2.290 0 +0
2020-02-26 2020-02-24 2.360 0 +0
2020-02-25 2020-02-21 2.300 0 +0
2020-02-24 2020-02-20 2.320 0 +0
2020-02-21 2020-02-19 2.270 0 +0
2020-02-20 2020-02-18 2.260 0 +0
2020-02-19 2020-02-17 2.310 0 +0
2020-02-18 2020-02-14 2.310 0 +0
2020-02-17 2020-02-13 2.370 0 +0
2020-02-14 2020-02-12 2.320 0 +0
2020-02-13 2020-02-11 2.340 0 +0
2020-02-12 2020-02-10 2.350 0 +0
2020-02-11 2020-02-07 2.350 0 +0
2020-02-10 2020-02-06 2.260 0 +0
2020-02-07 2020-02-05 2.260 0 +0
2020-02-06 2020-02-04 2.180 0 +0
2020-02-05 2020-02-03 2.180 0 +0
2020-02-04 2020-01-31 2.030 0 +0
2020-02-03 2020-01-30 2.030 0 +0
2020-01-31 2020-01-29 2.250 0 +0
2020-01-30 2020-01-24 2.420 0 +0
2020-01-29 2020-01-22 2.680 0 +0
2020-01-23 2020-01-21 2.700 0 +0
2020-01-22 2020-01-20 2.870 0 +0
2020-01-21 2020-01-17 2.830 0 +0
2020-01-20 2020-01-16 2.490 0 +0
2020-01-17 2020-01-15 2.510 0 +0
2020-01-16 2020-01-14 2.540 0 +0
2020-01-15 2020-01-13 2.380 0 +0
2020-01-14 2020-01-10 2.310 0 +0
2020-01-13 2020-01-09 2.360 0 +0
2020-01-10 2020-01-08 2.280 0 +0
2020-01-09 2020-01-07 2.300 0 +0
2020-01-08 2020-01-06 2.440 0 +0
2020-01-07 2020-01-03 2.460 0 +0
2020-01-06 2020-01-02 2.300 0 +0
2020-01-03 2019-12-31 2.320 0 +0
2020-01-02 2019-12-27 2.340 0 +0
2019-12-30 2019-12-24 2.300 0 +0
2019-12-27 2019-12-20 2.420 0 +0
2019-12-23 2019-12-19 2.560 0 +0
2019-12-20 2019-12-18 2.580 0 +0
2019-12-19 2019-12-17 2.610 0 +0
2019-12-18 2019-12-16 2.600 0 +0
2019-12-17 2019-12-13 2.610 0 +0
2019-12-16 2019-12-12 2.590 0 +0
2019-12-13 2019-12-11 2.520 0 +0
2019-12-12 2019-12-10 2.570 0 +0
2019-12-11 2019-12-09 2.590 0 +0
2019-12-10 2019-12-06 2.550 0 +0
2019-12-09 2019-12-05 2.470 0 +0
2019-12-06 2019-12-04 2.470 0 +0
2019-12-05 2019-12-03 2.490 0 +0
2019-12-04 2019-12-02 2.490 0 +0
2019-12-03 2019-11-29 2.550 0 +0
2019-12-02 2019-11-28 2.570 0 +0
2019-11-29 2019-11-27 2.620 0 +0
2019-11-28 2019-11-26 2.460 0 +0
2019-11-27 2019-11-25 2.600 0 +0
2019-11-26 2019-11-22 2.750 0 +0
2019-11-25 2019-11-21 2.810 0 +0
2019-11-22 2019-11-20 2.770 0 +0
2019-11-21 2019-11-19 2.800 0 +0
2019-11-20 2019-11-18 2.830 0 +0
2019-11-19 2019-11-15 2.830 0 +0
2019-11-18 2019-11-14 2.860 0 +0
2019-11-15 2019-11-13 2.770 0 +0
2019-11-14 2019-11-12 2.800 0 +0
2019-11-13 2019-11-11 2.760 0 +0
2019-11-12 2019-11-08 2.910 0 +0
2019-11-11 2019-11-07 2.950 0 +0
2019-11-08 2019-11-06 2.970 0 +0
2019-11-07 2019-11-05 2.940 0 +0
2019-11-06 2019-11-04 2.890 0 +0
2019-11-05 2019-11-01 2.870 0 +0
2019-11-04 2019-10-31 2.840 0 +0
2019-11-01 2019-10-30 2.980 0 +0
2019-10-31 2019-10-29 3.010 0 +0
2019-10-30 2019-10-28 3.050 0 +0
2019-10-29 2019-10-25 3.000 0 +0
2019-10-28 2019-10-24 3.050 0 +0
2019-10-25 2019-10-23 2.970 0 +0
2019-10-24 2019-10-22 3.130 0 +0
2019-10-23 2019-10-21 3.260 0 +0
2019-10-22 2019-10-18 3.350 0 +0
2019-10-21 2019-10-17 3.320 0 +0
2019-10-18 2019-10-16 3.360 0 +0
2019-10-17 2019-10-15 3.420 0 +0
2019-10-16 2019-10-14 3.400 0 +0
2019-10-15 2019-10-11 3.400 0 +0
2019-10-14 2019-10-10 3.430 0 +0
2019-10-11 2019-10-09 3.400 0 +0
2019-10-10 2019-10-08 3.390 0 +0
2019-10-09 2019-10-04 3.490 0 +0
2019-10-08 2019-10-03 3.430 0 +0
2019-10-04 2019-10-02 3.360 0 +0
2019-10-03 2019-09-30 3.320 0 +0
2019-10-02 2019-09-27 3.170 0 +0
2019-09-30 2019-09-26 3.100 0 +0
2019-09-27 2019-09-25 3.120 0 +0
2019-09-26 2019-09-24 3.150 0 +0
2019-09-25 2019-09-23 3.100 0 +0
2019-09-24 2019-09-20 2.970 0 +0
2019-09-23 2019-09-19 2.950 0 +0
2019-09-20 2019-09-18 2.960 0 +0
2019-09-19 2019-09-17 2.870 0 +0
2019-09-18 2019-09-16 2.780 0 +0
2019-09-17 2019-09-13 2.870 0 +0
2019-09-16 2019-09-12 3.040 0 +0
2019-09-13 2019-09-11 3.200 0 +0
2019-09-12 2019-09-10 2.590 0 +0
2019-09-11 2019-09-09 2.550 0 +0
2019-09-10 2019-09-06 2.540 0 +0
2019-09-09 2019-09-05 2.490 0 +0
2019-09-06 2019-09-04 2.440 0 +0
2019-09-05 2019-09-03 2.440 0 +0
2019-09-04 2019-09-02 2.430 0 +0
2019-09-03 2019-08-30 2.380 0 +0
2019-09-02 2019-08-29 2.320 0 +0
2019-08-30 2019-08-28 2.250 0 +0
2019-08-29 2019-08-27 2.240 0 +0
2019-08-28 2019-08-26 2.300 0 +0
2019-08-27 2019-08-23 2.340 0 +0
2019-08-26 2019-08-22 2.360 0 +0
2019-08-23 2019-08-21 2.360 0 +0
2019-08-22 2019-08-20 2.380 0 +0
2019-08-21 2019-08-19 2.310 0 +0
2019-08-20 2019-08-16 2.250 0 +0
2019-08-19 2019-08-15 2.190 0 +0
2019-08-16 2019-08-14 2.110 0 +0
2019-08-15 2019-08-13 2.170 0 +0
2019-08-14 2019-08-12 2.230 0 +0
2019-08-13 2019-08-09 2.140 0 +0
2019-08-12 2019-08-08 2.060 0 +0
2019-08-09 2019-08-07 2.080 0 +0
2019-08-08 2019-08-06 2.000 0 +0
2019-08-07 2019-08-05 1.930 0 +0
2019-08-06 2019-08-02 1.890 0 +0
2019-08-05 2019-08-01 2.030 0 +0
2019-08-02 2019-07-31 2.000 0 +0
2019-08-01 2019-07-30 2.080 0 +0
2019-07-31 2019-07-29 2.150 0 +0
2019-07-30 2019-07-26 2.200 0 +0
2019-07-29 2019-07-25 2.230 0 +0
2019-07-26 2019-07-24 2.330 0 +0
2019-07-25 2019-07-23 2.370 0 +0
2019-07-24 2019-07-22 2.390 0 +0
2019-07-23 2019-07-19 2.550 0 +0
2019-07-22 2019-07-18 2.250 0 +0
2019-07-19 2019-07-17 2.230 0 +0
2019-07-18 2019-07-16 2.280 0 +0
2019-07-17 2019-07-15 2.310 0 +0
2019-07-16 2019-07-12 2.240 0 +0
2019-07-15 2019-07-11 2.280 0 +0
2019-07-12 2019-07-10 2.310 0 +0
2019-07-11 2019-07-09 2.280 0 +0
2019-07-10 2019-07-08 2.240 0 +0
2019-07-09 2019-07-05 2.420 0 +0
2019-07-08 2019-07-04 2.900 0 +0
2019-07-05 2019-07-03 3.060 0 +0
2019-07-04 2019-07-02 3.130 0 +0
2019-07-03 2019-06-28 3.190 0 +0
2019-07-02 2019-06-27 3.230 0 +0
2019-06-28 2019-06-26 3.210 0 +0
2019-06-27 2019-06-25 3.280 0 +0
2019-06-26 2019-06-24 3.320 0 +0
2019-06-25 2019-06-21 3.280 0 +0
2019-06-24 2019-06-20 3.380 0 +0
2019-06-21 2019-06-19 3.310 0 +0
2019-06-20 2019-06-18 3.190 0 +0
2019-06-19 2019-06-17 3.180 0 +0
2019-06-18 2019-06-14 3.180 0 +0
2019-06-17 2019-06-13 3.270 0 +0
2019-06-14 2019-06-12 3.330 0 +0
2019-06-13 2019-06-11 3.390 0 +0
2019-06-12 2019-06-10 3.220 0 +0
2019-06-11 2019-06-06 3.190 0 +0
2019-06-10 2019-06-05 3.160 0 +0
2019-06-06 2019-06-04 3.130 0 +0
2019-06-05 2019-06-03 3.250 0 +0
2019-06-04 2019-05-31 3.280 0 +0
2019-06-03 2019-05-30 3.290 0 +0
2019-05-31 2019-05-29 3.330 0 +0
2019-05-30 2019-05-28 3.320 0 +0
2019-05-29 2019-05-27 3.130 0 +0
2019-05-28 2019-05-24 3.200 0 +0
2019-05-27 2019-05-23 3.280 0 +0
2019-05-24 2019-05-22 3.260 0 +0
2019-05-23 2019-05-21 3.120 0 +0
2019-05-22 2019-05-20 3.190 0 +0
2019-05-21 2019-05-17 3.240 0 +0
2019-05-20 2019-05-16 3.290 0 +0
2019-05-17 2019-05-15 3.270 0 +0
2019-05-16 2019-05-14 3.330 0 +0
2019-05-15 2019-05-10 3.530 0 +0
2019-05-14 2019-05-09 3.500 0 +0
2019-05-10 2019-05-08 3.540 0 +0
2019-05-09 2019-05-07 3.670 0 +0
2019-05-08 2019-05-06 3.680 0 +0
2019-05-07 2019-05-03 3.820 0 +0
2019-05-06 2019-05-02 3.870 0 +0
2019-05-03 2019-04-30 4.000 0 +0
2019-05-02 2019-04-29 3.970 0 +0
2019-04-30 2019-04-26 4.000 0 +0
2019-04-29 2019-04-25 3.960 0 +0
2019-04-26 2019-04-24 4.010 0 +0
2019-04-25 2019-04-23 4.020 0 +0
2019-04-24 2019-04-18 4.130 0 +0
2019-04-23 2019-04-17 4.130 0 +0
2019-04-18 2019-04-16 4.140 0 +0
2019-04-17 2019-04-15 4.290 0 +0
2019-04-16 2019-04-12 4.360 0 +0
2019-04-15 2019-04-11 4.330 0 +0
2019-04-12 2019-04-10 4.350 0 +0
2019-04-11 2019-04-09 4.440 0 +0
2019-04-10 2019-04-08 4.350 0 +0
2019-04-09 2019-04-04 4.380 0 +0
2019-04-08 2019-04-03 4.320 0 +0
2019-04-04 2019-04-02 4.250 0 +0
2019-04-03 2019-04-01 4.230 0 +0
2019-04-02 2019-03-29 4.240 0 +0
2019-04-01 2019-03-28 4.180 0 +0
2019-03-29 2019-03-27 4.230 0 +0
2019-03-28 2019-03-26 4.530 0 +0
2019-03-27 2019-03-25 4.420 0 +0
2019-03-26 2019-03-22 4.420 0 +0
2019-03-25 2019-03-21 4.370 0 +0
2019-03-22 2019-03-20 4.370 0 +0
2019-03-21 2019-03-19 4.430 0 +0
2019-03-20 2019-03-18 4.430 0 +0
2019-03-19 2019-03-15 4.450 0 +0
2019-03-18 2019-03-14 4.420 0 +0
2019-03-15 2019-03-13 4.390 0 +0
2019-03-14 2019-03-12 4.590 0 +0
2019-03-13 2019-03-11 4.590 0 +0
2019-03-12 2019-03-08 4.580 0 +0
2019-03-11 2019-03-07 4.820 0 +0
2019-03-08 2019-03-06 4.820 0 +0
2019-03-07 2019-03-05 4.830 0 +0
2019-03-06 2019-03-04 4.900 0 +0
2019-03-05 2019-03-01 4.840 0 +0
2019-03-04 2019-02-28 4.790 0 +0
2019-03-01 2019-02-27 4.860 0 +0
2019-02-28 2019-02-26 5.040 0 +0
2019-02-27 2019-02-25 5.170 0 +0
2019-02-26 2019-02-22 4.960 0 +0
2019-02-25 2019-02-21 4.840 0 +0
2019-02-22 2019-02-20 4.820 0 +0
2019-02-21 2019-02-19 4.710 0 +0
2019-02-20 2019-02-18 4.800 0 +0
2019-02-19 2019-02-15 4.830 0 +0
2019-02-18 2019-02-14 5.070 0 +0
2019-02-15 2019-02-13 4.990 0 +0
2019-02-14 2019-02-12 4.660 0 +0
2019-02-13 2019-02-11 4.640 0 +0
2019-02-12 2019-02-08 4.710 0 +0
2019-02-11 2019-02-04 4.690 0 +0
2019-02-08 2019-01-31 4.590 0 +0
2019-02-01 2019-01-30 4.740 0 +0
2019-01-31 2019-01-29 4.700 0 +0
2019-01-30 2019-01-28 4.700 0 +0
2019-01-29 2019-01-25 4.670 0 +0
2019-01-28 2019-01-24 4.460 0 +0
2019-01-25 2019-01-23 4.500 0 +0
2019-01-24 2019-01-22 4.500 0 +0
2019-01-23 2019-01-21 4.440 0 +0
2019-01-22 2019-01-18 4.500 0 +0
2019-01-21 2019-01-17 4.370 0 +0
2019-01-18 2019-01-16 4.390 0 +0
2019-01-17 2019-01-15 4.400 0 +0
2019-01-16 2019-01-14 4.360 0 +0
2019-01-15 2019-01-11 4.430 0 +0
2019-01-14 2019-01-10 4.450 0 +0
2019-01-11 2019-01-09 4.290 0 +0
2019-01-10 2019-01-08 4.190 0 +0
2019-01-09 2019-01-07 4.170 0 +0
2019-01-08 2019-01-04 4.180 0 +0
2019-01-07 2019-01-03 4.130 0 +0
2019-01-04 2019-01-02 4.250 0 +0
2019-01-03 2018-12-31 4.530 0 +0
2019-01-02 2018-12-27 3.920 0 +0
2018-12-28 2018-12-24 4.060 0 +0
2018-12-27 2018-12-20 4.050 0 +0
2018-12-21 2018-12-19 4.270 0 +0
2018-12-20 2018-12-18 4.260 0 +0
2018-12-19 2018-12-17 4.300 0 +0
2018-12-18 2018-12-14 4.200 0 +0
2018-12-17 2018-12-13 4.350 0 +0
2018-12-14 2018-12-12 4.160 0 +0
2018-12-13 2018-12-11 4.270 0 +0
2018-12-12 2018-12-10 4.250 0 +0
2018-12-11 2018-12-07 4.380 0 +0
2018-12-10 2018-12-06 4.530 0 +0
2018-12-07 2018-12-05 4.600 0 +0
2018-12-06 2018-12-04 4.740 0 +0
2018-12-05 2018-12-03 4.820 0 +0
2018-12-04 2018-11-30 4.800 0 +0
2018-12-03 2018-11-29 4.780 0 +0
2018-11-30 2018-11-28 4.700 0 +0
2018-11-29 2018-11-27 4.570 0 +0
2018-11-28 2018-11-26 4.580 0 +0
2018-11-27 2018-11-23 4.600 0 +0
2018-11-26 2018-11-22 4.850 0 +0
2018-11-23 2018-11-21 4.770 0 +0
2018-11-22 2018-11-20 4.780 0 +0
2018-11-21 2018-11-19 4.970 0 +0
2018-11-20 2018-11-16 4.910 0 +0
2018-11-19 2018-11-15 4.840 0 +0
2018-11-16 2018-11-14 4.850 0 +0
2018-11-15 2018-11-13 4.870 0 +0
2018-11-14 2018-11-12 4.830 0 +0
2018-11-13 2018-11-09 4.880 0 +0
2018-11-12 2018-11-08 4.970 0 +0
2018-11-09 2018-11-07 5.070 0 +0
2018-11-08 2018-11-06 5.110 0 +0
2018-11-07 2018-11-05 5.160 0 +0
2018-11-06 2018-11-02 5.300 0 +0
2018-11-05 2018-11-01 5.210 0 +0
2018-11-02 2018-10-31 5.090 0 +0
2018-11-01 2018-10-30 4.950 0 +0
2018-10-31 2018-10-29 4.950 0 +0
2018-10-30 2018-10-26 5.050 0 +0
2018-10-29 2018-10-25 5.070 0 +0
2018-10-26 2018-10-24 5.120 0 +0
2018-10-25 2018-10-23 5.040 0 +0
2018-10-24 2018-10-22 5.220 0 +0
2018-10-23 2018-10-19 5.000 0 +0
2018-10-22 2018-10-18 4.630 0 +0
2018-10-19 2018-10-16 4.620 0 +0
2018-10-18 2018-10-15 4.510 0 +0
2018-10-16 2018-10-12 4.530 0 +0
2018-10-15 2018-10-11 4.500 0 +0
2018-10-12 2018-10-10 5.050 0 +0
2018-10-11 2018-10-09 5.070 0 +0
2018-10-10 2018-10-08 5.190 0 +0
2018-10-09 2018-10-05 5.280 0 +0
2018-10-08 2018-10-04 5.410 0 +0
2018-10-05 2018-10-03 5.460 0 +0
2018-10-04 2018-10-02 5.400 0 +0
2018-10-03 2018-09-28 5.450 0 +0
2018-10-02 2018-09-27 5.490 0 +0
2018-09-28 2018-09-26 5.490 0 +0
2018-09-27 2018-09-24 5.500 0 +0
2018-09-26 2018-09-21 5.550 0 +0
2018-09-24 2018-09-20 5.450 0 +0
2018-09-21 2018-09-19 5.450 0 +0
2018-09-20 2018-09-18 5.330 0 +0
2018-09-19 2018-09-17 5.400 0 +0
2018-09-18 2018-09-14 5.440 0 +0
2018-09-17 2018-09-13 5.400 0 +0
2018-09-14 2018-09-12 5.280 0 +0
2018-09-13 2018-09-11 5.600 0 +0
2018-09-12 2018-09-10 5.600 0 +0
2018-09-11 2018-09-07 5.640 0 +0
2018-09-10 2018-09-06 5.440 0 +0
2018-09-07 2018-09-05 5.720 0 +0
2018-09-06 2018-09-04 5.620 0 +0
2018-09-05 2018-09-03 5.520 0 +0
2018-09-04 2018-08-31 5.510 0 +0
2018-09-03 2018-08-30 5.420 0 +0
2018-08-31 2018-08-29 5.490 0 +0
2018-08-30 2018-08-28 5.560 0 +0
2018-08-29 2018-08-27 5.380 0 +0
2018-08-28 2018-08-24 5.290 0 +0
2018-08-27 2018-08-23 5.110 0 +0
2018-08-24 2018-08-22 5.120 0 +0
2018-08-23 2018-08-21 5.100 0 +0
2018-08-22 2018-08-20 4.850 0 +0
2018-08-21 2018-08-17 4.800 0 +0
2018-08-20 2018-08-16 4.740 0 +0
2018-08-17 2018-08-15 4.700 0 +0
2018-08-16 2018-08-14 4.750 0 +0
2018-08-15 2018-08-13 4.720 0 +0
2018-08-14 2018-08-10 4.750 0 +0
2018-08-13 2018-08-09 4.740 0 +0
2018-08-10 2018-08-08 4.700 0 +0
2018-08-09 2018-08-07 4.550 0 +0
2018-08-08 2018-08-06 4.520 0 +0
2018-08-07 2018-08-03 4.300 0 +0
2018-08-06 2018-08-02 4.330 0 +0
2018-08-03 2018-08-01 4.390 0 +0
2018-08-02 2018-07-31 4.400 0 +0
2018-08-01 2018-07-30 4.450 0 +0
2018-07-31 2018-07-27 4.480 0 +0
2018-07-30 2018-07-26 4.480 0 +0
2018-07-27 2018-07-25 4.480 0 +0
2018-07-26 2018-07-24 4.490 0 +0
2018-07-25 2018-07-23 4.490 0 +0
2018-07-24 2018-07-20 4.480 0 +0
2018-07-23 2018-07-19 4.500 0 +0
2018-07-20 2018-07-18 4.580 0 +0
2018-07-19 2018-07-17 4.570 0 +0
2018-07-18 2018-07-16 4.560 0 +0
2018-07-17 2018-07-13 4.660 0 +0
2018-07-16 2018-07-12 4.630 0 +0
2018-07-13 2018-07-11 4.550 0 +0
2018-07-12 2018-07-10 4.660 0 +0
2018-07-11 2018-07-09 4.510 0 +0
2018-07-10 2018-07-06 4.500 0 +0
2018-07-09 2018-07-05 4.400 0 +0
2018-07-06 2018-07-04 4.460 0 +0
2018-07-05 2018-07-03 4.550 0 +0
2018-07-04 2018-06-29 4.600 0 +0
2018-07-03 2018-06-28 4.500 0 +0
2018-06-29 2018-06-27 4.580 0 +0
2018-06-28 2018-06-26 4.520 0 +0
2018-06-27 2018-06-25 4.580 0 +0
2018-06-26 2018-06-22 4.690 0 +0
2018-06-25 2018-06-21 4.580 0 +0
2018-06-22 2018-06-20 4.620 0 +0
2018-06-21 2018-06-19 4.550 0 +0
2018-06-20 2018-06-15 4.720 0 +0
2018-06-19 2018-06-14 5.000 0 +0
2018-06-15 2018-06-13 4.970 0 +0
2018-06-14 2018-06-12 4.970 0 +0
2018-06-13 2018-06-11 4.960 0 +0
2018-06-12 2018-06-08 4.950 0 +0
2018-06-11 2018-06-07 5.000 0 +0
2018-06-08 2018-06-06 5.050 0 +0
2018-06-07 2018-06-05 5.080 0 +0
2018-06-06 2018-06-04 5.070 0 +0
2018-06-05 2018-06-01 5.080 0 +0
2018-06-04 2018-05-31 5.180 0 +0
2018-06-01 2018-05-30 5.020 0 +0
2018-05-31 2018-05-29 5.100 0 +0
2018-05-30 2018-05-28 5.160 0 +0
2018-05-29 2018-05-25 5.180 0 +0
2018-05-28 2018-05-24 5.270 0 +0
2018-05-25 2018-05-23 5.260 0 +0
2018-05-24 2018-05-21 5.350 0 +0
2018-05-23 2018-05-18 5.350 0 +0
2018-05-21 2018-05-17 5.170 0 +0
2018-05-18 2018-05-16 5.260 0 +0
2018-05-17 2018-05-15 5.290 0 +0
2018-05-16 2018-05-14 5.270 0 +0
2018-05-15 2018-05-11 5.380 0 +0
2018-05-14 2018-05-10 5.480 0 +0
2018-05-11 2018-05-09 5.390 0 +0
2018-05-10 2018-05-08 5.310 0 +0
2018-05-09 2018-05-07 5.260 0 +0
2018-05-08 2018-05-04 5.310 0 +0
2018-05-07 2018-05-03 5.290 0 +0
2018-05-04 2018-05-02 5.340 0 +0
2018-05-03 2018-04-30 5.320 0 +0
2018-05-02 2018-04-27 5.150 0 +0
2018-04-30 2018-04-26 5.080 0 +0
2018-04-27 2018-04-25 5.360 0 +0
2018-04-26 2018-04-24 5.370 0 +0
2018-04-25 2018-04-23 5.390 0 +0
2018-04-24 2018-04-20 5.320 0 +0
2018-04-23 2018-04-19 5.480 0 +0
2018-04-20 2018-04-18 5.280 0 +0
2018-04-19 2018-04-17 5.340 0 +0
2018-04-18 2018-04-16 5.500 0 +0
2018-04-17 2018-04-13 5.390 0 +0
2018-04-16 2018-04-12 5.310 0 +0
2018-04-13 2018-04-11 5.480 0 +0
2018-04-12 2018-04-10 5.310 0 +0
2018-04-11 2018-04-09 5.370 0 +0
2018-04-10 2018-04-06 5.090 0 +0
2018-04-09 2018-04-04 5.090 0 +0
2018-04-06 2018-04-03 5.460 0 +0
2018-04-04 2018-03-29 5.690 0 +0
2018-04-03 2018-03-28 5.800 0 +0
2018-03-29 2018-03-27 6.040 0 +0
2018-03-28 2018-03-26 5.970 0 +0
2018-03-27 2018-03-23 5.720 0 +0
2018-03-26 2018-03-22 5.970 0 +0
2018-03-23 2018-03-21 5.850 0 +0
2018-03-22 2018-03-20 5.850 0 +0
2018-03-21 2018-03-19 5.680 0 +0
2018-03-20 2018-03-16 5.750 0 +0
2018-03-19 2018-03-15 5.040 0 +0
2018-03-16 2018-03-14 5.080 0 +0
2018-03-15 2018-03-13 5.110 0 +0
2018-03-14 2018-03-12 5.100 0 +0
2018-03-13 2018-03-09 4.940 0 +0
2018-03-12 2018-03-08 4.800 0 +0
2018-03-09 2018-03-07 4.780 0 +0
2018-03-08 2018-03-06 4.810 0 +0
2018-03-07 2018-03-05 4.800 0 +0
2018-03-06 2018-03-02 4.880 0 +0
2018-03-05 2018-03-01 4.930 0 +0
2018-03-02 2018-02-28 4.870 0 +0
2018-03-01 2018-02-27 4.930 0 +0
2018-02-28 2018-02-26 4.990 0 +0
2018-02-27 2018-02-23 4.960 0 +0
2018-02-26 2018-02-22 4.930 0 +0
2018-02-23 2018-02-21 4.800 0 +0
2018-02-22 2018-02-20 4.840 0 +0
2018-02-21 2018-02-15 4.890 0 +0
2018-02-20 2018-02-13 4.750 0 +0
2018-02-14 2018-02-12 4.560 0 +0
2018-02-13 2018-02-09 4.800 0 +0
2018-02-12 2018-02-08 5.050 0 +0
2018-02-09 2018-02-07 5.100 0 +0
2018-02-08 2018-02-06 5.150 0 +0
2018-02-07 2018-02-05 5.690 0 +0
2018-02-06 2018-02-02 5.840 0 +0
2018-02-05 2018-02-01 5.910 0 +0
2018-02-02 2018-01-31 5.860 0 +0
2018-02-01 2018-01-30 5.870 0 +0
2018-01-31 2018-01-29 5.850 0 +0
2018-01-30 2018-01-26 5.680 0 +0
2018-01-29 2018-01-25 5.490 0 +0
2018-01-26 2018-01-24 5.410 0 +0
2018-01-25 2018-01-23 5.500 0 +0
2018-01-24 2018-01-22 5.470 0 +0
2018-01-23 2018-01-19 5.350 0 +0
2018-01-22 2018-01-18 5.450 0 +0
2018-01-19 2018-01-17 5.490 0 +0
2018-01-18 2018-01-16 5.620 0 +0
2018-01-17 2018-01-15 5.520 0 +0
2018-01-16 2018-01-12 5.730 0 +0
2018-01-15 2018-01-11 5.730 0 +0
2018-01-12 2018-01-10 5.810 0 +0
2018-01-11 2018-01-09 5.790 0 +0
2018-01-10 2018-01-08 6.030 0 +0
2018-01-09 2018-01-05 5.960 0 +0
2018-01-08 2018-01-04 6.020 0 +0
2018-01-05 2018-01-03 5.950 0 +0
2018-01-04 2018-01-02 5.800 0 +0
2018-01-03 2017-12-29 5.730 0 +0
2018-01-02 2017-12-28 5.650 0 +0
2017-12-29 2017-12-27 5.680 0 +0
2017-12-28 2017-12-22 5.620 0 +0
2017-12-27 2017-12-21 5.300 0 +0
2017-12-22 2017-12-20 5.300 0 +0
2017-12-21 2017-12-19 5.280 0 +0
2017-12-20 2017-12-18 5.320 0 +0
2017-12-19 2017-12-15 5.130 0 +0
2017-12-18 2017-12-14 5.200 0 +0
2017-12-15 2017-12-13 5.180 0 +0
2017-12-14 2017-12-12 5.200 0 +0
2017-12-13 2017-12-11 5.370 0 +0
2017-12-12 2017-12-08 5.420 0 +0
2017-12-11 2017-12-07 5.200 0 +0
2017-12-08 2017-12-06 5.400 0 +0
2017-12-07 2017-12-05 5.520 0 +0
2017-12-06 2017-12-04 5.630 0 +0
2017-12-05 2017-12-01 5.800 0 +0
2017-12-04 2017-11-30 5.980 0 +0
2017-12-01 2017-11-29 6.080 0 +0
2017-11-30 2017-11-28 6.100 0 +0
2017-11-29 2017-11-27 6.130 0 +0
2017-11-28 2017-11-24 6.100 0 +0
2017-11-27 2017-11-23 6.100 0 +0
2017-11-24 2017-11-22 6.150 0 +0
2017-11-23 2017-11-21 6.240 0 +0
2017-11-22 2017-11-20 6.380 0 +0
2017-11-21 2017-11-17 6.110 0 +0
2017-11-20 2017-11-16 6.160 0 +0
2017-11-17 2017-11-15 6.190 0 +0
2017-11-16 2017-11-14 6.250 0 +0
2017-11-15 2017-11-13 6.450 0 +0
2017-11-14 2017-11-10 6.590 0 +0
2017-11-13 2017-11-09 6.450 0 +0
2017-11-10 2017-11-08 6.530 0 +0
2017-11-09 2017-11-07 6.670 0 +0
2017-11-08 2017-11-06 6.740 0 +0
2017-11-07 2017-11-03 6.650 0 +0
2017-11-06 2017-11-02 6.410 0 +0
2017-11-03 2017-11-01 6.080 0 +0
2017-11-02 2017-10-31 6.150 0 +0
2017-11-01 2017-10-30 6.050 0 +0
2017-10-31 2017-10-27 6.130 0 +0
2017-10-30 2017-10-26 6.210 0 +0
2017-10-27 2017-10-25 6.250 0 +0
2017-10-26 2017-10-24 6.200 0 +0
2017-10-25 2017-10-23 6.250 0 +0
2017-10-24 2017-10-20 6.270 0 +0
2017-10-23 2017-10-19 6.200 0 +0
2017-10-20 2017-10-18 6.390 0 +0
2017-10-19 2017-10-17 6.430 0 +0
2017-10-18 2017-10-16 6.400 0 +0
2017-10-17 2017-10-13 6.300 0 +0
2017-10-16 2017-10-12 6.400 0 +0
2017-10-13 2017-10-11 6.490 0 +0
2017-10-12 2017-10-10 6.500 0 +0
2017-10-11 2017-10-09 6.500 0 +0
2017-10-10 2017-10-06 6.490 0 +0
2017-10-09 2017-10-04 6.660 0 +0
2017-10-06 2017-10-03 6.450 0 +0
2017-10-04 2017-09-29 6.300 0 +0
2017-10-03 2017-09-28 6.310 0 +0
2017-09-29 2017-09-27 6.260 0 +0
2017-09-28 2017-09-26 6.240 0 +0
2017-09-27 2017-09-25 6.210 0 +0
2017-09-26 2017-09-22 6.200 0 +0
2017-09-25 2017-09-21 6.210 0 +0
2017-09-22 2017-09-20 6.260 0 +0
2017-09-21 2017-09-19 6.220 0 +0
2017-09-20 2017-09-18 6.360 0 +0
2017-09-19 2017-09-15 6.620 0 +0
2017-09-18 2017-09-14 6.660 0 +0
2017-09-15 2017-09-13 6.700 0 +0
2017-09-14 2017-09-12 6.590 0 +0
2017-09-13 2017-09-11 6.600 0 +0
2017-09-12 2017-09-08 6.690 0 +0
2017-09-11 2017-09-07 6.960 0 +0
2017-09-08 2017-09-06 7.121 0 +0
2017-09-07 2017-09-05 7.542 0 +0
2017-09-06 2017-09-04 7.662 0 +0
2017-09-05 2017-09-01 7.231 0 +0
2017-09-04 2017-08-31 7.131 0 +0
2017-09-01 2017-08-30 6.639 0 +0
2017-08-31 2017-08-29 6.579 0 +0
2017-08-30 2017-08-28 6.549 0 +0
2017-08-29 2017-08-25 6.499 0 +0
2017-08-28 2017-08-24 6.499 0 +0
2017-08-25 2017-08-22 6.539 0 +0
2017-08-24 2017-08-21 6.569 0 +0
2017-08-22 2017-08-18 6.659 0 +0
2017-08-21 2017-08-17 6.649 0 +0
2017-08-18 2017-08-16 6.439 0 +0
2017-08-17 2017-08-15 6.529 0 +0
2017-08-16 2017-08-14 6.519 0 +0
2017-08-15 2017-08-11 6.067 0 +0
2017-08-14 2017-08-10 6.178 0 +0
2017-08-11 2017-08-09 6.168 0 +0
2017-08-10 2017-08-08 6.158 0 +0
2017-08-09 2017-08-07 5.867 0 +0
2017-08-08 2017-08-04 5.727 0 +0
2017-08-07 2017-08-03 5.686 0 +0
2017-08-04 2017-08-02 5.737 0 +0
2017-08-03 2017-08-01 5.656 0 +0
2017-08-02 2017-07-31 5.686 0 +0
2017-08-01 2017-07-28 5.706 0 +0
2017-07-31 2017-07-27 5.817 0 +0
2017-07-28 2017-07-26 5.747 0 +0
2017-07-27 2017-07-25 5.737 0 +0
2017-07-26 2017-07-24 5.727 0 +0
2017-07-25 2017-07-21 5.847 0 +0
2017-07-24 2017-07-20 5.777 0 +0
2017-07-21 2017-07-19 5.817 0 +0
2017-07-20 2017-07-18 5.516 0 +0
2017-07-19 2017-07-17 5.616 0 +0
2017-07-18 2017-07-14 5.636 0 +0
2017-07-17 2017-07-13 5.616 0 +0
2017-07-14 2017-07-12 5.616 0 +0
2017-07-13 2017-07-11 5.616 0 +0
2017-07-12 2017-07-10 5.666 0 +0
2017-07-11 2017-07-07 5.616 0 +0
2017-07-10 2017-07-06 5.686 0 +0
2017-07-07 2017-07-05 5.616 0 +0
2017-07-06 2017-07-04 5.636 0 +0
2017-07-05 2017-07-03 5.646 0 +0
2017-07-04 2017-06-30 5.646 0 +0
2017-07-03 2017-06-29 5.696 0 +0
2017-06-30 2017-06-28 5.777 0 +0
2017-06-29 2017-06-27 5.887 0 +0
2017-06-28 2017-06-26 5.877 0 +0
2017-06-27 2017-06-23 5.897 0 +0
2017-06-26 2017-06-22 5.686 0 +0
2017-06-23 2017-06-21 5.596 0 +0
2017-06-22 2017-06-20 5.606 0 +0
2017-06-21 2017-06-19 5.536 0 +0
2017-06-20 2017-06-16 5.566 0 +0
2017-06-19 2017-06-15 5.686 0 +0
2017-06-16 2017-06-14 5.887 0 +0
2017-06-15 2017-06-13 5.887 0 +0
2017-06-14 2017-06-12 5.907 0 +0
2017-06-13 2017-06-09 6.098 0 +0
2017-06-12 2017-06-08 6.148 0 +0
2017-06-09 2017-06-07 6.128 0 +0
2017-06-08 2017-06-06 6.208 0 +0
2017-06-07 2017-06-05 6.268 0 +0
2017-06-06 2017-06-02 6.258 0 +0
2017-06-05 2017-06-01 6.218 0 +0
2017-06-02 2017-05-31 6.208 0 +0
2017-06-01 2017-05-29 6.369 0 +0
2017-05-31 2017-05-26 6.541 0 +0
2017-05-29 2017-05-25 6.510 0 +0
2017-05-26 2017-05-24 6.389 0 +0
2017-05-25 2017-05-23 6.349 0 +0
2017-05-24 2017-05-22 6.227 0 +0
2017-05-23 2017-05-19 6.773 0 +0
2017-05-22 2017-05-18 6.753 0 +0
2017-05-19 2017-05-17 7.228 0 +0
2017-05-18 2017-05-16 7.066 0 +0
2017-05-17 2017-05-15 7.087 0 +0
2017-05-16 2017-05-12 7.076 0 +0
2017-05-15 2017-05-11 7.147 0 +0
2017-05-12 2017-05-10 7.228 0 +0
2017-05-11 2017-05-09 7.036 0 +0
2017-05-10 2017-05-08 6.975 0 +0
2017-05-09 2017-05-05 6.965 0 +0
2017-05-08 2017-05-04 6.985 0 +0
2017-05-05 2017-05-02 7.016 0 +0
2017-05-04 2017-04-28 6.955 0 +0
2017-05-02 2017-04-27 6.874 0 +0
2017-04-28 2017-04-26 6.803 0 +0
2017-04-27 2017-04-25 6.854 0 +0
2017-04-26 2017-04-24 7.026 0 +0
2017-04-25 2017-04-21 7.076 0 +0
2017-04-24 2017-04-20 7.076 0 +0
2017-04-21 2017-04-19 7.076 0 +0
2017-04-20 2017-04-18 7.056 0 +0
2017-04-19 2017-04-13 7.076 0 +0
2017-04-18 2017-04-12 7.097 0 +0
2017-04-13 2017-04-11 7.076 0 +0
2017-04-12 2017-04-10 7.087 0 +0
2017-04-11 2017-04-07 7.127 0 +0
2017-04-10 2017-04-06 7.087 0 +0
2017-04-07 2017-04-05 7.117 0 +0
2017-04-06 2017-04-03 7.076 0 +0
2017-04-05 2017-03-31 6.996 0 +0
2017-04-03 2017-03-30 6.996 0 +0
2017-03-31 2017-03-29 7.167 0 +0
2017-03-30 2017-03-28 7.107 0 +0
2017-03-29 2017-03-27 7.066 0 +0
2017-03-28 2017-03-24 7.380 0 +0
2017-03-27 2017-03-23 7.026 0 +0
2017-03-24 2017-03-22 7.006 0 +0
2017-03-23 2017-03-21 7.157 0 +0
2017-03-22 2017-03-20 7.248 0 +0
2017-03-21 2017-03-17 7.268 0 +0
2017-03-20 2017-03-16 7.410 0 +0
2017-03-17 2017-03-15 6.510 0 +0
2017-03-16 2017-03-14 6.460 0 +0
2017-03-15 2017-03-13 6.318 0 +0
2017-03-14 2017-03-10 6.207 0 +0
2017-03-13 2017-03-09 6.338 0 +0
2017-03-10 2017-03-08 6.500 0 +0
2017-03-09 2017-03-07 6.490 0 +0
2017-03-08 2017-03-06 6.480 0 +0
2017-03-07 2017-03-03 6.530 0 +0
2017-03-06 2017-03-02 6.520 0 +0
2017-03-03 2017-03-01 6.480 0 +0
2017-03-02 2017-02-28 6.440 0 +0
2017-03-01 2017-02-27 6.500 0 +0
2017-02-28 2017-02-24 6.571 0 +0
2017-02-27 2017-02-23 6.672 0 +0
2017-02-24 2017-02-22 6.662 0 +0
2017-02-23 2017-02-21 6.520 0 +0
2017-02-22 2017-02-20 6.783 0 +0
2017-02-21 2017-02-17 6.723 0 +0
2017-02-20 2017-02-16 6.783 0 +0
2017-02-17 2017-02-15 6.753 0 +0
2017-02-16 2017-02-14 6.824 0 +0
2017-02-15 2017-02-13 6.773 0 +0
2017-02-14 2017-02-10 6.763 0 +0
2017-02-13 2017-02-09 6.915 0 +0
2017-02-10 2017-02-08 7.026 0 +0
2017-02-09 2017-02-07 6.985 0 +0
2017-02-08 2017-02-06 7.087 0 +0
2017-02-07 2017-02-03 7.016 0 +0
2017-02-06 2017-02-02 6.793 0 +0
2017-02-03 2017-02-01 6.541 0 +0
2017-02-02 2017-01-27 6.460 0 +0
2017-02-01 2017-01-25 6.288 0 +0
2017-01-26 2017-01-24 6.227 0 +0
2017-01-25 2017-01-23 6.086 0 +0
2017-01-24 2017-01-20 5.924 0 +0
2017-01-23 2017-01-19 5.924 0 +0
2017-01-20 2017-01-18 5.914 0 +0
2017-01-19 2017-01-17 5.863 0 +0
2017-01-18 2017-01-16 5.863 0 +0
2017-01-17 2017-01-13 5.843 0 +0
2017-01-16 2017-01-12 5.863 0 +0
2017-01-13 2017-01-11 5.914 0 +0
2017-01-12 2017-01-10 5.843 0 +0
2017-01-11 2017-01-09 5.752 0 +0
2017-01-10 2017-01-06 5.732 0 +0
2017-01-09 2017-01-05 5.742 0 +0
2017-01-06 2017-01-04 5.722 0 +0
2017-01-05 2017-01-03 5.722 0 +0
2017-01-04 2016-12-30 5.752 0 +0
2017-01-03 2016-12-29 5.691 0 +0
2016-12-30 2016-12-28 5.661 0 +0
2016-12-29 2016-12-23 5.611 0 +0
2016-12-28 2016-12-22 5.530 0 +0
2016-12-23 2016-12-21 5.520 0 +0
2016-12-22 2016-12-20 5.611 0 +0
2016-12-21 2016-12-19 5.611 0 +0
2016-12-20 2016-12-16 5.590 0 +0
2016-12-19 2016-12-15 5.560 0 +0
2016-12-16 2016-12-14 5.550 0 +0
2016-12-15 2016-12-13 5.378 0 +0
2016-12-14 2016-12-12 5.338 0 +0
2016-12-13 2016-12-09 5.338 0 +0
2016-12-12 2016-12-08 5.247 0 +0
2016-12-09 2016-12-07 5.439 0 +0
2016-12-08 2016-12-06 5.611 0 +0
2016-12-07 2016-12-05 5.560 0 +0
2016-12-06 2016-12-02 5.580 0 +0
2016-12-05 2016-12-01 5.631 0 +0
2016-12-02 2016-11-30 5.712 0 +0
2016-12-01 2016-11-29 5.661 0 +0
2016-11-30 2016-11-28 5.691 0 +0
2016-11-29 2016-11-25 5.661 0 +0
2016-11-28 2016-11-24 5.691 0 +0
2016-11-25 2016-11-23 5.671 0 +0
2016-11-24 2016-11-22 5.671 0 +0
2016-11-23 2016-11-21 5.671 0 +0
2016-11-22 2016-11-18 5.671 0 +0
2016-11-21 2016-11-17 5.722 0 +0
2016-11-18 2016-11-16 5.712 0 +0
2016-11-17 2016-11-15 5.681 0 +0
2016-11-16 2016-11-14 5.793 0 +0
2016-11-15 2016-11-11 5.884 0 +0
2016-11-14 2016-11-10 6.005 0 +0
2016-11-11 2016-11-09 5.813 0 +0
2016-11-10 2016-11-08 5.884 0 +0
2016-11-09 2016-11-07 5.803 0 +0
2016-11-08 2016-11-04 5.742 0 +0
2016-11-07 2016-11-03 5.742 0 +0
2016-11-04 2016-11-02 5.752 0 +0
2016-11-03 2016-11-01 5.762 0 +0
2016-11-02 2016-10-31 5.793 0 +0
2016-11-01 2016-10-28 5.793 0 +0
2016-10-31 2016-10-27 5.803 0 +0
2016-10-28 2016-10-26 5.793 0 +0
2016-10-27 2016-10-25 5.813 0 +0
2016-10-26 2016-10-24 5.803 0 +0
2016-10-25 2016-10-20 5.803 0 +0
2016-10-24 2016-10-19 5.863 0 +0
2016-10-20 2016-10-18 5.803 0 +0
2016-10-19 2016-10-17 5.813 0 +0
2016-10-18 2016-10-14 5.813 0 +0
2016-10-17 2016-10-13 5.813 0 +0
2016-10-14 2016-10-12 5.803 0 +0
2016-10-13 2016-10-11 5.904 0 +0
2016-10-12 2016-10-07 6.035 0 +0
2016-10-11 2016-10-06 6.025 0 +0
2016-10-07 2016-10-05 5.894 0 +0
2016-10-06 2016-10-04 5.954 0 +0
2016-10-05 2016-10-03 5.924 0 +0
2016-10-04 2016-09-30 5.813 0 +0
2016-10-03 2016-09-29 5.934 0 +0
2016-09-30 2016-09-28 5.833 0 +0
2016-09-29 2016-09-27 5.671 0 +0
2016-09-28 2016-09-26 5.479 0 +0
2016-09-27 2016-09-23 5.772 0 +0
2016-09-26 2016-09-22 5.914 0 +0
2016-09-23 2016-09-21 6.177 0 +0
2016-09-22 2016-09-20 6.177 0 +0
2016-09-21 2016-09-19 6.156 0 +0
2016-09-20 2016-09-15 6.116 0 +0
2016-09-19 2016-09-14 6.086 0 +0
2016-09-15 2016-09-13 6.015 0 +0
2016-09-14 2016-09-12 5.985 0 +0
2016-09-13 2016-09-09 6.268 0 +0
2016-09-12 2016-09-08 6.247 0 +0
2016-09-09 2016-09-07 6.207 0 +0
2016-09-08 2016-09-06 6.480 0 +0
2016-09-07 2016-09-05 6.429 0 +0
2016-09-06 2016-09-02 6.258 0 +0
2016-09-05 2016-09-01 6.187 0 +0
2016-09-02 2016-08-31 6.146 0 +0
2016-09-01 2016-08-30 6.207 0 +0
2016-08-31 2016-08-29 5.843 0 +0
2016-08-30 2016-08-26 5.823 0 +0
2016-08-29 2016-08-25 5.732 0 +0
2016-08-26 2016-08-24 5.813 0 +0
2016-08-25 2016-08-23 5.863 0 +0
2016-08-24 2016-08-22 5.307 0 +0
2016-08-23 2016-08-19 5.378 0 +0
2016-08-22 2016-08-18 5.368 0 +0
2016-08-19 2016-08-17 5.186 0 +0
2016-08-18 2016-08-16 5.055 0 +0
2016-08-17 2016-08-15 5.055 0 +0
2016-08-16 2016-08-12 4.964 0 +0
2016-08-15 2016-08-11 4.943 0 +0
2016-08-12 2016-08-10 4.994 0 +0
2016-08-11 2016-08-09 4.933 0 +0
2016-08-10 2016-08-08 4.751 0 +0
2016-08-09 2016-08-05 4.792 0 +0
2016-08-08 2016-08-04 4.691 0 +0
2016-08-05 2016-08-03 4.549 0 +0
2016-08-04 2016-08-01 4.549 0 +0
2016-08-03 2016-07-29 4.569 0 +0
2016-08-01 2016-07-28 4.751 0 +0
2016-07-29 2016-07-27 4.751 0 +0
2016-07-28 2016-07-26 4.792 0 +0
2016-07-27 2016-07-25 4.832 0 +0
2016-07-26 2016-07-22 4.984 0 +0
2016-07-25 2016-07-21 4.832 0 +0
2016-07-22 2016-07-20 4.792 0 +0
2016-07-21 2016-07-19 4.772 0 +0
2016-07-20 2016-07-18 4.802 0 +0
2016-07-19 2016-07-15 4.802 0 +0
2016-07-18 2016-07-14 4.842 0 +0
2016-07-15 2016-07-13 4.852 0 +0
2016-07-14 2016-07-12 4.862 0 +0
2016-07-13 2016-07-11 4.792 0 +0
2016-07-12 2016-07-08 4.741 0 +0
2016-07-11 2016-07-07 4.711 0 +0
2016-07-08 2016-07-06 4.792 0 +0
2016-07-07 2016-07-05 4.772 0 +0
2016-07-06 2016-07-04 4.953 0 +0
2016-07-05 2016-06-30 5.004 0 +0
2016-07-04 2016-06-29 4.974 0 +0
2016-06-30 2016-06-28 4.832 0 +0
2016-06-29 2016-06-27 4.832 0 +0
2016-06-28 2016-06-24 4.761 0 +0
2016-06-27 2016-06-23 5.044 0 +0
2016-06-24 2016-06-22 4.852 0 +0
2016-06-23 2016-06-21 4.812 0 +0
2016-06-22 2016-06-20 4.792 0 +0
2016-06-21 2016-06-17 4.883 0 +0
2016-06-20 2016-06-16 4.913 0 +0
2016-06-17 2016-06-15 4.974 0 +0
2016-06-16 2016-06-14 4.923 0 +0
2016-06-15 2016-06-13 4.640 0 +0
2016-06-14 2016-06-10 4.832 0 +0
2016-06-13 2016-06-08 4.984 0 +0
2016-06-10 2016-06-07 4.994 0 +0
2016-06-08 2016-06-06 4.579 0 +0
2016-06-07 2016-06-03 4.650 0 +0
2016-06-06 2016-06-02 4.670 0 +0
2016-06-03 2016-06-01 4.357 0 +0
2016-06-02 2016-05-31 4.387 0 +0
2016-06-01 2016-05-30 4.276 0 +0
2016-05-31 2016-05-27 4.306 0 +0
2016-05-30 2016-05-26 4.266 0 +0
2016-05-27 2016-05-25 4.317 0 +0
2016-05-26 2016-05-24 4.296 0 +0
2016-05-25 2016-05-23 4.256 0 +0
2016-05-24 2016-05-20 4.256 0 +0
2016-05-23 2016-05-19 4.256 0 +0
2016-05-20 2016-05-18 4.448 0 +0
2016-05-19 2016-05-17 4.670 0 +0
2016-05-18 2016-05-16 4.842 0 +0
2016-05-17 2016-05-13 4.913 0 +0
2016-05-16 2016-05-12 4.873 0 +0
2016-05-13 2016-05-11 5.014 0 +0
2016-05-12 2016-05-10 5.075 0 +0
2016-05-11 2016-05-09 5.166 0 +0
2016-05-10 2016-05-06 5.297 0 +0
2016-05-09 2016-05-05 5.297 0 +0
2016-05-06 2016-05-04 5.297 0 +0
2016-05-05 2016-05-03 5.297 0 +0
2016-05-04 2016-04-29 5.297 0 +0
2016-05-03 2016-04-28 5.297 0 +0
2016-04-29 2016-04-27 5.297 0 +0
2016-04-28 2016-04-26 5.297 0 +0
2016-04-27 2016-04-25 5.287 0 +0
2016-04-26 2016-04-22 5.206 0 +0
2016-04-25 2016-04-21 5.206 0 +0
2016-04-22 2016-04-20 5.206 0 +0
2016-04-21 2016-04-19 5.186 0 +0
2016-04-20 2016-04-18 5.105 0 +0
2016-04-19 2016-04-15 5.226 0 +0
2016-04-18 2016-04-14 5.287 0 +0
2016-04-15 2016-04-13 5.348 0 +0
2016-04-14 2016-04-12 5.055 0 +0
2016-04-13 2016-04-11 5.024 0 +0
2016-04-12 2016-04-08 4.933 0 +0
2016-04-11 2016-04-07 4.883 0 +0
2016-04-08 2016-04-06 4.873 0 +0
2016-04-07 2016-04-05 4.782 0 +0
2016-04-06 2016-04-01 4.549 0 +0
2016-04-05 2016-03-31 4.499 0 +0
2016-04-01 2016-03-30 4.701 0 +0
2016-03-31 2016-03-29 4.741 0 +0
2016-03-30 2016-03-24 5.055 0 +0
2016-03-29 2016-03-23 5.186 0 +0
2016-03-24 2016-03-22 5.075 0 +0
2016-03-23 2016-03-21 4.893 0 +0
2016-03-22 2016-03-18 4.893 0 +0
2016-03-21 2016-03-17 4.620 0 +0
2016-03-18 2016-03-16 4.468 0 +0
2016-03-17 2016-03-15 4.387 0 +0
2016-03-16 2016-03-14 4.448 0 +0
2016-03-15 2016-03-11 4.428 0 +0
2016-03-14 2016-03-10 4.418 0 +0
2016-03-11 2016-03-09 4.438 0 +0
2016-03-10 2016-03-08 4.357 0 +0
2016-03-09 2016-03-07 4.408 0 +0
2016-03-08 2016-03-04 4.205 0 +0
2016-03-07 2016-03-03 4.216 0 +0
2016-03-04 2016-03-02 4.438 0 +0
2016-03-03 2016-03-01 4.428 0 +0
2016-03-02 2016-02-29 4.306 0 +0
2016-03-01 2016-02-26 4.357 0 +0
2016-02-29 2016-02-25 4.074 0 +0
2016-02-26 2016-02-24 4.185 0 +0
2016-02-25 2016-02-23 4.145 0 +0
2016-02-24 2016-02-22 4.165 0 +0
2016-02-23 2016-02-19 3.821 0 +0
2016-02-22 2016-02-18 3.902 0 +0
2016-02-19 2016-02-17 3.740 0 +0
2016-02-18 2016-02-16 3.771 0 +0
2016-02-17 2016-02-15 3.660 0 +0
2016-02-16 2016-02-12 3.558 0 +0
2016-02-15 2016-02-11 3.619 0 +0
2016-02-12 2016-02-05 3.771 0 +0
2016-02-11 2016-02-04 3.740 0 +0
2016-02-05 2016-02-03 3.771 0 +0
2016-02-04 2016-02-02 3.761 0 +0
2016-02-03 2016-02-01 3.720 0 +0
2016-02-02 2016-01-29 3.609 0 +0
2016-02-01 2016-01-28 3.407 0 +0
2016-01-29 2016-01-27 3.376 0 +0
2016-01-28 2016-01-26 3.366 0 +0
2016-01-27 2016-01-25 3.508 0 +0
2016-01-26 2016-01-22 3.498 0 +0
2016-01-25 2016-01-21 3.397 0 +0
2016-01-22 2016-01-20 3.558 0 +0
2016-01-21 2016-01-19 3.862 0 +0
2016-01-20 2016-01-18 3.670 0 +0
2016-01-19 2016-01-15 3.690 0 +0
2016-01-18 2016-01-14 3.882 0 +0
2016-01-15 2016-01-13 3.922 0 +0
2016-01-14 2016-01-12 3.912 0 +0
2016-01-13 2016-01-11 3.963 0 +0
2016-01-12 2016-01-08 4.387 0 +0
2016-01-11 2016-01-07 4.428 0 +0
2016-01-08 2016-01-06 4.691 0 +0
2016-01-07 2016-01-05 4.569 0 +0
2016-01-06 2016-01-04 4.600 0 +0
2016-01-05 2015-12-31 4.731 0 +0
2016-01-04 2015-12-29 4.842 0 +0
2015-12-30 2015-12-28 4.862 0 +0
2015-12-29 2015-12-24 5.024 0 +0
2015-12-28 2015-12-22 4.883 0 +0
2015-12-23 2015-12-21 4.883 0 +0
2015-12-22 2015-12-18 4.751 0 +0
2015-12-21 2015-12-17 4.772 0 +0
2015-12-18 2015-12-16 4.670 0 +0
2015-12-17 2015-12-15 4.539 0 +0
2015-12-16 2015-12-14 4.539 0 +0
2015-12-15 2015-12-11 4.579 0 +0
2015-12-14 2015-12-10 4.721 0 +0
2015-12-11 2015-12-09 4.408 0 +0
2015-12-10 2015-12-08 4.509 0 +0
2015-12-09 2015-12-07 4.691 0 +0
2015-12-08 2015-12-04 4.681 0 +0
2015-12-07 2015-12-03 4.711 0 +0
2015-12-04 2015-12-02 4.812 0 +0
2015-12-03 2015-12-01 4.681 0 +0
2015-12-02 2015-11-30 4.701 0 +0
2015-12-01 2015-11-27 4.701 0 +0
2015-11-30 2015-11-26 4.994 0 +0
2015-11-27 2015-11-25 5.237 0 +0
2015-11-26 2015-11-24 5.065 0 +0
2015-11-25 2015-11-23 5.085 0 +0
2015-11-24 2015-11-20 4.984 0 +0
2015-11-23 2015-11-19 4.842 0 +0
2015-11-20 2015-11-18 4.772 0 +0
2015-11-19 2015-11-17 4.812 0 +0
2015-11-18 2015-11-16 4.802 0 +0
2015-11-17 2015-11-13 4.772 0 +0
2015-11-16 2015-11-12 4.751 0 +0
2015-11-13 2015-11-11 4.691 0 +0
2015-11-12 2015-11-10 4.751 0 +0
2015-11-11 2015-11-09 4.761 0 +0
2015-11-10 2015-11-06 4.913 0 +0
2015-11-09 2015-11-05 4.549 0 +0
2015-11-06 2015-11-04 4.620 0 +0
2015-11-05 2015-11-03 4.418 0 +0
2015-11-04 2015-11-02 4.317 0 +0
2015-11-03 2015-10-30 4.590 0 +0
2015-11-02 2015-10-29 4.387 0 +0
2015-10-30 2015-10-28 4.337 0 +0
2015-10-29 2015-10-27 4.387 0 +0
2015-10-28 2015-10-26 4.478 0 +0
2015-10-27 2015-10-23 4.539 0 +0
2015-10-26 2015-10-22 4.640 0 +0
2015-10-23 2015-10-20 4.782 0 +0
2015-10-22 2015-10-19 4.640 0 +0
2015-10-20 2015-10-16 5.257 0 +0
2015-10-19 2015-10-15 5.287 0 +0
2015-10-16 2015-10-14 5.237 0 +0
2015-10-15 2015-10-13 5.105 0 +0
2015-10-14 2015-10-12 5.408 0 +0
2015-10-13 2015-10-09 4.691 0 +0
2015-10-12 2015-10-08 4.610 0 +0
2015-10-09 2015-10-07 4.711 0 +0
2015-10-08 2015-10-06 4.448 0 +0
2015-10-07 2015-10-05 4.600 0 +0
2015-10-06 2015-10-02 4.539 0 +0
2015-10-05 2015-09-30 4.337 0 +0
2015-10-02 2015-09-29 4.408 0 +0
2015-09-30 2015-09-25 4.448 0 +0
2015-09-29 2015-09-24 4.691 0 +0
2015-09-25 2015-09-23 4.943 0 +0
2015-09-24 2015-09-22 5.125 0 +0
2015-09-23 2015-09-21 5.297 0 +0
2015-09-22 2015-09-18 5.065 0 +0
2015-09-21 2015-09-17 3.902 0 +0
2015-09-18 2015-09-16 3.740 0 +0
2015-09-17 2015-09-15 3.589 0 +0
2015-09-16 2015-09-14 3.680 0 +0
2015-09-15 2015-09-11 3.791 0 +0
2015-09-14 2015-09-10 3.761 0 +0
2015-09-11 2015-09-09 3.649 0 +0
2015-09-10 2015-09-08 3.518 0 +0
2015-09-09 2015-09-07 3.296 0 +0
2015-09-08 2015-09-04 3.407 0 +0
2015-09-07 2015-09-02 3.265 0 +0
2015-09-04 2015-09-01 3.225 0 +0
2015-09-02 2015-08-31 3.366 0 +0
2015-09-01 2015-08-28 3.558 0 +0
2015-08-31 2015-08-27 3.589 0 +0
2015-08-28 2015-08-26 3.356 0 +0
2015-08-27 2015-08-25 3.336 0 +0
2015-08-26 2015-08-24 3.275 0 +0
2015-08-25 2015-08-21 3.852 0 +0
2015-08-24 2015-08-20 3.993 0 +0
2015-08-21 2015-08-19 4.195 0 +0
2015-08-20 2015-08-18 4.114 0 +0
2015-08-19 2015-08-17 4.266 0 +0
2015-08-18 2015-08-14 4.327 0 +0
2015-08-17 2015-08-13 4.377 0 +0
2015-08-14 2015-08-12 4.347 0 +0
2015-08-13 2015-08-11 4.529 0 +0
2015-08-12 2015-08-10 4.549 0 +0
2015-08-11 2015-08-07 4.428 0 +0
2015-08-10 2015-08-06 4.468 0 +0
2015-08-07 2015-08-05 4.782 0 +0
2015-08-06 2015-08-04 4.923 0 +0
2015-08-05 2015-08-03 4.822 0 +0
2015-08-04 2015-07-31 5.125 0 +0
2015-08-03 2015-07-30 5.186 0 +0
2015-07-31 2015-07-29 5.418 0 +0
2015-07-30 2015-07-28 5.489 0 +0
2015-07-29 2015-07-27 5.388 0 +0
2015-07-28 2015-07-24 6.065 0 +0
2015-07-27 2015-07-23 6.298 0 +0
2015-07-24 2015-07-22 6.156 0 +0
2015-07-23 2015-07-21 6.338 0 +0
2015-07-22 2015-07-20 6.419 0 +0
2015-07-21 2015-07-17 6.460 0 +0
2015-07-20 2015-07-16 6.278 0 +0
2015-07-17 2015-07-15 6.156 0 +0
2015-07-16 2015-07-14 6.621 0 +0
2015-07-15 2015-07-13 6.874 0 +0
2015-07-14 2015-07-10 6.611 0 +0
2015-07-13 2015-07-09 6.349 0 +0
2015-07-10 2015-07-08 4.337 0 +0
2015-07-09 2015-07-07 5.075 0 +0
2015-07-08 2015-07-06 5.954 0 +0
2015-07-07 2015-07-03 7.076 0 +0
2015-07-06 2015-07-02 7.956 0 +0
2015-07-03 2015-06-30 8.532 0 +0
2015-07-02 2015-06-29 8.340 0 +0
2015-06-30 2015-06-26 9.038 0 +0
2015-06-29 2015-06-25 9.503 0 +0
2015-06-26 2015-06-24 9.482 0 +0
2015-06-25 2015-06-23 9.503 0 +0
2015-06-24 2015-06-22 8.906 0 +0
2015-06-23 2015-06-19 9.027 0 +0
2015-06-22 2015-06-18 8.825 0 +0
2015-06-19 2015-06-17 8.623 0 +0
2015-06-18 2015-06-16 8.168 0 +0
2015-06-17 2015-06-15 8.502 0 +0
2015-06-16 2015-06-12 8.896 0 +0
2015-06-15 2015-06-11 8.815 0 +0
2015-06-12 2015-06-10 8.795 0 +0
2015-06-11 2015-06-09 8.552 0 +0
2015-06-10 2015-06-08 9.644 0 +0
2015-06-09 2015-06-05 10.493 0 +0
2015-06-08 2015-06-04 11.100 0 +0
2015-06-05 2015-06-03 11.524 0 +0
2015-06-04 2015-06-02 11.484 0 +0
2015-06-03 2015-06-01 11.727 0 +0
2015-06-02 2015-05-29 11.727 0 +0
2015-06-01 2015-05-28 11.545 0 +0
2015-05-29 2015-05-27 11.929 0 +0
2015-05-28 2015-05-26 12.111 0 +0
2015-05-27 2015-05-22 11.909 0 +0
2015-05-26 2015-05-21 12.313 0 +0
2015-05-22 2015-05-20 12.293 0 +0
2015-05-21 2015-05-19 12.151 0 +0
2015-05-20 2015-05-18 11.322 0 +0
2015-05-19 2015-05-15 12.778 0 +0
2015-05-18 2015-05-14 13.101 0 +0
2015-05-15 2015-05-13 12.293 0 +0
2015-05-14 2015-05-12 11.767 0 +0
2015-05-13 2015-05-11 12.050 0 +0
2015-05-12 2015-05-08 11.262 0 +0
2015-05-11 2015-05-07 10.716 0 +0
2015-05-08 2015-05-06 11.545 0 +0
2015-05-07 2015-05-05 12.091 0 +0
2015-05-06 2015-05-04 12.697 0 +0
2015-05-05 2015-04-30 12.333 0 +0
2015-05-04 2015-04-29 12.333 0 +0
2015-04-30 2015-04-28 12.596 0 +0
2015-04-29 2015-04-27 13.243 0 +0
2015-04-28 2015-04-24 13.526 0 +0
2015-04-27 2015-04-23 13.566 0 +0
2015-04-24 2015-04-22 13.445 0 +0
2015-04-23 2015-04-21 12.131 0 +0
2015-04-22 2015-04-20 11.524 0 +0
2015-04-21 2015-04-17 12.333 0 +0
2015-04-20 2015-04-16 12.940 0 +0
2015-04-17 2015-04-15 12.960 0 +0
2015-04-16 2015-04-14 13.546 0 +0
2015-04-15 2015-04-13 14.375 0 +0
2015-04-14 2015-04-10 12.556 0 +0
2015-04-13 2015-04-09 11.019 0 +0
2015-04-10 2015-04-08 11.403 0 +0
2015-04-09 2015-04-02 9.503 0 +0
2015-04-08 2015-04-01 8.896 0 +0
2015-04-02 2015-03-31 8.289 0 +0
2015-04-01 2015-03-30 9.503 0 +0
2015-03-31 2015-03-27 8.411 0 +0
2015-03-30 2015-03-26 8.593 0 +0
2015-03-27 2015-03-25 8.856 0 +0
2015-03-26 2015-03-24 7.976 0 +0
2015-03-25 2015-03-23 7.258 0 +0
2015-03-24 2015-03-20 6.844 0 +0
2015-03-23 2015-03-19 6.621 0 +0
2015-03-20 2015-03-18 7.026 0 +0
2015-03-19 2015-03-17 7.390 0 +0
2015-03-18 2015-03-16 7.177 0 +0
2015-03-17 2015-03-13 7.167 0 +0
2015-03-16 2015-03-12 7.026 0 +0
2015-03-13 2015-03-11 7.177 0 +0
2015-03-12 2015-03-10 7.309 0 +0
2015-03-11 2015-03-09 7.380 0 +0
2015-03-10 2015-03-06 7.299 0 +0
2015-03-09 2015-03-05 6.763 0 +0
2015-03-06 2015-03-04 7.097 0 +0
2015-03-05 2015-03-03 6.167 0 +0
2015-03-04 2015-03-02 5.429 0 +0
2015-03-03 2015-02-27 5.540 0 +0
2015-03-02 2015-02-26 5.509 0 +0
2015-02-27 2015-02-25 5.479 0 +0
2015-02-26 2015-02-24 5.338 0 +0
2015-02-25 2015-02-23 5.368 0 +0
2015-02-24 2015-02-18 5.267 0 +0
2015-02-23 2015-02-16 5.368 0 +0
2015-02-17 2015-02-13 5.115 0 +0
2015-02-16 2015-02-12 4.852 0 +0
2015-02-13 2015-02-11 4.974 0 +0
2015-02-12 2015-02-10 4.903 0 +0
2015-02-11 2015-02-09 5.247 0 +0
2015-02-10 2015-02-06 5.418 0 +0
2015-02-09 2015-02-05 5.388 0 +0
2015-02-06 2015-02-04 5.722 0 +0
2015-02-05 2015-02-03 6.086 0 +0
2015-02-04 2015-02-02 5.934 0 +0
2015-02-03 2015-01-30 5.823 0 +0
2015-02-02 2015-01-29 6.116 0 +0
2015-01-30 2015-01-28 6.318 0 +0
2015-01-29 2015-01-27 6.207 0 +0
2015-01-28 2015-01-26 6.500 0 +0
2015-01-27 2015-01-23 5.772 0 +0
2015-01-26 2015-01-22 5.843 0 +0
2015-01-23 2015-01-21 5.985 0 +0
2015-01-22 2015-01-20 5.712 0 +0
2015-01-21 2015-01-19 5.722 0 +0
2015-01-20 2015-01-16 5.702 0 +0
2015-01-19 2015-01-15 5.985 0 +0
2015-01-16 2015-01-14 6.167 0 +0
2015-01-15 2015-01-13 6.328 0 +0
2015-01-14 2015-01-12 6.541 0 +0
2015-01-13 2015-01-09 6.621 0 +0
2015-01-12 2015-01-08 6.975 0 +0
2015-01-09 2015-01-07 7.147 0 +0
2015-01-08 2015-01-06 7.137 0 +0
2015-01-07 2015-01-05 7.430 0 +0
2015-01-06 2015-01-02 7.612 0 +0
2015-01-05 2014-12-31 7.309 0 +0
2015-01-02 2014-12-29 6.864 0 +0
2014-12-30 2014-12-24 7.127 0 +0
2014-12-29 2014-12-22 7.127 0 +0
2014-12-23 2014-12-19 6.167 0 +0
2014-12-22 2014-12-18 6.065 0 +0
2014-12-19 2014-12-17 5.934 0 +0
2014-12-18 2014-12-16 5.944 0 +0
2014-12-17 2014-12-15 6.258 0 +0
2014-12-16 2014-12-12 6.824 0 +0
2014-12-15 2014-12-11 6.510 0 +0
2014-12-12 2014-12-10 6.591 0 +0
2014-12-11 2014-12-09 6.460 0 +0
2014-12-10 2014-12-08 7.228 0 +0
2014-12-09 2014-12-05 6.935 0 +0
2014-12-08 2014-12-04 7.794 0 +0
2014-12-05 2014-12-03 8.289 0 +0
2014-12-04 2014-12-02 8.259 0 +0
2014-12-03 2014-12-01 8.219 0 +0
2014-12-02 2014-11-28 8.704 0 +0
2014-12-01 2014-11-27 8.775 0 +0
2014-11-28 2014-11-26 8.987 0 +0
2014-11-27 2014-11-25 8.896 0 +0
2014-11-26 2014-11-24 8.694 0 +0
2014-11-25 2014-11-21 8.997 0 +0
2014-11-24 2014-11-20 9.796 0 +0
2014-11-21 2014-11-19 9.988 0 +0
2014-11-20 2014-11-18 10.089 0 +0
2014-11-19 2014-11-17 10.190 0 +0
2014-11-18 2014-11-14 10.190 0 +0
2014-11-17 2014-11-13 10.695 0 +0
2014-11-14 2014-11-12 9.199 0 +0
2014-11-13 2014-11-11 8.977 0 +0
2014-11-12 2014-11-10 8.866 0 +0
2014-11-11 2014-11-07 8.724 0 +0
2014-11-10 2014-11-06 8.744 0 +0
2014-11-07 2014-11-05 8.896 0 +0
2014-11-06 2014-11-04 9.098 0 +0
2014-11-05 2014-11-03 9.108 0 +0
2014-11-04 2014-10-31 9.614 0 +0
2014-11-03 2014-10-30 9.007 0 +0
2014-10-31 2014-10-29 9.371 0 +0
2014-10-30 2014-10-28 9.705 0 +0
2014-10-29 2014-10-27 9.503 0 +0
2014-10-28 2014-10-24 10.048 0 +0
2014-10-27 2014-10-23 10.210 0 +0
2014-10-24 2014-10-22 9.897 0 +0
2014-10-23 2014-10-21 10.069 0 +0
2014-10-22 2014-10-20 8.744 0 +0
2014-10-21 2014-10-17 9.614 0 +0
2014-10-20 2014-10-16 10.918 0 +0
2014-10-17 2014-10-15 10.938 0 +0
2014-10-16 2014-10-14 10.817 0 +0
2014-10-15 2014-10-13 11.504 0 +0
2014-10-14 2014-10-10 13.627 0 +0
2014-10-13 2014-10-09 14.557 0 +0
2014-10-10 2014-10-08 14.678 0 +0
2014-10-09 2014-10-07 14.719 0 +0
2014-10-08 2014-10-06 14.375 0 +0
2014-10-07 2014-10-03 13.688 0 +0
2014-10-06 2014-09-30 14.072 0 +0
2014-10-03 2014-09-29 13.668 0 +0
2014-09-30 2014-09-26 14.638 0 +0
2014-09-29 2014-09-25 13.364 0 +0
2014-09-26 2014-09-24 13.344 0 +0
2014-09-25 2014-09-23 13.607 0 +0
2014-09-24 2014-09-22 13.607 0 +0
2014-09-23 2014-09-19 13.910 0 +0
2014-09-22 2014-09-18 13.081 0 +0
2014-09-19 2014-09-17 13.000 0 +0
2014-09-18 2014-09-16 13.122 0 +0
2014-09-17 2014-09-15 13.243 0 +0
2014-09-16 2014-09-12 13.728 0 +0
2014-09-15 2014-09-11 13.506 0 +0
2014-09-12 2014-09-10 14.092 0 +0
2014-09-11 2014-09-08 14.355 0 +0
2014-09-10 2014-09-05 14.638 0 +0
2014-09-08 2014-09-04 14.780 0 +0
2014-09-05 2014-09-03 14.739 0 +0
2014-09-04 2014-09-02 14.739 0 +0
2014-09-03 2014-09-01 15.022 0 +0
2014-09-02 2014-08-29 15.063 0 +0
2014-09-01 2014-08-28 14.860 0 +0
2014-08-29 2014-08-27 13.668 0 +0
2014-08-28 2014-08-26 13.850 0 +0
2014-08-27 2014-08-25 15.022 0 +0
2014-08-26 2014-08-22 14.860 0 +0
2014-08-25 2014-08-21 14.941 0 +0
2014-08-22 2014-08-20 15.164 0 +0
2014-08-21 2014-08-19 15.467 0 +0
2014-08-20 2014-08-18 14.901 0 +0
2014-08-19 2014-08-15 14.598 0 +0
2014-08-18 2014-08-14 15.528 0 +0
2014-08-15 2014-08-13 15.305 0 +0
2014-08-14 2014-08-12 16.680 0 +0
2014-08-13 2014-08-11 16.781 0 +0
2014-08-12 2014-08-08 16.902 0 +0
2014-08-11 2014-08-07 16.700 0 +0
2014-08-08 2014-08-06 17.024 0 +0
2014-08-07 2014-08-05 17.084 0 +0
2014-08-06 2014-08-04 16.983 0 +0
2014-08-05 2014-08-01 16.882 0 +0
2014-08-04 2014-07-31 16.923 0 +0
2014-08-01 2014-07-30 16.296 0 +0
2014-07-31 2014-07-29 17.266 0 +0
2014-07-30 2014-07-28 17.671 0 +0
2014-07-29 2014-07-25 18.399 0 +0
2014-07-28 2014-07-24 18.196 0 +0
2014-07-25 2014-07-23 18.479 0 +0
2014-07-24 2014-07-22 17.954 0 +0
2014-07-23 2014-07-21 18.196 0 +0
2014-07-22 2014-07-18 18.196 0 +0
2014-07-21 2014-07-17 18.095 0 +0
2014-07-18 2014-07-16 18.217 0 +0
2014-07-17 2014-07-15 18.358 0 +0
2014-07-16 2014-07-14 17.893 0 +0
2014-07-15 2014-07-11 17.954 0 +0
2014-07-14 2014-07-10 17.792 0 +0
2014-07-11 2014-07-09 17.691 0 +0
2014-07-10 2014-07-08 17.812 0 +0
2014-07-09 2014-07-07 17.772 0 +0
2014-07-08 2014-07-04 18.217 0 +0
2014-07-07 2014-07-03 18.075 0 +0
2014-07-04 2014-07-02 18.075 0 +0
2014-07-03 2014-06-30 18.176 0 +0
2014-07-02 2014-06-27 18.500 0 +0
2014-06-30 2014-06-26 18.601 0 +0
2014-06-27 2014-06-25 18.560 0 +0
2014-06-26 2014-06-24 18.904 0 +0
2014-06-25 2014-06-23 18.884 0 +0
2014-06-24 2014-06-20 18.661 0 +0
2014-06-23 2014-06-19 18.621 0 +0
2014-06-20 2014-06-18 18.621 0 +0
2014-06-19 2014-06-17 18.661 0 +0
2014-06-18 2014-06-16 18.621 0 +0
2014-06-17 2014-06-13 19.612 0 +0
2014-06-16 2014-06-12 19.794 0 +0
2014-06-13 2014-06-11 19.167 0 +0
2014-06-12 2014-06-10 19.308 0 +0
2014-06-11 2014-06-09 18.742 0 +0
2014-06-10 2014-06-06 17.974 0 +0
2014-06-09 2014-06-05 17.630 0 +0
2014-06-06 2014-06-04 17.549 0 +0
2014-06-05 2014-06-03 17.691 0 +0
2014-06-04 2014-05-30 17.752 0 +0
2014-06-03 2014-05-29 17.165 0 +0
2014-05-30 2014-05-28 17.671 0 +0
2014-05-29 2014-05-27 17.752 0 +0
2014-05-28 2014-05-26 18.136 0 +0
2014-05-27 2014-05-23 17.772 0 +0
2014-05-26 2014-05-22 18.358 0 +0
2014-05-23 2014-05-21 18.419 0 +0
2014-05-22 2014-05-20 17.853 0 +0
2014-05-21 2014-05-19 17.266 0 +0
2014-05-20 2014-05-16 17.509 0 +0
2014-05-19 2014-05-15 17.367 0 +0
2014-05-16 2014-05-14 16.074 0 +0
2014-05-15 2014-05-13 16.296 0 +0
2014-05-14 2014-05-12 16.963 0 +0
2014-05-13 2014-05-09 16.640 0 +0
2014-05-12 2014-05-08 18.075 0 +0
2014-05-09 2014-05-07 19.612 0 +0
2014-05-08 2014-05-05 19.470 0 +0
2014-05-07 2014-05-02 18.520 0 +0
2014-05-05 2014-04-30 18.095 0 +0
2014-05-02 2014-04-29 18.601 0 +0
2014-04-30 2014-04-28 18.601 0 +0
2014-04-29 2014-04-25 19.854 0 +0
2014-04-28 2014-04-24 19.288 0 +0
2014-04-25 2014-04-23 19.470 0 +0
2014-04-24 2014-04-22 17.105 0 +0
2014-04-23 2014-04-17 16.983 0 +0
2014-04-22 2014-04-16 16.357 0 +0
2014-04-17 2014-04-15 16.599 0 +0
2014-04-16 2014-04-14 16.074 0 +0
2014-04-15 2014-04-11 17.165 0 +0
2014-04-14 2014-04-10 19.207 0 +0
2014-04-11 2014-04-09 17.651 0 +0
2014-04-10 2014-04-08 17.691 0 +0
2014-04-09 2014-04-07 18.358 0 +0
2014-04-08 2014-04-04 19.875 0 +0
2014-04-07 2014-04-03 20.724 0 +0
2014-04-04 2014-04-02 20.926 0 +0
2014-04-03 2014-04-01 21.280 0 +0
2014-04-02 2014-03-31 20.117 0 +0
2014-04-01 2014-03-28 19.814 0 +0
2014-03-31 2014-03-27 20.016 0 +0
2014-03-28 2014-03-26 21.280 0 +0
2014-03-27 2014-03-25 21.229 0 +0
2014-03-26 2014-03-24 22.038 0 +0
2014-03-25 2014-03-21 22.240 0 +0
2014-03-24 2014-03-20 23.150 0 +0
2014-03-21 2014-03-19 22.240 0 +0
2014-03-20 2014-03-18 22.038 0 +0
2014-03-19 2014-03-17 20.471 0 +0
2014-03-18 2014-03-14 21.735 0 +0
2014-03-17 2014-03-13 21.937 0 +0
2014-03-14 2014-03-12 22.392 0 +0
2014-03-13 2014-03-11 22.088 0 +0
2014-03-12 2014-03-10 21.886 0 +0
2014-03-11 2014-03-07 21.937 0 +0
2014-03-10 2014-03-06 20.774 0 +0
2014-03-07 2014-03-05 20.572 0 +0
2014-03-06 2014-03-04 18.601 0 +0
2014-03-05 2014-03-03 17.792 0 +0
2014-03-04 2014-02-28 18.298 0 +0
2014-03-03 2014-02-27 18.298 0 +0
2014-02-28 2014-02-26 17.934 0 +0
2014-02-27 2014-02-25 17.186 0 +0
2014-02-26 2014-02-24 18.176 0 +0
2014-02-25 2014-02-21 18.702 0 +0
2014-02-24 2014-02-20 18.540 0 +0
2014-02-21 2014-02-19 18.641 0 +0
2014-02-20 2014-02-18 17.994 0 +0
2014-02-19 2014-02-17 17.165 0 +0
2014-02-18 2014-02-14 15.770 0 +0
2014-02-17 2014-02-13 16.094 0 +0
2014-02-14 2014-02-12 15.811 0 +0
2014-02-13 2014-02-11 15.629 0 +0
2014-02-12 2014-02-10 16.074 0 +0
2014-02-11 2014-02-07 15.871 0 +0
2014-02-10 2014-02-06 14.476 0 +0
2014-02-07 2014-02-05 16.134 0 +0
2014-02-06 2014-02-04 17.671 0 +0
2014-02-05 2014-01-30 17.711 0 +0
2014-02-04 2014-01-28 14.962 0 +0
2014-01-29 2014-01-27 14.496 0 +0
2014-01-28 2014-01-24 13.445 0 +0
2014-01-27 2014-01-23 13.728 0 +0
2014-01-24 2014-01-22 13.324 0 +0
2014-01-23 2014-01-21 13.445 0 +0
2014-01-22 2014-01-20 13.546 0 +0
2014-01-21 2014-01-17 13.546 0 +0
2014-01-20 2014-01-16 12.919 0 +0
2014-01-17 2014-01-15 11.909 0 +0
2014-01-16 2014-01-14 11.848 0 +0
2014-01-15 2014-01-13 11.868 0 +0
2014-01-14 2014-01-10 11.888 0 +0
2014-01-13 2014-01-09 11.848 0 +0
2014-01-10 2014-01-08 11.868 0 +0
2014-01-09 2014-01-07 11.868 0 +0
2014-01-08 2014-01-06 11.646 0 +0
2014-01-07 2014-01-03 11.221 0 +0
2014-01-06 2014-01-02 11.039 0 +0
2014-01-03 2013-12-31 10.392 0 +0
2014-01-02 2013-12-27 10.190 0 +0
2013-12-30 2013-12-24 10.230 0 +0
2013-12-27 2013-12-20 10.109 0 +0
2013-12-23 2013-12-19 10.008 0 +0
2013-12-20 2013-12-18 10.190 0 +0
2013-12-19 2013-12-17 10.412 0 +0
2013-12-18 2013-12-16 10.352 0 +0
2013-12-17 2013-12-13 10.473 0 +0
2013-12-16 2013-12-12 10.089 0 +0
2013-12-13 2013-12-11 10.089 0 +0
2013-12-12 2013-12-10 10.170 0 +0
2013-12-11 2013-12-09 10.230 0 +0
2013-12-10 2013-12-06 10.230 0 +0
2013-12-09 2013-12-05 10.412 0 +0
2013-12-06 2013-12-04 10.473 0 +0
2013-12-05 2013-12-03 10.513 0 +0
2013-12-04 2013-12-02 10.453 0 +0
2013-12-03 2013-11-29 10.493 0 +0
2013-12-02 2013-11-28 10.635 0 +0
2013-11-29 2013-11-27 10.776 0 +0
2013-11-28 2013-11-26 10.837 0 +0
2013-11-27 2013-11-25 10.716 0 +0
2013-11-26 2013-11-22 10.433 0 +0
2013-11-25 2013-11-21 10.574 0 +0
2013-11-22 2013-11-20 10.433 0 +0
2013-11-21 2013-11-19 10.372 0 +0
2013-11-20 2013-11-18 9.947 0 +0
2013-11-19 2013-11-15 9.331 0 +0
2013-11-18 2013-11-14 9.078 0 +0
2013-11-15 2013-11-13 9.098 0 +0
2013-11-14 2013-11-12 9.179 0 +0
2013-11-13 2013-11-11 8.967 0 +0
2013-11-12 2013-11-08 8.997 0 +0
2013-11-11 2013-11-07 8.906 0 +0
2013-11-08 2013-11-06 9.088 0 +0
2013-11-07 2013-11-05 9.088 0 +0
2013-11-06 2013-11-04 9.139 0 +0
2013-11-05 2013-11-01 9.088 0 +0
2013-11-04 2013-10-31 8.664 0 +0
2013-11-01 2013-10-30 8.906 0 +0
2013-10-31 2013-10-29 8.997 0 +0
2013-10-30 2013-10-28 9.351 0 +0
2013-10-29 2013-10-25 9.270 0 +0
2013-10-28 2013-10-24 9.240 0 +0
2013-10-25 2013-10-23 9.321 0 +0
2013-10-24 2013-10-22 9.401 0 +0
2013-10-23 2013-10-21 9.270 0 +0
2013-10-22 2013-10-18 9.078 0 +0
2013-10-21 2013-10-17 9.159 0 +0
2013-10-18 2013-10-16 9.199 0 +0
2013-10-17 2013-10-15 9.401 0 +0
2013-10-16 2013-10-11 9.189 0 +0
2013-10-15 2013-10-10 9.139 0 +0
2013-10-11 2013-10-09 9.189 0 +0
2013-10-10 2013-10-08 8.967 0 +0
2013-10-09 2013-10-07 9.351 0 +0
2013-10-08 2013-10-04 9.199 0 +0
2013-10-07 2013-10-03 9.088 0 +0
2013-10-04 2013-10-02 9.078 0 +0
2013-10-03 2013-09-30 9.220 0 +0
2013-10-02 2013-09-27 8.593 0 +0
2013-09-30 2013-09-26 8.633 0 +0
2013-09-27 2013-09-25 8.653 0 +0
2013-09-26 2013-09-24 8.583 0 +0
2013-09-25 2013-09-23 9.442 0 +0
2013-09-24 2013-09-19 8.795 0 +0
2013-09-23 2013-09-18 9.038 0 +0
2013-09-19 2013-09-17 9.199 0 +0
2013-09-18 2013-09-16 9.472 0 +0
2013-09-17 2013-09-13 8.997 0 +0
2013-09-16 2013-09-12 8.825 0 +0
2013-09-13 2013-09-11 8.835 0 +0
2013-09-12 2013-09-10 8.805 0 +0
2013-09-11 2013-09-09 8.492 0 +0
2013-09-10 2013-09-06 8.229 0 +0
2013-09-09 2013-09-05 8.239 0 +0
2013-09-06 2013-09-04 8.249 0 +0
2013-09-05 2013-09-03 8.199 0 +0
2013-09-04 2013-09-02 8.087 0 +0
2013-09-03 2013-08-30 8.148 0 +0
2013-09-02 2013-08-29 8.391 0 +0
2013-08-30 2013-08-28 8.512 0 +0
2013-08-29 2013-08-27 8.482 0 +0
2013-08-28 2013-08-26 8.279 0 +0
2013-08-27 2013-08-23 8.289 0 +0
2013-08-26 2013-08-22 8.340 0 +0
2013-08-23 2013-08-21 8.330 0 +0
2013-08-22 2013-08-20 8.380 0 +0
2013-08-21 2013-08-19 8.461 0 +0
2013-08-20 2013-08-16 7.986 0 +0
2013-08-19 2013-08-15 7.653 0 +0
2013-08-16 2013-08-13 7.501 0 +0
2013-08-15 2013-08-12 7.026 0 +0
2013-08-13 2013-08-09 6.854 0 +0
2013-08-12 2013-08-08 7.026 0 +0
2013-08-09 2013-08-07 6.996 0 +0
2013-08-08 2013-08-06 6.793 0 +0
2013-08-07 2013-08-05 6.763 0 +0
2013-08-06 2013-08-02 6.844 0 +0
2013-08-05 2013-08-01 6.975 0 +0
2013-08-02 2013-07-31 6.955 0 +0
2013-08-01 2013-07-30 6.894 0 +0
2013-07-31 2013-07-29 6.975 0 +0
2013-07-30 2013-07-26 6.935 0 +0
2013-07-29 2013-07-25 6.925 0 +0
2013-07-26 2013-07-24 6.925 0 +0
2013-07-25 2013-07-23 6.814 0 +0
2013-07-24 2013-07-22 6.773 0 +0
2013-07-23 2013-07-19 6.925 0 +0
2013-07-22 2013-07-18 6.935 0 +0
2013-07-19 2013-07-17 6.975 0 +0
2013-07-18 2013-07-16 6.783 0 +0
2013-07-17 2013-07-15 6.773 0 +0
2013-07-16 2013-07-12 6.702 0 +0
2013-07-15 2013-07-11 6.773 0 +0
2013-07-12 2013-07-10 6.621 0 +0
2013-07-11 2013-07-09 6.753 0 +0
2013-07-10 2013-07-08 6.915 0 +0
2013-07-09 2013-07-05 6.874 0 +0
2013-07-08 2013-07-04 6.985 0 +0
2013-07-05 2013-07-03 6.743 0 +0
2013-07-04 2013-07-02 6.874 0 +0
2013-07-03 2013-06-28 6.652 0 +0
2013-07-02 2013-06-27 6.905 0 +0
2013-06-28 2013-06-26 6.167 0 +0
2013-06-27 2013-06-25 5.914 0 +0
2013-06-26 2013-06-24 5.823 0 +0
2013-06-25 2013-06-21 5.863 0 +0
2013-06-24 2013-06-20 5.762 0 +0
2013-06-21 2013-06-19 5.752 0 +0
2013-06-20 2013-06-18 5.702 0 +0
2013-06-19 2013-06-17 5.762 0 +0
2013-06-18 2013-06-14 5.732 0 +0
2013-06-17 2013-06-13 5.509 0 +0
2013-06-14 2013-06-11 5.782 0 +0
2013-06-13 2013-06-10 5.752 0 +0
2013-06-11 2013-06-07 5.560 0 +0
2013-06-10 2013-06-06 5.540 0 +0
2013-06-07 2013-06-05 5.712 0 +0
2013-06-06 2013-06-04 5.671 0 +0
2013-06-05 2013-06-03 5.509 0 +0
2013-06-04 2013-05-31 5.661 0 +0
2013-06-03 2013-05-30 5.712 0 +0
2013-05-31 2013-05-29 5.600 0 +0
2013-05-30 2013-05-28 5.540 0 +0
2013-05-29 2013-05-27 5.712 0 +0
2013-05-28 2013-05-24 5.813 0 +0
2013-05-27 2013-05-23 5.843 0 +0
2013-05-24 2013-05-22 5.904 0 +0
2013-05-23 2013-05-21 5.894 0 +0
2013-05-22 2013-05-20 5.833 0 +0
2013-05-21 2013-05-16 5.863 0 +0
2013-05-20 2013-05-15 5.873 0 +0
2013-05-16 2013-05-14 5.752 0 +0
2013-05-15 2013-05-13 5.560 0 +0
2013-05-14 2013-05-10 5.034 0 +0
2013-05-13 2013-05-09 5.014 0 +0
2013-05-10 2013-05-08 5.044 0 +0
2013-05-09 2013-05-07 5.055 0 +0
2013-05-08 2013-05-06 5.034 0 +0
2013-05-07 2013-05-03 5.055 0 +0
2013-05-06 2013-05-02 5.014 0 +0
2013-05-03 2013-04-30 5.055 0 +0
2013-05-02 2013-04-29 4.953 0 +0
2013-04-30 2013-04-26 4.539 0 +0
2013-04-29 2013-04-25 4.519 0 +0
2013-04-26 2013-04-24 4.468 0 +0
2013-04-25 2013-04-23 4.357 0 +0
2013-04-24 2013-04-22 4.306 0 +0
2013-04-23 2013-04-19 4.357 0 +0
2013-04-22 2013-04-18 4.347 0 +0
2013-04-19 2013-04-17 4.104 0 +0
2013-04-18 2013-04-16 4.276 0 +0
2013-04-17 2013-04-15 4.337 0 +0
2013-04-16 2013-04-12 4.347 0 +0
2013-04-15 2013-04-11 4.226 0 +0
2013-04-12 2013-04-10 4.296 0 +0
2013-04-11 2013-04-09 4.438 0 +0
2013-04-10 2013-04-08 4.084 0 +0
2013-04-09 2013-04-05 4.286 0 +0
2013-04-08 2013-04-03 4.296 0 +0
2013-04-05 2013-04-02 4.347 0 +0
2013-04-03 2013-03-28 4.438 0 +0
2013-04-02 2013-03-27 4.367 0 +0
2013-03-28 2013-03-26 4.549 0 +0
2013-03-27 2013-03-25 4.549 0 +0
2013-03-26 2013-03-22 4.438 0 +0
2013-03-25 2013-03-21 4.448 0 +0
2013-03-22 2013-03-20 4.327 0 +0
2013-03-21 2013-03-19 4.246 0 +0
2013-03-20 2013-03-18 4.185 0 +0
2013-03-19 2013-03-15 4.347 0 +0
2013-03-18 2013-03-14 4.145 0 +0
2013-03-15 2013-03-13 4.044 0 +0
2013-03-14 2013-03-12 4.145 0 +0
2013-03-13 2013-03-11 3.902 0 +0
2013-03-12 2013-03-08 3.761 0 +0
2013-03-11 2013-03-07 3.740 0 +0
2013-03-08 2013-03-06 3.700 0 +0
2013-03-07 2013-03-05 3.720 0 +0
2013-03-06 2013-03-04 3.791 0 +0
2013-03-05 2013-03-01 3.629 0 +0
2013-03-04 2013-02-28 3.488 0 +0
2013-03-01 2013-02-27 3.417 0 +0
2013-02-28 2013-02-26 3.498 0 +0
2013-02-27 2013-02-25 3.447 0 +0
2013-02-26 2013-02-22 3.639 0 +0
2013-02-25 2013-02-21 3.488 0 +0
2013-02-22 2013-02-20 3.740 0 +0
2013-02-21 2013-02-19 3.548 0 +0
2013-02-20 2013-02-18 3.639 0 +0
2013-02-19 2013-02-15 3.690 0 +0
2013-02-18 2013-02-14 3.690 0 +0
2013-02-15 2013-02-08 3.538 0 +0
2013-02-14 2013-02-07 3.538 0 +0
2013-02-08 2013-02-06 3.639 0 +0
2013-02-07 2013-02-05 3.639 0 +0
2013-02-06 2013-02-04 3.619 0 +0
2013-02-05 2013-02-01 3.690 0 +0
2013-02-04 2013-01-31 3.649 0 +0
2013-02-01 2013-01-30 3.660 0 +0
2013-01-31 2013-01-29 3.740 0 +0
2013-01-30 2013-01-28 3.781 0 +0
2013-01-29 2013-01-25 3.852 0 +0
2013-01-28 2013-01-24 4.034 0 +0
2013-01-25 2013-01-23 3.680 0 +0
2013-01-24 2013-01-22 3.538 0 +0
2013-01-23 2013-01-21 3.427 0 +0
2013-01-22 2013-01-18 3.569 0 +0
2013-01-21 2013-01-17 3.629 0 +0
2013-01-18 2013-01-16 3.538 0 +0
2013-01-17 2013-01-15 3.184 0 +0
2013-01-16 2013-01-14 3.033 0 +0
2013-01-15 2013-01-11 3.053 0 +0
2013-01-14 2013-01-10 3.124 0 +0
2013-01-11 2013-01-09 2.982 0 +0
2013-01-10 2013-01-08 2.942 0 +0
2013-01-09 2013-01-07 3.033 0 +0
2013-01-08 2013-01-04 3.033 0 +0
2013-01-07 2013-01-03 3.245 0 +0
2013-01-04 2013-01-02 3.235 0 +0
2013-01-03 2012-12-31 3.144 0 +0
2013-01-02 2012-12-27 2.861 0 +0
2012-12-28 2012-12-24 2.891 0 +0
2012-12-27 2012-12-20 2.881 0 +0
2012-12-21 2012-12-19 2.881 0 +0
2012-12-20 2012-12-18 2.932 0 +0
2012-12-19 2012-12-17 2.901 0 +0
2012-12-18 2012-12-14 2.932 0 +0
2012-12-17 2012-12-13 3.134 0 +0
2012-12-14 2012-12-12 2.922 0 +0
2012-12-13 2012-12-11 2.922 0 +0
2012-12-12 2012-12-10 2.922 0 +0
2012-12-11 2012-12-07 2.922 0 +0
2012-12-10 2012-12-06 2.881 0 +0
2012-12-07 2012-12-05 2.881 0 +0
2012-12-06 2012-12-04 2.881 0 +0
2012-12-05 2012-12-03 2.780 0 +0
2012-12-04 2012-11-30 2.679 0 +0
2012-12-03 2012-11-29 2.628 0 +0
2012-11-30 2012-11-28 2.679 0 +0
2012-11-29 2012-11-27 2.649 0 +0
2012-11-28 2012-11-26 2.558 0 +0
2012-11-27 2012-11-23 2.598 0 +0
2012-11-26 2012-11-22 2.578 0 +0
2012-11-23 2012-11-21 2.527 0 +0
2012-11-22 2012-11-20 2.527 0 +0
2012-11-21 2012-11-19 2.527 0 +0
2012-11-20 2012-11-16 2.537 0 +0
2012-11-19 2012-11-15 2.568 0 +0
2012-11-16 2012-11-14 2.537 0 +0
2012-11-15 2012-11-13 2.527 0 +0
2012-11-14 2012-11-12 2.527 0 +0
2012-11-13 2012-11-09 2.719 0 +0
2012-11-12 2012-11-08 2.649 0 +0
2012-11-09 2012-11-07 2.729 0 +0
2012-11-08 2012-11-06 2.598 0 +0
2012-11-07 2012-11-05 2.578 0 +0
2012-11-06 2012-11-02 2.578 0 +0
2012-11-05 2012-11-01 2.507 0 +0
2012-11-02 2012-10-31 2.406 0 +0
2012-11-01 2012-10-30 2.406 0 +0
2012-10-31 2012-10-29 2.487 0 +0
2012-10-30 2012-10-26 2.487 0 +0
2012-10-29 2012-10-25 2.497 0 +0
2012-10-26 2012-10-24 2.507 0 +0
2012-10-25 2012-10-22 2.477 0 +0
2012-10-24 2012-10-19 2.295 0 +0
2012-10-22 2012-10-18 2.507 0 +0
2012-10-19 2012-10-17 2.527 0 +0
2012-10-18 2012-10-16 2.507 0 +0
2012-10-17 2012-10-15 2.477 0 +0
2012-10-16 2012-10-12 2.527 0 +0
2012-10-15 2012-10-11 2.426 0 +0
2012-10-12 2012-10-10 2.426 0 +0
2012-10-11 2012-10-09 2.426 0 +0
2012-10-10 2012-10-08 2.376 0 +0
2012-10-09 2012-10-05 2.477 0 +0
2012-10-08 2012-10-04 2.325 0 +0
2012-10-05 2012-10-03 2.325 0 +0
2012-10-04 2012-09-28 2.285 0 +0
2012-10-03 2012-09-27 2.275 0 +0
2012-09-28 2012-09-26 2.254 0 +0
2012-09-27 2012-09-25 2.275 0 +0
2012-09-26 2012-09-24 2.305 0 +0
2012-09-25 2012-09-21 2.275 0 +0
2012-09-24 2012-09-20 2.224 0 +0
2012-09-21 2012-09-19 2.224 0 +0
2012-09-20 2012-09-18 2.224 0 +0
2012-09-19 2012-09-17 2.234 0 +0
2012-09-18 2012-09-14 2.224 0 +0
2012-09-17 2012-09-13 2.224 0 +0
2012-09-14 2012-09-12 2.224 0 +0
2012-09-13 2012-09-11 2.224 0 +0
2012-09-12 2012-09-10 2.224 0 +0
2012-09-11 2012-09-07 2.234 0 +0
2012-09-10 2012-09-06 2.224 0 +0
2012-09-07 2012-09-05 2.224 0 +0
2012-09-06 2012-09-04 2.224 0 +0
2012-09-05 2012-09-03 2.224 0 +0
2012-09-04 2012-08-31 2.163 0 +0
2012-09-03 2012-08-30 2.163 0 +0
2012-08-31 2012-08-29 2.163 0 +0
2012-08-30 2012-08-28 2.204 0 +0
2012-08-29 2012-08-27 2.204 0 +0
2012-08-28 2012-08-24 2.224 0 +0
2012-08-27 2012-08-23 2.325 0 +0
2012-08-24 2012-08-22 2.204 0 +0
2012-08-23 2012-08-21 2.224 0 +0
2012-08-22 2012-08-20 2.224 0 +0
2012-08-21 2012-08-17 2.224 0 +0
2012-08-20 2012-08-16 2.224 0 +0
2012-08-17 2012-08-15 2.204 0 +0
2012-08-16 2012-08-14 2.204 0 +0
2012-08-15 2012-08-13 2.204 0 +0
2012-08-14 2012-08-10 2.204 0 +0
2012-08-13 2012-08-09 2.224 0 +0
2012-08-10 2012-08-08 2.204 0 +0
2012-08-09 2012-08-07 2.173 0 +0
2012-08-08 2012-08-06 2.194 0 +0
2012-08-07 2012-08-03 2.123 0 +0
2012-08-06 2012-08-02 2.123 0 +0
2012-08-03 2012-08-01 2.072 0 +0
2012-08-02 2012-07-31 2.072 0 +0
2012-08-01 2012-07-30 2.285 0 +0
2012-07-31 2012-07-27 2.123 0 +0
2012-07-30 2012-07-26 2.123 0 +0
2012-07-27 2012-07-25 2.032 0 +0
2012-07-26 2012-07-24 2.123 0 +0
2012-07-25 2012-07-23 2.123 0 +0
2012-07-24 2012-07-20 2.032 0 +0
2012-07-23 2012-07-19 2.113 0 +0
2012-07-20 2012-07-18 2.113 0 +0
2012-07-19 2012-07-17 2.113 0 +0
2012-07-18 2012-07-16 2.173 0 +0
2012-07-17 2012-07-13 2.173 0 +0
2012-07-16 2012-07-12 2.173 0 +0
2012-07-13 2012-07-11 2.224 0 +0
2012-07-12 2012-07-10 2.113 0 +0
2012-07-11 2012-07-09 2.113 0 +0
2012-07-10 2012-07-06 2.123 0 +0
2012-07-09 2012-07-05 2.022 0 +0
2012-07-06 2012-07-04 2.022 0 +0
2012-07-05 2012-07-03 1.931 0 +0
2012-07-04 2012-06-29 2.123 0 +0
2012-07-03 2012-06-28 2.123 0 +0
2012-06-29 2012-06-27 2.123 0 +0
2012-06-28 2012-06-26 2.123 0 +0
2012-06-27 2012-06-25 2.123 0 +0
2012-06-26 2012-06-22 2.173 0 +0
2012-06-25 2012-06-21 2.173 0 +0
2012-06-22 2012-06-20 2.123 0 +0
2012-06-21 2012-06-19 2.123 0 +0
2012-06-20 2012-06-18 2.123 0 +0
2012-06-19 2012-06-15 2.123 0 +0
2012-06-18 2012-06-14 2.123 0 +0
2012-06-15 2012-06-13 2.123 0 +0
2012-06-14 2012-06-12 2.123 0 +0
2012-06-13 2012-06-11 2.032 0 +0
2012-06-12 2012-06-08 2.103 0 +0
2012-06-11 2012-06-07 2.103 0 +0
2012-06-08 2012-06-06 2.103 0 +0
2012-06-07 2012-06-05 2.103 0 +0
2012-06-06 2012-06-04 2.103 0 +0
2012-06-05 2012-06-01 2.143 0 +0
2012-06-04 2012-05-31 2.173 0 +0
2012-06-01 2012-05-30 2.173 0 +0
2012-05-31 2012-05-29 2.224 0 +0
2012-05-30 2012-05-28 2.194 0 +0
2012-05-29 2012-05-25 2.315 0 +0
2012-05-28 2012-05-24 2.173 0 +0
2012-05-25 2012-05-23 2.173 0 +0
2012-05-24 2012-05-22 2.214 0 +0
2012-05-23 2012-05-21 2.214 0 +0
2012-05-22 2012-05-18 2.224 0 +0
2012-05-21 2012-05-17 2.234 0 +0
2012-05-18 2012-05-16 2.416 0 +0
2012-05-17 2012-05-15 2.254 0 +0
2012-05-16 2012-05-14 2.254 0 +0
2012-05-15 2012-05-11 2.487 0 +0
2012-05-14 2012-05-10 2.355 0 +0
2012-05-11 2012-05-09 2.426 0 +0
2012-05-10 2012-05-08 2.477 0 +0
2012-05-09 2012-05-07 2.487 0 +0
2012-05-08 2012-05-04 2.487 0 +0
2012-05-07 2012-05-03 2.497 0 +0
2012-05-04 2012-05-02 2.325 0 +0
2012-05-03 2012-04-30 2.153 0 +0
2012-05-02 2012-04-27 2.123 0 +0
2012-04-30 2012-04-26 2.153 0 +0
2012-04-27 2012-04-25 2.133 0 +0
2012-04-26 2012-04-24 2.143 0 +0
2012-04-25 2012-04-23 2.082 0 +0
2012-04-24 2012-04-20 2.042 0 +0
2012-04-23 2012-04-19 2.022 0 +0
2012-04-20 2012-04-18 2.022 0 +0
2012-04-19 2012-04-17 2.022 0 +0
2012-04-18 2012-04-16 2.022 0 +0
2012-04-17 2012-04-13 2.052 0 +0
2012-04-16 2012-04-12 2.052 0 +0
2012-04-13 2012-04-11 2.042 0 +0
2012-04-12 2012-04-10 2.042 0 +0
2012-04-11 2012-04-05 2.042 0 +0
2012-04-10 2012-04-03 2.042 0 +0
2012-04-05 2012-04-02 2.042 0 +0
2012-04-03 2012-03-30 2.022 0 +0
2012-04-02 2012-03-29 2.022 0 +0
2012-03-30 2012-03-28 2.022 0 +0
2012-03-29 2012-03-27 1.921 0 +0
2012-03-28 2012-03-26 1.921 0 +0
2012-03-27 2012-03-23 2.042 0 +0
2012-03-26 2012-03-22 2.002 0 +0
2012-03-23 2012-03-21 2.022 0 +0
2012-03-22 2012-03-20 2.052 0 +0
2012-03-21 2012-03-19 2.002 0 +0
2012-03-20 2012-03-16 2.002 0 +0
2012-03-19 2012-03-15 2.032 0 +0
2012-03-16 2012-03-14 2.032 0 +0
2012-03-15 2012-03-13 1.921 0 +0
2012-03-14 2012-03-12 2.032 0 +0
2012-03-13 2012-03-09 2.072 0 +0
2012-03-12 2012-03-08 2.002 0 +0
2012-03-09 2012-03-07 1.921 0 +0
2012-03-08 2012-03-06 2.042 0 +0
2012-03-07 2012-03-05 2.012 0 +0
2012-03-06 2012-03-02 2.042 0 +0
2012-03-05 2012-03-01 2.052 0 +0
2012-03-02 2012-02-29 2.052 0 +0
2012-03-01 2012-02-28 2.052 0 +0
2012-02-29 2012-02-27 2.042 0 +0
2012-02-28 2012-02-24 2.052 0 +0
2012-02-27 2012-02-23 2.022 0 +0
2012-02-24 2012-02-22 2.072 0 +0
2012-02-23 2012-02-21 2.022 0 +0
2012-02-22 2012-02-20 2.012 0 +0
2012-02-21 2012-02-17 2.022 0 +0
2012-02-20 2012-02-16 2.022 0 +0
2012-02-17 2012-02-15 2.022 0 +0
2012-02-16 2012-02-14 2.022 0 +0
2012-02-15 2012-02-13 2.022 0 +0
2012-02-14 2012-02-10 2.022 0 +0
2012-02-13 2012-02-09 2.022 0 +0
2012-02-10 2012-02-08 2.022 0 +0
2012-02-09 2012-02-07 2.042 0 +0
2012-02-08 2012-02-06 2.062 0 +0
2012-02-07 2012-02-03 2.123 0 +0
2012-02-06 2012-02-02 2.002 0 +0
2012-02-03 2012-02-01 2.002 0 +0
2012-02-02 2012-01-31 2.002 0 +0
2012-02-01 2012-01-30 2.002 0 +0
2012-01-31 2012-01-27 2.002 0 +0
2012-01-30 2012-01-26 2.002 0 +0
2012-01-27 2012-01-20 2.002 0 +0
2012-01-26 2012-01-19 2.002 0 +0
2012-01-20 2012-01-18 2.002 0 +0
2012-01-19 2012-01-17 2.002 0 +0
2012-01-18 2012-01-16 2.002 0 +0
2012-01-17 2012-01-13 2.032 0 +0
2012-01-16 2012-01-12 2.072 0 +0
2012-01-13 2012-01-11 1.971 0 +0
2012-01-12 2012-01-10 1.901 0 +0
2012-01-11 2012-01-09 1.951 0 +0
2012-01-10 2012-01-06 1.880 0 +0
2012-01-09 2012-01-05 1.971 0 +0
2012-01-06 2012-01-04 1.991 0 +0
2012-01-05 2012-01-03 1.961 0 +0
2012-01-04 2011-12-30 1.921 0 +0
2012-01-03 2011-12-29 1.840 0 +0
2011-12-30 2011-12-28 1.840 0 +0
2011-12-29 2011-12-23 1.820 0 +0
2011-12-28 2011-12-22 1.799 0 +0
2011-12-23 2011-12-21 1.799 0 +0
2011-12-22 2011-12-20 1.769 0 +0
2011-12-21 2011-12-19 1.769 0 +0
2011-12-20 2011-12-16 1.769 0 +0
2011-12-19 2011-12-15 1.668 0 +0
2011-12-16 2011-12-14 1.668 0 +0
2011-12-15 2011-12-13 1.668 0 +0
2011-12-14 2011-12-12 1.628 0 +0
2011-12-13 2011-12-09 1.607 0 +0
2011-12-12 2011-12-08 1.597 0 +0
2011-12-09 2011-12-07 1.526 0 +0
2011-12-08 2011-12-06 1.516 0 +0
2011-12-07 2011-12-05 1.516 0 +0
2011-12-06 2011-12-02 1.466 0 +0
2011-12-05 2011-12-01 1.516 0 +0
2011-12-02 2011-11-30 1.516 0 +0
2011-12-01 2011-11-29 1.516 0 +0
2011-11-30 2011-11-28 1.435 0 +0
2011-11-29 2011-11-25 1.516 0 +0
2011-11-28 2011-11-24 1.516 0 +0
2011-11-25 2011-11-23 1.516 0 +0
2011-11-24 2011-11-22 1.516 0 +0
2011-11-23 2011-11-21 1.516 0 +0
2011-11-22 2011-11-18 1.516 0 +0
2011-11-21 2011-11-17 1.516 0 +0
2011-11-18 2011-11-16 1.516 0 +0
2011-11-17 2011-11-15 1.516 0 +0
2011-11-16 2011-11-14 1.516 0 +0
2011-11-15 2011-11-11 1.516 0 +0
2011-11-14 2011-11-10 1.516 0 +0
2011-11-11 2011-11-09 1.516 0 +0
2011-11-10 2011-11-08 1.516 0 +0
2011-11-09 2011-11-07 1.415 0 +0
2011-11-08 2011-11-04 1.324 0 +0
2011-11-07 2011-11-03 1.466 0 +0
2011-11-04 2011-11-02 1.466 0 +0
2011-11-03 2011-11-01 1.466 0 +0
2011-11-02 2011-10-31 1.466 0 +0
2011-11-01 2011-10-28 1.415 0 +0
2011-10-31 2011-10-27 1.415 0 +0
2011-10-28 2011-10-26 1.415 0 +0
2011-10-27 2011-10-25 1.415 0 +0
2011-10-26 2011-10-24 1.415 0 +0
2011-10-25 2011-10-21 1.415 0 +0
2011-10-24 2011-10-20 1.415 0 +0
2011-10-21 2011-10-19 1.415 0 +0
2011-10-20 2011-10-18 1.567 0 +0
2011-10-19 2011-10-17 1.587 0 +0
2011-10-18 2011-10-14 1.446 0 +0
2011-10-17 2011-10-13 1.446 0 +0
2011-10-14 2011-10-12 1.446 0 +0
2011-10-13 2011-10-11 1.446 0 +0
2011-10-12 2011-10-10 1.496 0 +0
2011-10-11 2011-10-07 1.668 0 +0
2011-10-10 2011-10-06 1.638 0 +0
2011-10-07 2011-10-04 1.638 0 +0
2011-10-06 2011-10-03 1.638 0 +0
2011-10-04 2011-09-30 1.648 0 +0
2011-10-03 2011-09-28 1.648 0 +0
2011-09-30 2011-09-27 1.607 0 +0
2011-09-28 2011-09-26 1.607 0 +0
2011-09-27 2011-09-23 1.577 0 +0
2011-09-26 2011-09-22 1.577 0 +0
2011-09-23 2011-09-21 1.607 0 +0
2011-09-22 2011-09-20 1.607 0 +0
2011-09-21 2011-09-19 1.617 0 +0
2011-09-20 2011-09-16 1.567 0 +0
2011-09-19 2011-09-15 1.567 0 +0
2011-09-16 2011-09-14 1.648 0 +0
2011-09-15 2011-09-12 1.648 0 +0
2011-09-14 2011-09-09 1.648 0 +0
2011-09-12 2011-09-08 1.648 0 +0
2011-09-09 2011-09-07 1.648 0 +0
2011-09-08 2011-09-06 1.648 0 +0
2011-09-07 2011-09-05 1.648 0 +0
2011-09-06 2011-09-02 1.648 0 +0
2011-09-05 2011-09-01 1.648 0 +0
2011-09-02 2011-08-31 1.648 0 +0
2011-09-01 2011-08-30 1.648 0 +0
2011-08-31 2011-08-29 1.617 0 +0
2011-08-30 2011-08-26 1.617 0 +0
2011-08-29 2011-08-25 1.617 0 +0
2011-08-26 2011-08-24 1.617 0 +0
2011-08-25 2011-08-23 1.617 0 +0
2011-08-24 2011-08-22 1.617 0 +0
2011-08-23 2011-08-19 1.678 0 +0
2011-08-22 2011-08-18 1.678 0 +0
2011-08-19 2011-08-17 1.668 0 +0
2011-08-18 2011-08-16 1.668 0 +0
2011-08-17 2011-08-15 1.668 0 +0
2011-08-16 2011-08-12 1.658 0 +0
2011-08-15 2011-08-11 1.719 0 +0
2011-08-12 2011-08-10 1.729 0 +0
2011-08-11 2011-08-09 1.749 0 +0
2011-08-10 2011-08-08 1.759 0 +0
2011-08-09 2011-08-05 1.860 0 +0
2011-08-08 2011-08-04 1.850 0 +0
2011-08-05 2011-08-03 1.850 0 +0
2011-08-04 2011-08-02 1.931 0 +0
2011-08-03 2011-08-01 2.002 0 +0
2011-08-02 2011-07-29 1.941 0 +0
2011-08-01 2011-07-28 1.860 0 +0
2011-07-29 2011-07-27 1.840 0 +0
2011-07-28 2011-07-26 1.769 0 +0
2011-07-27 2011-07-25 1.719 0 +0
2011-07-26 2011-07-22 1.719 0 +0
2011-07-25 2011-07-21 1.719 0 +0
2011-07-22 2011-07-20 1.668 0 +0
2011-07-21 2011-07-19 1.719 0 +0
2011-07-20 2011-07-18 1.698 0 +0
2011-07-19 2011-07-15 1.769 0 +0
2011-07-18 2011-07-14 1.719 0 +0
2011-07-15 2011-07-13 1.668 0 +0
2011-07-14 2011-07-12 1.719 0 +0
2011-07-13 2011-07-11 1.719 0 +0
2011-07-12 2011-07-08 1.557 0 +0
2011-07-11 2011-07-07 1.617 0 +0
2011-07-08 2011-07-06 1.668 0 +0
2011-07-07 2011-07-05 1.678 0 +0
2011-07-06 2011-07-04 1.749 0 +0
2011-07-05 2011-06-30 1.729 0 +0
2011-07-04 2011-06-29 1.719 0 +0
2011-06-30 2011-06-28 1.729 0 +0
2011-06-29 2011-06-27 1.729 0 +0
2011-06-28 2011-06-24 1.820 0 +0
2011-06-27 2011-06-23 1.729 0 +0
2011-06-24 2011-06-22 1.799 0 +0
2011-06-23 2011-06-21 1.799 0 +0
2011-06-22 2011-06-20 1.981 0 +0
2011-06-21 2011-06-17 1.820 0 +0
2011-06-20 2011-06-16 1.719 0 +0
2011-06-17 2011-06-15 1.698 0 +0
2011-06-16 2011-06-14 1.668 0 +0
2011-06-15 2011-06-13 1.638 0 +0
2011-06-14 2011-06-10 1.617 0 +0
2011-06-13 2011-06-09 1.557 0 +0
2011-06-10 2011-06-08 1.597 0 +0
2011-06-09 2011-06-07 1.638 0 +0
2011-06-08 2011-06-03 1.577 0 +0
2011-06-07 2011-06-02 1.577 0 +0
2011-06-03 2011-06-01 1.597 0 +0
2011-06-02 2011-05-31 1.638 0 +0
2011-06-01 2011-05-30 1.597 0 +0
2011-05-31 2011-05-27 1.597 0 +0
2011-05-30 2011-05-26 1.597 0 +0
2011-05-27 2011-05-25 1.567 0 +0
2011-05-26 2011-05-24 1.567 0 +0
2011-05-25 2011-05-23 1.567 0 +0
2011-05-24 2011-05-20 1.617 0 +0
2011-05-23 2011-05-19 1.617 0 +0
2011-05-20 2011-05-18 1.698 0 +0
2011-05-19 2011-05-17 1.617 0 +0
2011-05-18 2011-05-16 1.617 0 +0
2011-05-17 2011-05-13 1.638 0 +0
2011-05-16 2011-05-12 1.668 0 +0
2011-05-13 2011-05-11 1.638 0 +0
2011-05-12 2011-05-09 1.719 0 +0
2011-05-11 2011-05-06 1.456 0 +0
2011-05-09 2011-05-05 1.506 0 +0
2011-05-06 2011-05-04 1.506 0 +0
2011-05-05 2011-05-03 1.506 0 +0
2011-05-04 2011-04-29 1.506 0 +0
2011-05-03 2011-04-28 1.506 0 +0
2011-04-29 2011-04-27 1.435 0 +0
2011-04-28 2011-04-26 1.466 0 +0
2011-04-27 2011-04-21 1.516 0 +0
2011-04-26 2011-04-20 1.516 0 +0
2011-04-21 2011-04-19 1.446 0 +0
2011-04-20 2011-04-18 1.516 0 +0
2011-04-19 2011-04-15 1.547 0 +0
2011-04-18 2011-04-14 1.496 0 +0
2011-04-15 2011-04-13 1.557 0 +0
2011-04-14 2011-04-12 1.506 0 +0
2011-04-13 2011-04-11 1.526 0 +0
2011-04-12 2011-04-08 1.658 0 +0
2011-04-11 2011-04-07 1.719 0 +0
2011-04-08 2011-04-06 1.668 0 +0
2011-04-07 2011-04-04 1.617 0 +0
2011-04-06 2011-04-01 1.516 0 +0
2011-04-04 2011-03-31 1.415 0 +0
2011-04-01 2011-03-30 1.617 0 +0
2011-03-31 2011-03-29 1.132 0 +0
2011-03-30 2011-03-28 1.112 0 +0
2011-03-29 2011-03-25 1.112 0 +0
2011-03-28 2011-03-24 1.122 0 +0
2011-03-25 2011-03-23 1.122 0 +0
2011-03-24 2011-03-22 1.122 0 +0
2011-03-23 2011-03-21 1.122 0 +0
2011-03-22 2011-03-18 1.122 0 +0
2011-03-21 2011-03-17 1.122 0 +0
2011-03-18 2011-03-16 1.152 0 +0
2011-03-17 2011-03-15 1.254 0 +0
2011-03-16 2011-03-14 1.203 0 +0
2011-03-15 2011-03-11 1.223 0 +0
2011-03-14 2011-03-10 1.223 0 +0
2011-03-11 2011-03-09 1.264 0 +0
2011-03-10 2011-03-08 1.193 0 +0
2011-03-09 2011-03-07 1.061 0 +0
2011-03-08 2011-03-04 1.061 0 +0
2011-03-07 2011-03-03 1.112 0 +0
2011-03-04 2011-03-02 1.112 0 +0
2011-03-03 2011-03-01 1.112 0 +0
2011-03-02 2011-02-28 1.112 0 +0
2011-03-01 2011-02-25 1.163 0 +0
2011-02-28 2011-02-24 1.233 0 +0
2011-02-25 2011-02-23 1.163 0 +0
2011-02-24 2011-02-22 1.163 0 +0
2011-02-23 2011-02-21 1.163 0 +0
2011-02-22 2011-02-18 1.243 0 +0
2011-02-21 2011-02-17 1.243 0 +0
2011-02-18 2011-02-16 1.213 0 +0
2011-02-17 2011-02-15 1.213 0 +0
2011-02-16 2011-02-14 1.304 0 +0
2011-02-15 2011-02-11 1.163 0 +0
2011-02-14 2011-02-10 1.213 0 +0
2011-02-11 2011-02-09 1.294 0 +0
2011-02-10 2011-02-08 1.294 0 +0
2011-02-09 2011-02-07 1.294 0 +0
2011-02-08 2011-02-02 1.294 0 +0
2011-02-07 2011-01-31 1.304 0 +0
2011-02-01 2011-01-28 1.264 0 +0
2011-01-31 2011-01-27 1.264 0 +0
2011-01-28 2011-01-26 1.294 0 +0
2011-01-27 2011-01-25 1.314 0 +0
2011-01-26 2011-01-24 1.324 0 +0
2011-01-25 2011-01-21 1.334 0 +0
2011-01-24 2011-01-20 1.345 0 +0
2011-01-21 2011-01-19 1.355 0 +0
2011-01-20 2011-01-18 1.355 0 +0
2011-01-19 2011-01-17 1.355 0 +0
2011-01-18 2011-01-14 1.264 0 +0
2011-01-17 2011-01-13 1.193 0 +0
2011-01-14 2011-01-12 1.294 0 +0
2011-01-13 2011-01-11 1.254 0 +0
2011-01-12 2011-01-10 1.173 0 +0
2011-01-11 2011-01-07 1.152 0 +0
2011-01-10 2011-01-06 1.112 0 +0
2011-01-07 2011-01-05 1.112 0 +0
2011-01-06 2011-01-04 1.122 0 +0
2011-01-05 2011-01-03 1.061 0 +0
2011-01-04 2010-12-31 1.021 0 +0
2011-01-03 2010-12-29 1.001 0 +0
2010-12-30 2010-12-28 1.031 0 +0
2010-12-29 2010-12-24 0.981 0 +0
2010-12-28 2010-12-22 1.011 0 +0
2010-12-23 2010-12-21 1.011 0 +0
2010-12-22 2010-12-20 1.011 0 +0
2010-12-21 2010-12-17 0.950 0 +0
2010-12-20 2010-12-16 0.859 0 +0
2010-12-17 2010-12-15 0.839 0 +0
2010-12-16 2010-12-14 0.859 0 +0
2010-12-15 2010-12-13 0.859 0 +0
2010-12-14 2010-12-10 0.819 0 +0
2010-12-13 2010-12-09 0.910 0 +0
2010-12-10 2010-12-08 0.910 0 +0
2010-12-09 2010-12-07 0.718 0 +0
2010-12-08 2010-12-06 0.768 0 +0
2010-12-07 2010-12-03 0.768 0 +0
2010-12-06 2010-12-02 0.758 0 +0
2010-12-03 2010-12-01 0.758 0 +0
2010-12-02 2010-11-30 0.799 0 +0
2010-12-01 2010-11-29 0.809 0 +0
2010-11-30 2010-11-26 0.809 0 +0
2010-11-29 2010-11-25 0.809 0 +0
2010-11-26 2010-11-24 0.799 0 +0
2010-11-25 2010-11-23 0.799 0 +0
2010-11-24 2010-11-22 0.809 0 +0
2010-11-23 2010-11-19 0.809 0 +0
2010-11-22 2010-11-18 0.799 0 +0
2010-11-19 2010-11-17 0.799 0 +0
2010-11-18 2010-11-16 0.799 0 +0
2010-11-17 2010-11-15 0.799 0 +0
2010-11-16 2010-11-12 0.778 0 +0
2010-11-15 2010-11-11 0.819 0 +0
2010-11-12 2010-11-10 0.789 0 +0
2010-11-11 2010-11-09 0.809 0 +0
2010-11-10 2010-11-08 0.809 0 +0
2010-11-09 2010-11-05 0.859 0 +0
2010-11-08 2010-11-04 0.829 0 +0
2010-11-05 2010-11-03 0.839 0 +0
2010-11-04 2010-11-02 0.869 0 +0
2010-11-03 2010-11-01 0.809 0 +0
2010-11-02 2010-10-29 0.819 0 +0
2010-11-01 2010-10-28 0.819 0 +0
2010-10-29 2010-10-27 0.809 0 +0
2010-10-28 2010-10-26 0.809 0 +0
2010-10-27 2010-10-25 0.778 0 +0
2010-10-26 2010-10-22 0.778 0 +0
2010-10-25 2010-10-21 0.778 0 +0
2010-10-22 2010-10-20 0.758 0 +0
2010-10-21 2010-10-19 0.819 0 +0
2010-10-20 2010-10-18 0.738 0 +0
2010-10-19 2010-10-15 0.738 0 +0
2010-10-18 2010-10-14 0.768 0 +0
2010-10-15 2010-10-13 0.758 0 +0
2010-10-14 2010-10-12 0.758 0 +0
2010-10-13 2010-10-11 0.758 0 +0
2010-10-12 2010-10-08 0.738 0 +0
2010-10-11 2010-10-07 0.708 0 +0
2010-10-08 2010-10-06 0.708 0 +0
2010-10-07 2010-10-05 0.718 0 +0
2010-10-06 2010-10-04 0.789 0 +0
2010-10-05 2010-09-30 0.789 0 +0
2010-10-04 2010-09-29 0.809 0 +0
2010-09-30 2010-09-28 0.809 0 +0
2010-09-29 2010-09-27 0.809 0 +0
2010-09-28 2010-09-24 0.809 0 +0
2010-09-27 2010-09-22 0.809 0 +0
2010-09-24 2010-09-21 0.809 0 +0
2010-09-22 2010-09-20 0.809 0 +0
2010-09-21 2010-09-17 0.809 0 +0
2010-09-20 2010-09-16 0.809 0 +0
2010-09-17 2010-09-15 0.859 0 +0
2010-09-16 2010-09-14 0.859 0 +0
2010-09-15 2010-09-13 0.859 0 +0
2010-09-14 2010-09-10 0.859 0 +0
2010-09-13 2010-09-09 0.859 0 +0
2010-09-10 2010-09-08 0.859 0 +0
2010-09-09 2010-09-07 0.809 0 +0
2010-09-08 2010-09-06 0.809 0 +0
2010-09-07 2010-09-03 0.829 0 +0
2010-09-06 2010-09-02 0.849 0 +0
2010-09-03 2010-09-01 0.849 0 +0
2010-09-02 2010-08-31 0.849 0 +0
2010-09-01 2010-08-30 0.849 0 +0
2010-08-31 2010-08-27 0.859 0 +0
2010-08-30 2010-08-26 0.809 0 +0
2010-08-27 2010-08-25 0.809 0 +0
2010-08-26 2010-08-24 0.809 0 +0
2010-08-25 2010-08-23 0.809 0 +0
2010-08-24 2010-08-20 0.809 0 +0
2010-08-23 2010-08-19 0.809 0 +0
2010-08-20 2010-08-18 0.809 0 +0
2010-08-19 2010-08-17 0.809 0 +0
2010-08-18 2010-08-16 0.829 0 +0
2010-08-17 2010-08-13 0.809 0 +0
2010-08-16 2010-08-12 0.859 0 +0
2010-08-13 2010-08-11 0.890 0 +0
2010-08-12 2010-08-10 0.910 0 +0
2010-08-11 2010-08-09 0.910 0 +0
2010-08-10 2010-08-06 0.930 0 +0
2010-08-09 2010-08-05 0.960 0 +0
2010-08-06 2010-08-04 0.940 0 +0
2010-08-05 2010-08-03 0.960 0 +0
2010-08-04 2010-08-02 0.879 0 +0
2010-08-03 2010-07-30 0.879 0 +0
2010-08-02 2010-07-29 0.879 0 +0
2010-07-30 2010-07-28 0.920 0 +0
2010-07-29 2010-07-27 0.789 0 +0
2010-07-28 2010-07-26 0.869 0 +0
2010-07-27 2010-07-23 0.859 0 +0
2010-07-26 2010-07-22 0.930 0 +0
2010-07-23 2010-07-21 0.869 0 +0
2010-07-22 2010-07-20 0.849 0 +0
2010-07-21 2010-07-19 0.849 0 +0
2010-07-20 2010-07-16 0.910 0 +0
2010-07-19 2010-07-15 0.809 0 +0
2010-07-16 2010-07-14 0.809 0 +0
2010-07-15 2010-07-13 0.809 0 +0
2010-07-14 2010-07-12 0.809 0 +0
2010-07-13 2010-07-09 0.809 0 +0
2010-07-12 2010-07-08 0.809 0 +0
2010-07-09 2010-07-07 0.809 0 +0
2010-07-08 2010-07-06 0.809 0 +0
2010-07-07 2010-07-05 0.809 0 +0
2010-07-06 2010-07-02 0.809 0 +0
2010-07-05 2010-06-30 0.859 0 +0
2010-07-02 2010-06-29 0.859 0 +0
2010-06-30 2010-06-28 0.859 0 +0
2010-06-29 2010-06-25 0.910 0 +0
2010-06-28 2010-06-24 0.910 0 +0
2010-06-25 2010-06-23 0.910 0 +0
2010-06-24 2010-06-22 0.910 0 +0
2010-06-23 2010-06-21 0.910 0 +0
2010-06-22 2010-06-18 0.910 0 +0
2010-06-21 2010-06-17 0.910 0 +0
2010-06-18 2010-06-15 1.001 0 +0
2010-06-17 2010-06-14 0.869 0 +0
2010-06-15 2010-06-11 0.869 0 +0
2010-06-14 2010-06-10 0.738 0 +0
2010-06-11 2010-06-09 0.718 0 +0
2010-06-10 2010-06-08 0.748 0 +0
2010-06-09 2010-06-07 0.728 0 +0
2010-06-08 2010-06-04 0.738 0 +0
2010-06-07 2010-06-03 0.728 0 +0
2010-06-04 2010-06-02 0.718 0 +0
2010-06-03 2010-06-01 0.738 0 +0
2010-06-02 2010-05-31 0.677 0 +0
2010-06-01 2010-05-28 0.708 0 +0
2010-05-31 2010-05-27 0.667 0 +0
2010-05-28 2010-05-26 0.677 0 +0
2010-05-27 2010-05-25 0.667 0 +0
2010-05-26 2010-05-24 0.687 0 +0
2010-05-25 2010-05-20 0.728 0 +0
2010-05-24 2010-05-19 0.758 0 +0
2010-05-20 2010-05-18 0.809 0 +0
2010-05-19 2010-05-17 0.829 0 +0
2010-05-18 2010-05-14 0.900 0 +0
2010-05-17 2010-05-13 0.900 0 +0
2010-05-14 2010-05-12 0.940 0 +0
2010-05-13 2010-05-11 0.910 0 +0
2010-05-12 2010-05-10 0.950 0 +0
2010-05-11 2010-05-07 0.890 0 +0
2010-05-10 2010-05-06 0.910 0 +0
2010-05-07 2010-05-05 0.910 0 +0
2010-05-06 2010-05-04 0.900 0 +0
2010-05-05 2010-05-03 0.890 0 +0
2010-05-04 2010-04-30 0.910 0 +0
2010-05-03 2010-04-29 0.950 0 +0
2010-04-30 2010-04-28 0.950 0 +0
2010-04-29 2010-04-27 0.950 0 +0
2010-04-28 2010-04-26 0.950 0 +0
2010-04-27 2010-04-23 0.940 0 +0
2010-04-26 2010-04-22 0.960 0 +0
2010-04-23 2010-04-21 0.960 0 +0
2010-04-22 2010-04-20 0.960 0 +0
2010-04-21 2010-04-19 0.930 0 +0
2010-04-20 2010-04-16 0.930 0 +0
2010-04-19 2010-04-15 1.082 0 +0
2010-04-16 2010-04-14 0.930 0 +0
2010-04-15 2010-04-13 0.910 0 +0
2010-04-14 2010-04-12 0.890 0 +0
2010-04-13 2010-04-09 0.839 0 +0
2010-04-12 2010-04-08 0.839 0 +0
2010-04-09 2010-04-07 0.829 0 +0
2010-04-08 2010-04-01 0.829 0 +0
2010-04-07 2010-03-31 0.819 0 +0
2010-04-01 2010-03-30 0.809 0 +0
2010-03-31 2010-03-29 0.829 0 +0
2010-03-30 2010-03-26 0.809 0 +0
2010-03-29 2010-03-25 0.930 0 +0
2010-03-26 2010-03-24 0.920 0 +0
2010-03-25 2010-03-23 0.930 0 +0
2010-03-24 2010-03-22 0.910 0 +0
2010-03-23 2010-03-19 0.940 0 +0
2010-03-22 2010-03-18 0.839 0 +0
2010-03-19 2010-03-17 0.758 0 +0
2010-03-18 2010-03-16 0.708 0 +0
2010-03-17 2010-03-15 0.738 0 +0
2010-03-16 2010-03-12 0.799 0 +0
2010-03-15 2010-03-11 0.778 0 +0
2010-03-12 2010-03-10 0.738 0 +0
2010-03-11 2010-03-09 0.748 0 +0
2010-03-10 2010-03-08 0.708 0 +0
2010-03-09 2010-03-05 0.667 0 +0
2010-03-08 2010-03-04 0.566 0 +0
2010-03-05 2010-03-03 0.556 0 +0
2010-03-04 2010-03-02 0.536 0 +0
2010-03-03 2010-03-01 0.536 0 +0
2010-03-02 2010-02-26 0.516 0 +0
2010-03-01 2010-02-25 0.505 0 +0
2010-02-26 2010-02-24 0.516 0 +0
2010-02-25 2010-02-23 0.505 0 +0
2010-02-24 2010-02-22 0.505 0 +0
2010-02-23 2010-02-19 0.536 0 +0
2010-02-22 2010-02-18 0.546 0 +0
2010-02-19 2010-02-17 0.505 0 +0
2010-02-18 2010-02-12 0.475 0 +0
2010-02-17 2010-02-11 0.440 0 +0
2010-02-12 2010-02-10 0.475 0 +0
2010-02-11 2010-02-09 0.480 0 +0
2010-02-10 2010-02-08 0.485 0 +0
2010-02-09 2010-02-05 0.470 0 +0
2010-02-08 2010-02-04 0.455 0 +0
2010-02-05 2010-02-03 0.455 0 +0
2010-02-04 2010-02-02 0.430 0 +0
2010-02-03 2010-02-01 0.435 0 +0
2010-02-02 2010-01-29 0.526 0 +0
2010-02-01 2010-01-28 0.526 0 +0
2010-01-29 2010-01-27 0.505 0 +0
2010-01-28 2010-01-26 0.536 0 +0
2010-01-27 2010-01-25 0.505 0 +0
2010-01-26 2010-01-22 0.576 0 +0
2010-01-25 2010-01-21 0.708 0 +0
2010-01-22 2010-01-20 0.718 0 +0
2010-01-21 2010-01-19 0.758 0 +0
2010-01-20 2010-01-18 0.758 0 +0
2010-01-19 2010-01-15 0.758 0 +0
2010-01-18 2010-01-14 0.728 0 +0
2010-01-15 2010-01-13 0.687 0 +0
2010-01-14 2010-01-12 0.718 0 +0
2010-01-13 2010-01-11 0.708 0 +0
2010-01-12 2010-01-08 0.778 0 +0
2010-01-11 2010-01-07 0.758 0 +0
2010-01-08 2010-01-06 0.809 0 +0
2010-01-07 2010-01-05 0.879 0 +0
2010-01-06 2010-01-04 0.879 0 +0
2010-01-05 2009-12-31 0.849 0 +0
2010-01-04 2009-12-29 0.839 0 +0
2009-12-30 2009-12-28 0.890 0 +0
2009-12-29 2009-12-24 0.890 0 +0
2009-12-28 2009-12-22 0.900 0 +0
2009-12-23 2009-12-21 0.960 0 +0
2009-12-22 2009-12-18 0.758 0 +0
2009-12-21 2009-12-17 0.758 0 +0
2009-12-18 2009-12-16 0.799 0 +0
2009-12-17 2009-12-15 0.829 0 +0
2009-12-16 2009-12-14 0.839 0 +0
2009-12-15 2009-12-11 0.819 0 +0
2009-12-14 2009-12-10 0.890 0 +0
2009-12-11 2009-12-09 0.839 0 +0
2009-12-10 2009-12-08 0.809 0 +0
2009-12-09 2009-12-07 0.809 0 +0
2009-12-08 2009-12-04 0.809 0 +0
2009-12-07 2009-12-03 0.809 0 +0
2009-12-04 2009-12-02 0.809 0 +0
2009-12-03 2009-12-01 0.809 0 +0
2009-12-02 2009-11-30 0.809 0 +0
2009-12-01 2009-11-27 0.809 0 +0
2009-11-30 2009-11-26 0.809 0 +0
2009-11-27 2009-11-25 0.809 0 +0
2009-11-26 2009-11-24 0.809 0 +0
2009-11-25 2009-11-23 0.809 0 +0
2009-11-24 2009-11-20 0.809 0 +0
2009-11-23 2009-11-19 0.809 0 +0
2009-11-20 2009-11-18 0.879 0 +0
2009-11-19 2009-11-17 0.879 0 +0
2009-11-18 2009-11-16 0.960 0 +0
2009-11-17 2009-11-13 0.617 0 +0
2009-11-16 2009-11-12 0.617 0 +0
2009-11-13 2009-11-11 0.617 0 +0
2009-11-12 2009-11-10 0.607 0 +0
2009-11-11 2009-11-09 0.607 0 +0
2009-11-10 2009-11-06 0.607 0 +0
2009-11-09 2009-11-05 0.607 0 +0
2009-11-06 2009-11-04 0.576 0 +0
2009-11-05 2009-11-03 0.566 0 +0
2009-11-04 2009-11-02 0.556 0 +0
2009-11-03 2009-10-30 0.526 0 +0
2009-11-02 2009-10-29 0.546 0 +0
2009-10-30 2009-10-28 0.546 0 +0
2009-10-29 2009-10-27 0.576 0 +0
2009-10-28 2009-10-23 0.607 0 +0
2009-10-27 2009-10-22 0.627 0 +0
2009-10-23 2009-10-21 0.617 0 +0
2009-10-22 2009-10-20 0.617 0 +0
2009-10-21 2009-10-19 0.607 0 +0
2009-10-20 2009-10-16 0.596 0 +0
2009-10-19 2009-10-15 0.566 0 +0
2009-10-16 2009-10-14 0.596 0 +0
2009-10-15 2009-10-13 0.607 0 +0
2009-10-14 2009-10-12 0.667 0 +0
2009-10-13 2009-10-09 0.607 0 +0
2009-10-12 2009-10-08 0.607 0 +0
2009-10-09 2009-10-07 0.607 0 +0
2009-10-08 2009-10-06 0.607 0 +0
2009-10-07 2009-10-05 0.617 0 +0
2009-10-06 2009-10-02 0.617 0 +0
2009-10-05 2009-09-30 0.637 0 +0
2009-10-02 2009-09-29 0.566 0 +0
2009-09-30 2009-09-28 0.526 0 +0
2009-09-29 2009-09-25 0.536 0 +0
2009-09-28 2009-09-24 0.566 0 +0
2009-09-25 2009-09-23 0.526 0 +0
2009-09-24 2009-09-22 0.490 0 +0
2009-09-23 2009-09-21 0.526 0 +0
2009-09-22 2009-09-18 0.505 0 +0
2009-09-21 2009-09-17 0.480 0 +0
2009-09-18 2009-09-16 0.470 0 +0
2009-09-17 2009-09-15 0.465 0 +0
2009-09-16 2009-09-14 0.465 0 +0
2009-09-15 2009-09-11 0.465 0 +0
2009-09-14 2009-09-10 0.465 0 +0
2009-09-11 2009-09-09 0.470 0 +0
2009-09-10 2009-09-08 0.480 0 +0
2009-09-09 2009-09-07 0.485 0 +0
2009-09-08 2009-09-04 0.485 0 +0
2009-09-07 2009-09-03 0.505 0 +0
2009-09-04 2009-09-02 0.500 0 +0
2009-09-03 2009-09-01 0.475 0 +0
2009-09-02 2009-08-31 0.485 0 +0
2009-09-01 2009-08-28 0.485 0 +0
2009-08-31 2009-08-27 0.475 0 +0
2009-08-28 2009-08-26 0.516 0 +0
2009-08-27 2009-08-25 0.435 0 +0
2009-08-26 2009-08-24 0.384 0 +0
2009-08-25 2009-08-21 0.409 0 +0
2009-08-24 2009-08-20 0.384 0 +0
2009-08-21 2009-08-19 0.440 0 +0
2009-08-20 2009-08-18 0.465 0 +0
2009-08-19 2009-08-17 0.480 0 +0
2009-08-18 2009-08-14 0.470 0 +0
2009-08-17 2009-08-13 0.475 0 +0
2009-08-14 2009-08-12 0.475 0 +0
2009-08-13 2009-08-11 0.495 0 +0
2009-08-12 2009-08-10 0.500 0 +0
2009-08-11 2009-08-07 0.505 0 +0
2009-08-10 2009-08-06 0.516 0 +0
2009-08-07 2009-08-05 0.516 0 +0
2009-08-06 2009-08-04 0.516 0 +0
2009-08-05 2009-08-03 0.536 0 +0
2009-08-04 2009-07-31 0.495 0 +0
2009-08-03 2009-07-30 0.546 0 +0
2009-07-31 2009-07-29 0.556 0 +0
2009-07-30 2009-07-28 0.566 0 +0
2009-07-29 2009-07-27 0.566 0 +0
2009-07-28 2009-07-24 0.586 0 +0
2009-07-27 2009-07-23 0.596 0 +0
2009-07-24 2009-07-22 0.505 0 +0
2009-07-23 2009-07-21 0.505 0 +0
2009-07-22 2009-07-20 0.526 0 +0
2009-07-21 2009-07-17 0.556 0 +0
2009-07-20 2009-07-16 0.546 0 +0
2009-07-17 2009-07-15 0.470 0 +0
2009-07-16 2009-07-14 0.480 0 +0
2009-07-15 2009-07-13 0.480 0 +0
2009-07-14 2009-07-10 0.495 0 +0
2009-07-13 2009-07-09 0.425 0 +0
2009-07-10 2009-07-08 0.425 0 +0
2009-07-09 2009-07-07 0.404 0 +0
2009-07-08 2009-07-06 0.404 0 +0
2009-07-07 2009-07-03 0.414 0 +0
2009-07-06 2009-07-02 0.404 0 +0
2009-07-03 2009-06-30 0.404 0 +0
2009-07-02 2009-06-29 0.409 0 +0
2009-06-30 2009-06-26 0.399 0 +0
2009-06-29 2009-06-25 0.404 0 +0
2009-06-26 2009-06-24 0.404 0 +0
2009-06-25 2009-06-23 0.394 0 +0
2009-06-24 2009-06-22 0.404 0 +0
2009-06-23 2009-06-19 0.425 0 +0
2009-06-22 2009-06-18 0.404 0 +0
2009-06-19 2009-06-17 0.435 0 +0
2009-06-18 2009-06-16 0.409 0 +0
2009-06-17 2009-06-15 0.455 0 +0
2009-06-16 2009-06-12 0.455 0 +0
2009-06-15 2009-06-11 0.404 0 +0
2009-06-12 2009-06-10 0.425 0 +0
2009-06-11 2009-06-09 0.420 0 +0
2009-06-10 2009-06-08 0.420 0 +0
2009-06-09 2009-06-05 0.455 0 +0
2009-06-08 2009-06-04 0.455 0 +0
2009-06-05 2009-06-03 0.505 0 +0
2009-06-04 2009-06-02 0.455 0 +0
2009-06-03 2009-06-01 0.556 0 +0
2009-06-02 2009-05-29 0.440 0 +0
2009-06-01 2009-05-27 0.425 0 +0
2009-05-29 2009-05-26 0.374 0 +0
2009-05-27 2009-05-25 0.364 0 +0
2009-05-26 2009-05-22 0.354 0 +0
2009-05-25 2009-05-21 0.344 0 +0
2009-05-22 2009-05-20 0.329 0 +0
2009-05-21 2009-05-19 0.303 0 +0
2009-05-20 2009-05-18 0.303 0 +0
2009-05-19 2009-05-15 0.303 0 +0
2009-05-18 2009-05-14 0.303 0 +0
2009-05-15 2009-05-13 0.303 0 +0
2009-05-14 2009-05-12 0.323 0 +0
2009-05-13 2009-05-11 0.334 0 +0
2009-05-12 2009-05-08 0.344 0 +0
2009-05-11 2009-05-07 0.323 0 +0
2009-05-08 2009-05-06 0.323 0 +0
2009-05-07 2009-05-05 0.303 0 +0
2009-05-06 2009-05-04 0.303 0 +0
2009-05-05 2009-04-30 0.303 0 +0
2009-05-04 2009-04-29 0.303 0 +0
2009-04-30 2009-04-28 0.303 0 +0
2009-04-29 2009-04-27 0.323 0 +0
2009-04-28 2009-04-24 0.323 0 +0
2009-04-27 2009-04-23 0.323 0 +0
2009-04-24 2009-04-22 0.323 0 +0
2009-04-23 2009-04-21 0.313 0 +0
2009-04-22 2009-04-20 0.273 0 +0
2009-04-21 2009-04-17 0.253 0 +0
2009-04-20 2009-04-16 0.303 0 +0
2009-04-17 2009-04-15 0.298 0 +0
2009-04-16 2009-04-14 0.313 0 +0
2009-04-15 2009-04-09 0.313 0 +0
2009-04-14 2009-04-08 0.313 0 +0
2009-04-09 2009-04-07 0.323 0 +0
2009-04-08 2009-04-06 0.334 0 +0
2009-04-07 2009-04-03 0.334 0 +0
2009-04-06 2009-04-02 0.339 0 +0
2009-04-03 2009-04-01 0.303 0 +0
2009-04-02 2009-03-31 0.313 0 +0
2009-04-01 2009-03-30 0.313 0 +0
2009-03-31 2009-03-27 0.354 0 +0
2009-03-30 2009-03-26 0.308 0 +0
2009-03-27 2009-03-25 0.308 0 +0
2009-03-26 2009-03-24 0.354 0 +0
2009-03-25 2009-03-23 0.354 0 +0
2009-03-24 2009-03-20 0.349 0 +0
2009-03-23 2009-03-19 0.354 0 +0
2009-03-20 2009-03-18 0.344 0 +0
2009-03-19 2009-03-17 0.273 0 +0
2009-03-18 2009-03-16 0.273 0 +0
2009-03-17 2009-03-13 0.273 0 +0
2009-03-16 2009-03-12 0.253 0 +0
2009-03-13 2009-03-11 0.253 0 +0
2009-03-12 2009-03-10 0.253 0 +0
2009-03-11 2009-03-09 0.253 0 +0
2009-03-10 2009-03-06 0.253 0 +0
2009-03-09 2009-03-05 0.247 0 +0
2009-03-06 2009-03-04 0.303 0 +0
2009-03-05 2009-03-03 0.339 0 +0
2009-03-04 2009-03-02 0.339 0 +0
2009-03-03 2009-02-27 0.339 0 +0
2009-03-02 2009-02-26 0.253 0 +0
2009-02-27 2009-02-25 0.253 0 +0
2009-02-26 2009-02-24 0.253 0 +0
2009-02-25 2009-02-23 0.253 0 +0
2009-02-24 2009-02-20 0.253 0 +0
2009-02-23 2009-02-19 0.253 0 +0
2009-02-20 2009-02-18 0.253 0 +0
2009-02-19 2009-02-17 0.253 0 +0
2009-02-18 2009-02-16 0.253 0 +0
2009-02-17 2009-02-13 0.253 0 +0
2009-02-16 2009-02-12 0.253 0 +0
2009-02-13 2009-02-11 0.253 0 +0
2009-02-12 2009-02-10 0.253 0 +0
2009-02-11 2009-02-09 0.253 0 +0
2009-02-10 2009-02-06 0.253 0 +0
2009-02-09 2009-02-05 0.253 0 +0
2009-02-06 2009-02-04 0.243 0 +0
2009-02-05 2009-02-03 0.243 0 +0
2009-02-04 2009-02-02 0.243 0 +0
2009-02-03 2009-01-30 0.253 0 +0
2009-02-02 2009-01-29 0.253 0 +0
2009-01-30 2009-01-23 0.253 0 +0
2009-01-29 2009-01-22 0.252 0 +0
2009-01-23 2009-01-21 0.252 0 +0
2009-01-22 2009-01-20 0.263 0 +0
2009-01-21 2009-01-19 0.263 0 +0
2009-01-20 2009-01-16 0.263 0 +0
2009-01-19 2009-01-15 0.263 0 +0
2009-01-16 2009-01-14 0.263 0 +0
2009-01-15 2009-01-13 0.349 0 +0
2009-01-14 2009-01-12 0.354 0 +0
2009-01-13 2009-01-09 0.354 0 +0
2009-01-12 2009-01-08 0.354 0 +0
2009-01-09 2009-01-07 0.354 0 +0
2009-01-08 2009-01-06 0.354 0 +0
2009-01-07 2009-01-05 0.354 0 +0
2009-01-06 2009-01-02 0.354 0 +0
2009-01-05 2008-12-31 0.349 0 +0
2009-01-02 2008-12-29 0.349 0 +0
2008-12-30 2008-12-24 0.349 0 +0
2008-12-29 2008-12-22 0.344 0 +0
2008-12-23 2008-12-19 0.344 0 +0
2008-12-22 2008-12-18 0.344 0 +0
2008-12-19 2008-12-17 0.349 0 +0
2008-12-18 2008-12-16 0.349 0 +0
2008-12-17 2008-12-15 0.354 0 +0
2008-12-16 2008-12-12 0.354 0 +0
2008-12-15 2008-12-11 0.354 0 +0
2008-12-12 2008-12-10 0.354 0 +0
2008-12-11 2008-12-09 0.354 0 +0
2008-12-10 2008-12-08 0.354 0 +0
2008-12-09 2008-12-05 0.293 0 +0
2008-12-08 2008-12-04 0.293 0 +0
2008-12-05 2008-12-03 0.354 0 +0
2008-12-04 2008-12-02 0.435 0 +0
2008-12-03 2008-12-01 0.404 0 +0
2008-12-02 2008-11-28 0.404 0 +0
2008-12-01 2008-11-27 0.404 0 +0
2008-11-28 2008-11-26 0.404 0 +0
2008-11-27 2008-11-25 0.425 0 +0
2008-11-26 2008-11-24 0.374 0 +0
2008-11-25 2008-11-21 0.303 0 +0
2008-11-24 2008-11-20 0.303 0 +0
2008-11-21 2008-11-19 0.303 0 +0
2008-11-20 2008-11-18 0.253 0 +0
2008-11-19 2008-11-17 0.253 0 +0
2008-11-18 2008-11-14 0.253 0 +0
2008-11-17 2008-11-13 0.253 0 +0
2008-11-14 2008-11-12 0.303 0 +0
2008-11-13 2008-11-11 0.303 0 +0
2008-11-12 2008-11-10 0.349 0 +0
2008-11-11 2008-11-07 0.354 0 +0
2008-11-10 2008-11-06 0.222 0 +0
2008-11-07 2008-11-05 0.222 0 +0
2008-11-06 2008-11-04 0.253 0 +0
2008-11-05 2008-11-03 0.253 0 +0
2008-11-04 2008-10-31 0.278 0 +0
2008-11-03 2008-10-30 0.278 0 +0
2008-10-31 2008-10-29 0.253 0 +0
2008-10-30 2008-10-28 0.283 0 +0
2008-10-29 2008-10-27 0.273 0 +0
2008-10-28 2008-10-24 0.273 0 +0
2008-10-27 2008-10-23 0.303 0 +0
2008-10-24 2008-10-22 0.283 0 +0
2008-10-23 2008-10-21 0.303 0 +0
2008-10-22 2008-10-20 0.303 0 +0
2008-10-21 2008-10-17 0.303 0 +0
2008-10-20 2008-10-16 0.303 0 +0
2008-10-17 2008-10-15 0.556 0 +0
2008-10-16 2008-10-14 0.556 0 +0
2008-10-15 2008-10-13 0.586 0 +0
2008-10-14 2008-10-10 0.485 0 +0
2008-10-13 2008-10-09 0.556 0 +0
2008-10-10 2008-10-08 0.556 0 +0
2008-10-09 2008-10-06 0.556 0 +0
2008-10-08 2008-10-03 0.556 0 +0
2008-10-06 2008-10-02 0.556 0 +0
2008-10-03 2008-09-30 0.505 0 +0
2008-10-02 2008-09-29 0.505 0 +0
2008-09-30 2008-09-26 0.607 0 +0
2008-09-29 2008-09-25 0.617 0 +0
2008-09-26 2008-09-24 0.607 0 +0
2008-09-25 2008-09-23 0.617 0 +0
2008-09-24 2008-09-22 0.607 0 +0
2008-09-23 2008-09-19 0.617 0 +0
2008-09-22 2008-09-18 0.617 0 +0
2008-09-19 2008-09-17 0.607 0 +0
2008-09-18 2008-09-16 0.617 0 +0
2008-09-17 2008-09-12 0.617 0 +0
2008-09-16 2008-09-11 0.617 0 +0
2008-09-12 2008-09-10 0.647 0 +0
2008-09-11 2008-09-09 0.657 0 +0
2008-09-10 2008-09-08 0.677 0 +0
2008-09-09 2008-09-05 0.647 0 +0
2008-09-08 2008-09-04 0.667 0 +0
2008-09-05 2008-09-03 0.657 0 +0
2008-09-04 2008-09-02 0.637 0 +0
2008-09-03 2008-09-01 0.637 0 +0
2008-09-02 2008-08-29 0.627 0 +0
2008-09-01 2008-08-28 0.627 0 +0
2008-08-29 2008-08-27 0.607 0 +0
2008-08-28 2008-08-26 0.576 0 +0
2008-08-27 2008-08-25 0.627 0 +0
2008-08-26 2008-08-21 0.627 0 +0
2008-08-25 2008-08-20 0.627 0 +0
2008-08-21 2008-08-19 0.627 0 +0
2008-08-20 2008-08-18 0.637 0 +0
2008-08-19 2008-08-15 0.637 0 +0
2008-08-18 2008-08-14 0.637 0 +0
2008-08-15 2008-08-13 0.637 0 +0
2008-08-14 2008-08-12 0.657 0 +0
2008-08-13 2008-08-11 0.667 0 +0
2008-08-12 2008-08-08 0.596 0 +0
2008-08-11 2008-08-07 0.596 0 +0
2008-08-08 2008-08-05 0.657 0 +0
2008-08-07 2008-08-04 0.657 0 +0
2008-08-05 2008-08-01 0.657 0 +0
2008-08-04 2008-07-31 0.657 0 +0
2008-08-01 2008-07-30 0.657 0 +0
2008-07-31 2008-07-29 0.657 0 +0
2008-07-30 2008-07-28 0.556 0 +0
2008-07-29 2008-07-25 0.607 0 +0
2008-07-28 2008-07-24 0.607 0 +0
2008-07-25 2008-07-23 0.607 0 +0
2008-07-24 2008-07-22 0.607 0 +0
2008-07-23 2008-07-21 0.687 0 +0
2008-07-22 2008-07-18 0.698 0 +0
2008-07-21 2008-07-17 0.698 0 +0
2008-07-18 2008-07-16 0.698 0 +0
2008-07-17 2008-07-15 0.708 0 +0
2008-07-16 2008-07-14 0.708 0 +0
2008-07-15 2008-07-11 0.748 0 +0
2008-07-14 2008-07-10 0.748 0 +0
2008-07-11 2008-07-09 0.758 0 +0
2008-07-10 2008-07-08 0.758 0 +0
2008-07-09 2008-07-07 0.708 0 +0
2008-07-08 2008-07-04 0.698 0 +0
2008-07-07 2008-07-03 0.698 0 +0
2008-07-04 2008-07-02 0.667 0 +0
2008-07-03 2008-06-30 0.687 0 +0
2008-07-02 2008-06-27 0.698 0 +0
2008-06-30 2008-06-26 0.708 0 +0
2008-06-27 2008-06-25 0.505 0 +0
2008-06-26 2008-06-24 0.480 0 +0
2008-06-25 2008-06-23 0.480 0 +0
2008-06-24 2008-06-20 0.556 0 +0
2008-06-23 2008-06-19 0.667 0 +0
2008-06-20 2008-06-18 0.607 0 +0
2008-06-19 2008-06-17 0.698 0 +0
2008-06-18 2008-06-16 0.698 0 +0
2008-06-17 2008-06-13 0.698 0 +0
2008-06-16 2008-06-12 0.647 0 +0
2008-06-13 2008-06-11 0.708 0 +0
2008-06-12 2008-06-10 0.748 0 +0
2008-06-11 2008-06-06 0.758 0 +0
2008-06-10 2008-06-05 0.698 0 +0
2008-06-06 2008-06-04 0.698 0 +0
2008-06-05 2008-06-03 0.698 0 +0
2008-06-04 2008-06-02 0.708 0 +0
2008-06-03 2008-05-30 0.687 0 +0
2008-06-02 2008-05-29 0.778 0 +0
2008-05-30 2008-05-28 0.748 0 +0
2008-05-29 2008-05-27 0.758 0 +0
2008-05-28 2008-05-26 0.698 0 +0
2008-05-27 2008-05-23 0.758 0 +0
2008-05-26 2008-05-22 0.758 0 +0
2008-05-23 2008-05-21 0.799 0 +0
2008-05-22 2008-05-20 0.799 0 +0
2008-05-21 2008-05-19 0.687 0 +0
2008-05-20 2008-05-16 0.637 0 +0
2008-05-19 2008-05-15 0.627 0 +0
2008-05-16 2008-05-14 0.617 0 +0
2008-05-15 2008-05-13 0.647 0 +0
2008-05-14 2008-05-09 0.576 0 +0
2008-05-13 2008-05-08 0.627 0 +0
2008-05-09 2008-05-07 0.617 0 +0
2008-05-08 2008-05-06 0.657 0 +0
2008-05-07 2008-05-05 0.526 0 +0
2008-05-06 2008-05-02 0.485 0 +0
2008-05-05 2008-04-30 0.480 0 +0
2008-05-02 2008-04-29 0.495 0 +0
2008-04-30 2008-04-28 0.450 0 +0
2008-04-29 2008-04-25 0.490 0 +0
2008-04-28 2008-04-24 0.460 0 +0
2008-04-25 2008-04-23 0.404 0 +0
2008-04-24 2008-04-22 0.359 0 +0
2008-04-23 2008-04-21 0.359 0 +0
2008-04-22 2008-04-18 0.384 0 +0
2008-04-21 2008-04-17 0.349 0 +0
2008-04-18 2008-04-16 0.374 0 +0
2008-04-17 2008-04-15 0.354 0 +0
2008-04-16 2008-04-14 0.344 0 +0
2008-04-15 2008-04-11 0.359 0 +0
2008-04-14 2008-04-10 0.404 0 +0
2008-04-11 2008-04-09 0.409 0 +0
2008-04-10 2008-04-08 0.420 0 +0
2008-04-09 2008-04-07 0.404 0 +0
2008-04-08 2008-04-03 0.414 0 +0
2008-04-07 2008-04-02 0.374 0 +0
2008-04-03 2008-04-01 0.329 0 +0
2008-04-02 2008-03-31 0.303 0 +0
2008-04-01 2008-03-28 0.303 0 +0
2008-03-31 2008-03-27 0.349 0 +0
2008-03-28 2008-03-26 0.374 0 +0
2008-03-27 2008-03-25 0.425 0 +0
2008-03-26 2008-03-20 0.450 0 +0
2008-03-25 2008-03-19 0.708 0 +0
2008-03-20 2008-03-18 0.748 0 +0
2008-03-19 2008-03-17 0.758 0 +0
2008-03-18 2008-03-14 0.758 0 +0
2008-03-17 2008-03-13 0.495 0 +0
2008-03-14 2008-03-12 0.667 0 +0
2008-03-13 2008-03-11 0.748 0 +0
2008-03-12 2008-03-10 0.748 0 +0
2008-03-11 2008-03-07 0.758 0 +0
2008-03-10 2008-03-06 0.758 0 +0
2008-03-07 2008-03-05 0.758 0 +0
2008-03-06 2008-03-04 0.768 0 +0
2008-03-05 2008-03-03 0.768 0 +0
2008-03-04 2008-02-29 0.809 0 +0
2008-03-03 2008-02-28 0.768 0 +0
2008-02-29 2008-02-27 0.799 0 +0
2008-02-28 2008-02-26 0.778 0 +0
2008-02-27 2008-02-25 0.809 0 +0
2008-02-26 2008-02-22 0.748 0 +0
2008-02-25 2008-02-21 0.748 0 +0
2008-02-22 2008-02-20 0.748 0 +0
2008-02-21 2008-02-19 0.708 0 +0
2008-02-20 2008-02-18 0.809 0 +0
2008-02-19 2008-02-15 0.708 0 +0
2008-02-18 2008-02-14 0.708 0 +0
2008-02-15 2008-02-13 0.708 0 +0
2008-02-14 2008-02-12 0.647 0 +0
2008-02-13 2008-02-11 0.799 0 +0
2008-02-12 2008-02-06 0.677 0 +0
2008-02-11 2008-02-04 0.657 0 +0
2008-02-05 2008-02-01 0.657 0 +0
2008-02-04 2008-01-31 0.607 0 +0
2008-02-01 2008-01-30 0.617 0 +0
2008-01-31 2008-01-29 0.617 0 +0
2008-01-30 2008-01-28 0.607 0 +0
2008-01-29 2008-01-25 0.607 0 +0
2008-01-28 2008-01-24 0.698 0 +0
2008-01-25 2008-01-23 0.708 0 +0
2008-01-24 2008-01-22 0.708 0 +0
2008-01-23 2008-01-21 0.758 0 +0
2008-01-22 2008-01-18 0.768 0 +0
2008-01-21 2008-01-17 0.809 0 +0
2008-01-18 2008-01-16 0.819 0 +0
2008-01-17 2008-01-15 0.809 0 +0
2008-01-16 2008-01-14 0.879 0 +0
2008-01-15 2008-01-11 0.869 0 +0
2008-01-14 2008-01-10 0.859 0 +0
2008-01-11 2008-01-09 0.981 0 +0
2008-01-10 2008-01-08 1.001 0 +0
2008-01-09 2008-01-07 0.829 0 +0
2008-01-08 2008-01-04 0.910 0 +0
2008-01-07 2008-01-03 0.910 0 +0
2008-01-04 2008-01-02 0.859 0 +0
2008-01-03 2007-12-31 0.900 0 +0
2008-01-02 2007-12-27 0.809 0 +0
2007-12-28 2007-12-24 0.910 0 +0
2007-12-27 2007-12-20 0.960 0 +0
2007-12-21 2007-12-19 1.011 0 +0
2007-12-20 2007-12-18 1.001 0 +0
2007-12-19 2007-12-17 1.001 0 +0
2007-12-18 2007-12-14 1.061 0 -61,975,642
2007-12-17 2007-12-13 1.011 61,975,642 +61,975,642 12.71% 62,652,000
2007-06-26 2007-06-22 1.254 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top