History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 44,870,000 | +0 | 3.43% | 14,358,400 |
| 2025-10-13 | 2025-10-09 | 0.290 | 44,870,000 | +0 | 3.43% | 13,012,300 |
| 2025-10-10 | 2025-10-08 | 0.320 | 44,870,000 | +0 | 3.43% | 14,358,400 |
| 2025-10-09 | 2025-10-06 | 0.310 | 44,870,000 | +0 | 3.43% | 13,909,700 |
| 2025-10-08 | 2025-10-03 | 0.325 | 44,870,000 | +0 | 3.43% | 14,582,750 |
| 2025-10-06 | 2025-10-02 | 0.280 | 44,870,000 | +0 | 3.43% | 12,563,600 |
| 2025-10-03 | 2025-09-30 | 0.295 | 44,870,000 | +0 | 3.43% | 13,236,650 |
| 2025-10-02 | 2025-09-29 | 0.285 | 44,870,000 | +0 | 3.43% | 12,787,950 |
| 2025-09-30 | 2025-09-26 | 0.300 | 44,870,000 | +0 | 3.43% | 13,461,000 |
| 2025-09-29 | 2025-09-25 | 0.280 | 44,870,000 | +0 | 3.43% | 12,563,600 |
| 2025-09-26 | 2025-09-24 | 0.315 | 44,870,000 | +0 | 3.43% | 14,134,050 |
| 2025-09-25 | 2025-09-23 | 0.226 | 44,870,000 | +0 | 3.43% | 10,140,620 |
| 2025-09-24 | 2025-09-22 | 0.227 | 44,870,000 | +0 | 3.43% | 10,185,490 |
| 2025-09-23 | 2025-09-19 | 0.179 | 44,870,000 | +0 | 3.43% | 8,031,730 |
| 2025-09-22 | 2025-09-18 | 0.192 | 44,870,000 | +0 | 3.43% | 8,615,040 |
| 2025-09-19 | 2025-09-17 | 0.188 | 44,870,000 | +0 | 3.43% | 8,435,560 |
| 2025-09-18 | 2025-09-16 | 0.191 | 44,870,000 | +0 | 3.43% | 8,570,170 |
| 2025-09-17 | 2025-09-15 | 0.198 | 44,870,000 | +0 | 3.43% | 8,884,260 |
| 2025-09-16 | 2025-09-12 | 0.156 | 44,870,000 | +0 | 3.43% | 6,999,720 |
| 2025-09-15 | 2025-09-11 | 0.156 | 44,870,000 | +0 | 3.43% | 6,999,720 |
| 2025-09-12 | 2025-09-10 | 0.158 | 44,870,000 | +0 | 3.43% | 7,089,460 |
| 2025-09-11 | 2025-09-09 | 0.151 | 44,870,000 | +0 | 3.43% | 6,775,370 |
| 2025-09-10 | 2025-09-08 | 0.152 | 44,870,000 | +0 | 3.43% | 6,820,240 |
| 2025-09-09 | 2025-09-05 | 0.153 | 44,870,000 | +0 | 3.43% | 6,865,110 |
| 2025-09-08 | 2025-09-04 | 0.150 | 44,870,000 | +0 | 3.43% | 6,730,500 |
| 2025-09-05 | 2025-09-03 | 0.148 | 44,870,000 | +0 | 3.43% | 6,640,760 |
| 2025-09-04 | 2025-09-02 | 0.149 | 44,870,000 | +0 | 3.43% | 6,685,630 |
| 2025-09-03 | 2025-09-01 | 0.152 | 44,870,000 | +0 | 3.43% | 6,820,240 |
| 2025-09-02 | 2025-08-29 | 0.154 | 44,870,000 | +0 | 3.43% | 6,909,980 |
| 2025-09-01 | 2025-08-28 | 0.159 | 44,870,000 | +0 | 3.43% | 7,134,330 |
| 2025-08-29 | 2025-08-27 | 0.159 | 44,870,000 | +0 | 3.43% | 7,134,330 |
| 2025-08-28 | 2025-08-26 | 0.157 | 44,870,000 | +0 | 3.43% | 7,044,590 |
| 2025-08-27 | 2025-08-25 | 0.159 | 44,870,000 | +0 | 3.43% | 7,134,330 |
| 2025-08-26 | 2025-08-22 | 0.152 | 44,870,000 | +0 | 3.43% | 6,820,240 |
| 2025-08-25 | 2025-08-21 | 0.152 | 44,870,000 | +0 | 3.43% | 6,820,240 |
| 2025-08-22 | 2025-08-20 | 0.155 | 44,870,000 | +0 | 3.43% | 6,954,850 |
| 2025-08-21 | 2025-08-19 | 0.158 | 44,870,000 | +0 | 3.43% | 7,089,460 |
| 2025-08-20 | 2025-08-18 | 0.154 | 44,870,000 | +0 | 3.43% | 6,909,980 |
| 2025-08-19 | 2025-08-15 | 0.156 | 44,870,000 | +0 | 3.43% | 6,999,720 |
| 2025-08-18 | 2025-08-14 | 0.156 | 44,870,000 | +0 | 3.43% | 6,999,720 |
| 2025-08-15 | 2025-08-13 | 0.157 | 44,870,000 | +0 | 3.43% | 7,044,590 |
| 2025-08-14 | 2025-08-12 | 0.154 | 44,870,000 | +0 | 3.43% | 6,909,980 |
| 2025-08-13 | 2025-08-11 | 0.152 | 44,870,000 | +0 | 3.43% | 6,820,240 |
| 2025-08-12 | 2025-08-08 | 0.155 | 44,870,000 | +0 | 3.43% | 6,954,850 |
| 2025-08-11 | 2025-08-07 | 0.164 | 44,870,000 | +0 | 3.43% | 7,358,680 |
| 2025-08-08 | 2025-08-06 | 0.157 | 44,870,000 | +0 | 3.43% | 7,044,590 |
| 2025-08-07 | 2025-08-05 | 0.154 | 44,870,000 | +0 | 3.43% | 6,909,980 |
| 2025-08-06 | 2025-08-04 | 0.149 | 44,870,000 | +0 | 3.43% | 6,685,630 |
| 2025-08-05 | 2025-08-01 | 0.149 | 44,870,000 | +0 | 3.43% | 6,685,630 |
| 2025-08-04 | 2025-07-31 | 0.149 | 44,870,000 | +0 | 3.43% | 6,685,630 |
| 2025-08-01 | 2025-07-30 | 0.143 | 44,870,000 | +0 | 3.43% | 6,416,410 |
| 2025-07-31 | 2025-07-29 | 0.143 | 44,870,000 | +0 | 3.43% | 6,416,410 |
| 2025-07-30 | 2025-07-28 | 0.144 | 44,870,000 | +0 | 3.43% | 6,461,280 |
| 2025-07-29 | 2025-07-25 | 0.145 | 44,870,000 | +0 | 3.43% | 6,506,150 |
| 2025-07-28 | 2025-07-24 | 0.147 | 44,870,000 | +0 | 3.43% | 6,595,890 |
| 2025-07-25 | 2025-07-23 | 0.143 | 44,870,000 | +0 | 3.43% | 6,416,410 |
| 2025-07-24 | 2025-07-22 | 0.139 | 44,870,000 | +0 | 3.43% | 6,236,930 |
| 2025-07-23 | 2025-07-21 | 0.146 | 44,870,000 | +0 | 3.43% | 6,551,020 |
| 2025-07-22 | 2025-07-18 | 0.147 | 44,870,000 | +0 | 3.43% | 6,595,890 |
| 2025-07-21 | 2025-07-17 | 0.147 | 44,870,000 | +0 | 3.43% | 6,595,890 |
| 2025-07-18 | 2025-07-16 | 0.147 | 44,870,000 | +0 | 3.43% | 6,595,890 |
| 2025-07-17 | 2025-07-15 | 0.150 | 44,870,000 | +0 | 3.43% | 6,730,500 |
| 2025-07-16 | 2025-07-14 | 0.150 | 44,870,000 | +0 | 3.43% | 6,730,500 |
| 2025-07-15 | 2025-07-11 | 0.151 | 44,870,000 | +0 | 3.43% | 6,775,370 |
| 2025-07-14 | 2025-07-10 | 0.151 | 44,870,000 | +0 | 3.43% | 6,775,370 |
| 2025-07-11 | 2025-07-09 | 0.153 | 44,870,000 | +0 | 3.43% | 6,865,110 |
| 2025-07-10 | 2025-07-08 | 0.153 | 44,870,000 | +0 | 3.43% | 6,865,110 |
| 2025-07-09 | 2025-07-07 | 0.153 | 44,870,000 | +0 | 3.43% | 6,865,110 |
| 2025-07-08 | 2025-07-04 | 0.157 | 44,870,000 | +0 | 3.43% | 7,044,590 |
| 2025-07-07 | 2025-07-03 | 0.158 | 44,870,000 | +0 | 3.43% | 7,089,460 |
| 2025-07-04 | 2025-07-02 | 0.158 | 44,870,000 | +0 | 3.43% | 7,089,460 |
| 2025-07-03 | 2025-06-30 | 0.166 | 44,870,000 | +0 | 3.43% | 7,448,420 |
| 2025-07-02 | 2025-06-27 | 0.175 | 44,870,000 | +0 | 3.43% | 7,852,250 |
| 2025-06-30 | 2025-06-26 | 0.175 | 44,870,000 | +0 | 3.43% | 7,852,250 |
| 2025-06-27 | 2025-06-25 | 0.176 | 44,870,000 | +0 | 3.43% | 7,897,120 |
| 2025-06-26 | 2025-06-24 | 0.176 | 44,870,000 | +0 | 3.43% | 7,897,120 |
| 2025-06-25 | 2025-06-23 | 0.170 | 44,870,000 | +0 | 3.43% | 7,627,900 |
| 2025-06-24 | 2025-06-20 | 0.168 | 44,870,000 | +0 | 3.43% | 7,538,160 |
| 2025-06-23 | 2025-06-19 | 0.169 | 44,870,000 | +0 | 3.43% | 7,583,030 |
| 2025-06-20 | 2025-06-18 | 0.170 | 44,870,000 | +0 | 3.43% | 7,627,900 |
| 2025-06-19 | 2025-06-17 | 0.171 | 44,870,000 | +0 | 3.43% | 7,672,770 |
| 2025-06-18 | 2025-06-16 | 0.174 | 44,870,000 | +0 | 3.43% | 7,807,380 |
| 2025-06-17 | 2025-06-13 | 0.174 | 44,870,000 | +0 | 3.43% | 7,807,380 |
| 2025-06-16 | 2025-06-12 | 0.175 | 44,870,000 | +0 | 3.43% | 7,852,250 |
| 2025-06-13 | 2025-06-11 | 0.178 | 44,870,000 | +0 | 3.43% | 7,986,860 |
| 2025-06-12 | 2025-06-10 | 0.177 | 44,870,000 | +0 | 3.43% | 7,941,990 |
| 2025-06-11 | 2025-06-09 | 0.171 | 44,870,000 | +0 | 3.43% | 7,672,770 |
| 2025-06-10 | 2025-06-06 | 0.173 | 44,870,000 | +0 | 3.43% | 7,762,510 |
| 2025-06-09 | 2025-06-05 | 0.170 | 44,870,000 | +0 | 3.43% | 7,627,900 |
| 2025-06-06 | 2025-06-04 | 0.170 | 44,870,000 | +0 | 3.43% | 7,627,900 |
| 2025-06-05 | 2025-06-03 | 0.173 | 44,870,000 | +0 | 3.43% | 7,762,510 |
| 2025-06-04 | 2025-06-02 | 0.174 | 44,870,000 | +0 | 3.43% | 7,807,380 |
| 2025-06-03 | 2025-05-30 | 0.158 | 44,870,000 | +0 | 3.43% | 7,089,460 |
| 2025-06-02 | 2025-05-29 | 0.162 | 44,870,000 | +0 | 3.43% | 7,268,940 |
| 2025-05-30 | 2025-05-28 | 0.161 | 44,870,000 | +0 | 3.43% | 7,224,070 |
| 2025-05-29 | 2025-05-27 | 0.160 | 44,870,000 | +0 | 3.43% | 7,179,200 |
| 2025-05-28 | 2025-05-26 | 0.162 | 44,870,000 | +0 | 3.43% | 7,268,940 |
| 2025-05-27 | 2025-05-23 | 0.160 | 44,870,000 | +0 | 3.43% | 7,179,200 |
| 2025-05-26 | 2025-05-22 | 0.163 | 44,870,000 | +0 | 3.43% | 7,313,810 |
| 2025-05-23 | 2025-05-21 | 0.163 | 44,870,000 | +0 | 3.43% | 7,313,810 |
| 2025-05-22 | 2025-05-20 | 0.160 | 44,870,000 | +0 | 3.43% | 7,179,200 |
| 2025-05-21 | 2025-05-19 | 0.164 | 44,870,000 | +0 | 3.43% | 7,358,680 |
| 2025-05-20 | 2025-05-16 | 0.164 | 44,870,000 | +0 | 3.43% | 7,358,680 |
| 2025-05-19 | 2025-05-15 | 0.162 | 44,870,000 | +0 | 3.43% | 7,268,940 |
| 2025-05-16 | 2025-05-14 | 0.162 | 44,870,000 | +0 | 3.43% | 7,268,940 |
| 2025-05-15 | 2025-05-13 | 0.155 | 44,870,000 | +0 | 3.43% | 6,954,850 |
| 2025-05-14 | 2025-05-12 | 0.156 | 44,870,000 | +0 | 3.43% | 6,999,720 |
| 2025-05-13 | 2025-05-09 | 0.160 | 44,870,000 | +0 | 3.43% | 7,179,200 |
| 2025-05-12 | 2025-05-08 | 0.168 | 44,870,000 | +0 | 3.43% | 7,538,160 |
| 2025-05-09 | 2025-05-07 | 0.173 | 44,870,000 | +0 | 3.43% | 7,762,510 |
| 2025-05-08 | 2025-05-06 | 0.173 | 44,870,000 | +0 | 3.43% | 7,762,510 |
| 2025-05-07 | 2025-05-02 | 0.177 | 44,870,000 | +0 | 3.43% | 7,941,990 |
| 2025-05-06 | 2025-04-30 | 0.180 | 44,870,000 | +0 | 3.43% | 8,076,600 |
| 2025-05-02 | 2025-04-29 | 0.165 | 44,870,000 | +0 | 3.43% | 7,403,550 |
| 2025-04-30 | 2025-04-28 | 0.167 | 44,870,000 | +0 | 3.43% | 7,493,290 |
| 2025-04-29 | 2025-04-25 | 0.167 | 44,870,000 | +0 | 3.43% | 7,493,290 |
| 2025-04-28 | 2025-04-24 | 0.171 | 44,870,000 | +0 | 3.43% | 7,672,770 |
| 2025-04-25 | 2025-04-23 | 0.178 | 44,870,000 | +0 | 3.43% | 7,986,860 |
| 2025-04-24 | 2025-04-22 | 0.170 | 44,870,000 | +0 | 3.43% | 7,627,900 |
| 2025-04-23 | 2025-04-17 | 0.169 | 44,870,000 | +0 | 3.43% | 7,583,030 |
| 2025-04-22 | 2025-04-16 | 0.163 | 44,870,000 | +0 | 3.43% | 7,313,810 |
| 2025-04-17 | 2025-04-15 | 0.170 | 44,870,000 | +0 | 3.43% | 7,627,900 |
| 2025-04-16 | 2025-04-14 | 0.163 | 44,870,000 | +0 | 3.43% | 7,313,810 |
| 2025-04-15 | 2025-04-11 | 0.176 | 44,870,000 | +0 | 3.43% | 7,897,120 |
| 2025-04-14 | 2025-04-10 | 0.175 | 44,870,000 | +0 | 3.43% | 7,852,250 |
| 2025-04-11 | 2025-04-09 | 0.179 | 44,870,000 | +0 | 3.43% | 8,031,730 |
| 2025-04-10 | 2025-04-08 | 0.139 | 44,870,000 | +0 | 3.43% | 6,236,930 |
| 2025-04-09 | 2025-04-07 | 0.131 | 44,870,000 | +0 | 3.43% | 5,877,970 |
| 2025-04-08 | 2025-04-03 | 0.174 | 44,870,000 | +0 | 3.43% | 7,807,380 |
| 2025-04-07 | 2025-04-02 | 0.181 | 44,870,000 | +0 | 3.43% | 8,121,470 |
| 2025-04-03 | 2025-04-01 | 0.182 | 44,870,000 | +0 | 3.43% | 8,166,340 |
| 2025-04-02 | 2025-03-31 | 0.171 | 44,870,000 | +0 | 3.43% | 7,672,770 |
| 2025-04-01 | 2025-03-28 | 0.178 | 44,870,000 | +0 | 3.43% | 7,986,860 |
| 2025-03-31 | 2025-03-27 | 0.178 | 44,870,000 | +0 | 3.43% | 7,986,860 |
| 2025-03-28 | 2025-03-26 | 0.187 | 44,870,000 | +0 | 3.43% | 8,390,690 |
| 2025-03-27 | 2025-03-25 | 0.179 | 44,870,000 | +0 | 3.43% | 8,031,730 |
| 2025-03-26 | 2025-03-24 | 0.185 | 44,870,000 | +0 | 3.43% | 8,300,950 |
| 2025-03-25 | 2025-03-21 | 0.187 | 44,870,000 | +0 | 3.43% | 8,390,690 |
| 2025-03-24 | 2025-03-20 | 0.182 | 44,870,000 | +0 | 3.43% | 8,166,340 |
| 2025-03-21 | 2025-03-19 | 0.182 | 44,870,000 | +0 | 3.43% | 8,166,340 |
| 2025-03-20 | 2025-03-18 | 0.185 | 44,870,000 | +0 | 3.43% | 8,300,950 |
| 2025-03-19 | 2025-03-17 | 0.192 | 44,870,000 | +0 | 3.43% | 8,615,040 |
| 2025-03-18 | 2025-03-14 | 0.184 | 44,870,000 | +0 | 3.43% | 8,256,080 |
| 2025-03-17 | 2025-03-13 | 0.185 | 44,870,000 | +0 | 3.43% | 8,300,950 |
| 2025-03-14 | 2025-03-12 | 0.188 | 44,870,000 | +0 | 3.43% | 8,435,560 |
| 2025-03-13 | 2025-03-11 | 0.194 | 44,870,000 | +0 | 3.43% | 8,704,780 |
| 2025-03-12 | 2025-03-10 | 0.187 | 44,870,000 | +0 | 3.43% | 8,390,690 |
| 2025-03-11 | 2025-03-07 | 0.178 | 44,870,000 | +0 | 3.43% | 7,986,860 |
| 2025-03-10 | 2025-03-06 | 0.189 | 44,870,000 | +0 | 3.43% | 8,480,430 |
| 2025-03-07 | 2025-03-05 | 0.189 | 44,870,000 | +0 | 3.43% | 8,480,430 |
| 2025-03-06 | 2025-03-04 | 0.201 | 44,870,000 | +0 | 3.43% | 9,018,870 |
| 2025-03-05 | 2025-03-03 | 0.193 | 44,870,000 | +0 | 3.43% | 8,659,910 |
| 2025-03-04 | 2025-02-28 | 0.196 | 44,870,000 | +0 | 3.43% | 8,794,520 |
| 2025-03-03 | 2025-02-27 | 0.200 | 44,870,000 | +0 | 3.43% | 8,974,000 |
| 2025-02-28 | 2025-02-26 | 0.184 | 44,870,000 | +0 | 3.43% | 8,256,080 |
| 2025-02-27 | 2025-02-25 | 0.193 | 44,870,000 | +0 | 3.43% | 8,659,910 |
| 2025-02-26 | 2025-02-24 | 0.200 | 44,870,000 | +0 | 3.43% | 8,974,000 |
| 2025-02-25 | 2025-02-21 | 0.200 | 44,870,000 | +0 | 3.43% | 8,974,000 |
| 2025-02-24 | 2025-02-20 | 0.204 | 44,870,000 | +0 | 3.43% | 9,153,480 |
| 2025-02-21 | 2025-02-19 | 0.209 | 44,870,000 | +0 | 3.43% | 9,377,830 |
| 2025-02-20 | 2025-02-18 | 0.196 | 44,870,000 | +0 | 3.43% | 8,794,520 |
| 2025-02-19 | 2025-02-17 | 0.210 | 44,870,000 | +0 | 3.43% | 9,422,700 |
| 2025-02-18 | 2025-02-14 | 0.210 | 44,870,000 | +0 | 3.43% | 9,422,700 |
| 2025-02-17 | 2025-02-13 | 0.223 | 44,870,000 | +0 | 3.43% | 10,006,010 |
| 2025-02-14 | 2025-02-12 | 0.219 | 44,870,000 | +0 | 3.43% | 9,826,530 |
| 2025-02-13 | 2025-02-11 | 0.230 | 44,870,000 | +0 | 3.43% | 10,320,100 |
| 2025-02-12 | 2025-02-10 | 0.197 | 44,870,000 | +0 | 3.43% | 8,839,390 |
| 2025-02-11 | 2025-02-07 | 0.208 | 44,870,000 | +0 | 3.43% | 9,332,960 |
| 2025-02-10 | 2025-02-06 | 0.194 | 44,870,000 | +0 | 3.43% | 8,704,780 |
| 2025-02-07 | 2025-02-05 | 0.189 | 44,870,000 | +0 | 3.43% | 8,480,430 |
| 2025-02-06 | 2025-02-04 | 0.187 | 44,870,000 | +0 | 3.43% | 8,390,690 |
| 2025-02-05 | 2025-02-03 | 0.185 | 44,870,000 | +0 | 3.43% | 8,300,950 |
| 2025-02-04 | 2025-01-28 | 0.185 | 44,870,000 | +0 | 3.43% | 8,300,950 |
| 2025-02-03 | 2025-01-24 | 0.179 | 44,870,000 | +0 | 3.43% | 8,031,730 |
| 2025-01-27 | 2025-01-23 | 0.179 | 44,870,000 | +0 | 3.43% | 8,031,730 |
| 2025-01-24 | 2025-01-22 | 0.179 | 44,870,000 | +0 | 3.43% | 8,031,730 |
| 2025-01-23 | 2025-01-21 | 0.180 | 44,870,000 | +0 | 3.43% | 8,076,600 |
| 2025-01-22 | 2025-01-20 | 0.183 | 44,870,000 | +0 | 3.43% | 8,211,210 |
| 2025-01-21 | 2025-01-17 | 0.185 | 44,870,000 | +0 | 3.43% | 8,300,950 |
| 2025-01-20 | 2025-01-16 | 0.170 | 44,870,000 | +0 | 3.43% | 7,627,900 |
| 2025-01-17 | 2025-01-15 | 0.181 | 44,870,000 | +0 | 3.43% | 8,121,470 |
| 2025-01-16 | 2025-01-14 | 0.181 | 44,870,000 | +0 | 3.43% | 8,121,470 |
| 2025-01-15 | 2025-01-13 | 0.179 | 44,870,000 | +0 | 3.43% | 8,031,730 |
| 2025-01-14 | 2025-01-10 | 0.181 | 44,870,000 | +0 | 3.43% | 8,121,470 |
| 2025-01-13 | 2025-01-09 | 0.180 | 44,870,000 | +0 | 3.43% | 8,076,600 |
| 2025-01-10 | 2025-01-08 | 0.178 | 44,870,000 | +0 | 3.43% | 7,986,860 |
| 2025-01-09 | 2025-01-07 | 0.170 | 44,870,000 | +0 | 3.43% | 7,627,900 |
| 2025-01-08 | 2025-01-06 | 0.174 | 44,870,000 | +0 | 3.43% | 7,807,380 |
| 2025-01-07 | 2025-01-03 | 0.174 | 44,870,000 | +0 | 3.43% | 7,807,380 |
| 2025-01-06 | 2025-01-02 | 0.176 | 44,870,000 | +0 | 3.43% | 7,897,120 |
| 2025-01-03 | 2024-12-31 | 0.163 | 44,870,000 | +0 | 3.43% | 7,313,810 |
| 2025-01-02 | 2024-12-27 | 0.170 | 44,870,000 | +0 | 3.43% | 7,627,900 |
| 2024-12-30 | 2024-12-24 | 0.171 | 44,870,000 | +0 | 3.43% | 7,672,770 |
| 2024-12-27 | 2024-12-20 | 0.175 | 44,870,000 | +0 | 3.43% | 7,852,250 |
| 2024-12-23 | 2024-12-19 | 0.169 | 44,870,000 | +0 | 3.43% | 7,583,030 |
| 2024-12-20 | 2024-12-18 | 0.167 | 44,870,000 | +0 | 3.43% | 7,493,290 |
| 2024-12-19 | 2024-12-17 | 0.166 | 44,870,000 | +0 | 3.43% | 7,448,420 |
| 2024-12-18 | 2024-12-16 | 0.168 | 44,870,000 | +0 | 3.43% | 7,538,160 |
| 2024-12-17 | 2024-12-13 | 0.168 | 44,870,000 | +0 | 3.43% | 7,538,160 |
| 2024-12-16 | 2024-12-12 | 0.169 | 44,870,000 | +0 | 3.43% | 7,583,030 |
| 2024-12-13 | 2024-12-11 | 0.180 | 44,870,000 | +0 | 3.43% | 8,076,600 |
| 2024-12-12 | 2024-12-10 | 0.175 | 44,870,000 | +0 | 3.43% | 7,852,250 |
| 2024-12-11 | 2024-12-09 | 0.187 | 44,870,000 | +0 | 3.43% | 8,390,690 |
| 2024-12-10 | 2024-12-06 | 0.180 | 44,870,000 | +0 | 3.43% | 8,076,600 |
| 2024-12-09 | 2024-12-05 | 0.181 | 44,870,000 | +0 | 3.43% | 8,121,470 |
| 2024-12-06 | 2024-12-04 | 0.179 | 44,870,000 | +0 | 3.43% | 8,031,730 |
| 2024-12-05 | 2024-12-03 | 0.177 | 44,870,000 | +0 | 3.43% | 7,941,990 |
| 2024-12-04 | 2024-12-02 | 0.182 | 44,870,000 | +0 | 3.43% | 8,166,340 |
| 2024-12-03 | 2024-11-29 | 0.170 | 44,870,000 | +0 | 3.43% | 7,627,900 |
| 2024-12-02 | 2024-11-28 | 0.162 | 44,870,000 | +0 | 3.43% | 7,268,940 |
| 2024-11-29 | 2024-11-27 | 0.162 | 44,870,000 | +0 | 3.43% | 7,268,940 |
| 2024-11-28 | 2024-11-26 | 0.161 | 44,870,000 | +0 | 3.43% | 7,224,070 |
| 2024-11-27 | 2024-11-25 | 0.180 | 44,870,000 | +0 | 3.43% | 8,076,600 |
| 2024-11-26 | 2024-11-22 | 0.180 | 44,870,000 | +0 | 3.43% | 8,076,600 |
| 2024-11-25 | 2024-11-21 | 0.179 | 44,870,000 | +0 | 3.43% | 8,031,730 |
| 2024-11-22 | 2024-11-20 | 0.176 | 44,870,000 | +0 | 3.43% | 7,897,120 |
| 2024-11-21 | 2024-11-19 | 0.176 | 44,870,000 | +0 | 3.43% | 7,897,120 |
| 2024-11-20 | 2024-11-18 | 0.178 | 44,870,000 | +0 | 3.43% | 7,986,860 |
| 2024-11-19 | 2024-11-15 | 0.165 | 44,870,000 | +0 | 3.43% | 7,403,550 |
| 2024-11-18 | 2024-11-14 | 0.165 | 44,870,000 | +0 | 3.43% | 7,403,550 |
| 2024-11-15 | 2024-11-13 | 0.151 | 44,870,000 | +0 | 3.43% | 6,775,370 |
| 2024-11-14 | 2024-11-12 | 0.157 | 44,870,000 | +0 | 3.43% | 7,044,590 |
| 2024-11-13 | 2024-11-11 | 0.165 | 44,870,000 | +0 | 3.43% | 7,403,550 |
| 2024-11-12 | 2024-11-08 | 0.170 | 44,870,000 | +0 | 3.43% | 7,627,900 |
| 2024-11-11 | 2024-11-07 | 0.174 | 44,870,000 | +0 | 3.43% | 7,807,380 |
| 2024-11-08 | 2024-11-06 | 0.176 | 44,870,000 | +0 | 3.43% | 7,897,120 |
| 2024-11-07 | 2024-11-05 | 0.179 | 44,870,000 | +0 | 3.43% | 8,031,730 |
| 2024-11-06 | 2024-11-04 | 0.179 | 44,870,000 | +0 | 3.43% | 8,031,730 |
| 2024-11-05 | 2024-11-01 | 0.182 | 44,870,000 | +0 | 3.43% | 8,166,340 |
| 2024-11-04 | 2024-10-31 | 0.182 | 44,870,000 | +0 | 3.43% | 8,166,340 |
| 2024-11-01 | 2024-10-30 | 0.182 | 44,870,000 | +0 | 3.43% | 8,166,340 |
| 2024-10-31 | 2024-10-29 | 0.182 | 44,870,000 | +0 | 3.43% | 8,166,340 |
| 2024-10-30 | 2024-10-28 | 0.182 | 44,870,000 | +0 | 3.43% | 8,166,340 |
| 2024-10-29 | 2024-10-25 | 0.182 | 44,870,000 | +0 | 3.43% | 8,166,340 |
| 2024-10-28 | 2024-10-24 | 0.183 | 44,870,000 | +0 | 3.43% | 8,211,210 |
| 2024-10-25 | 2024-10-23 | 0.188 | 44,870,000 | +0 | 3.43% | 8,435,560 |
| 2024-10-24 | 2024-10-22 | 0.188 | 44,870,000 | -35,000 | 3.43% | 8,435,560 |
| 2022-09-26 | 2022-09-22 | 0.320 | 44,905,000 | -50,000 | 3.43% | 14,369,600 |
| 2022-08-29 | 2022-08-25 | 0.325 | 44,955,000 | -30,000 | 3.43% | 14,610,375 |
| 2022-04-26 | 2022-04-22 | 0.520 | 44,985,000 | +30,000 | 3.43% | 23,392,200 |
| 2022-01-12 | 2022-01-10 | 0.740 | 44,955,000 | -6,500 | 3.43% | 33,266,700 |
| 2021-11-18 | 2021-11-16 | 0.790 | 44,961,500 | -30,000 | 3.43% | 35,519,585 |
| 2021-11-15 | 2021-11-11 | 0.780 | 44,991,500 | -62,273,794 | 3.43% | 35,093,370 |
| 2021-09-07 | 2021-09-03 | 0.910 | 107,265,294 | -22,000 | 8.19% | 97,611,418 |
| 2021-06-18 | 2021-06-16 | 1.020 | 107,287,294 | +50,000 | 8.19% | 109,433,040 |
| 2021-05-10 | 2021-05-06 | 1.010 | 107,237,294 | +9,000 | 8.19% | 108,309,667 |
| 2021-05-04 | 2021-04-30 | 1.080 | 107,228,294 | +14,500 | 8.19% | 115,806,558 |
| 2021-04-21 | 2021-04-19 | 1.020 | 107,213,794 | -18,000 | 8.18% | 109,358,070 |
| 2021-03-18 | 2021-03-16 | 1.070 | 107,231,794 | +18,000 | 8.19% | 114,738,020 |
| 2021-03-17 | 2021-03-15 | 1.050 | 107,213,794 | +6,000 | 8.18% | 112,574,484 |
| 2021-02-24 | 2021-02-22 | 1.430 | 107,207,794 | +23,000 | 8.18% | 153,307,145 |
| 2021-02-19 | 2021-02-17 | 1.800 | 107,184,794 | -8,000 | 8.18% | 192,932,629 |
| 2021-02-18 | 2021-02-16 | 1.840 | 107,192,794 | +10,000 | 8.18% | 197,234,741 |
| 2021-02-16 | 2021-02-09 | 1.420 | 107,182,794 | -35,000 | 8.18% | 152,199,567 |
| 2021-01-21 | 2021-01-19 | 1.120 | 107,217,794 | +35,000 | 8.18% | 120,083,929 |
| 2021-01-13 | 2021-01-11 | 1.050 | 107,182,794 | +16,000 | 8.18% | 112,541,934 |
| 2020-12-28 | 2020-12-22 | 1.130 | 107,166,794 | +5,000 | 8.18% | 121,098,477 |
| 2020-12-23 | 2020-12-21 | 1.150 | 107,161,794 | +10,000 | 8.18% | 123,236,063 |
| 2020-11-19 | 2020-11-17 | 0.990 | 107,151,794 | +4,000 | 8.18% | 106,080,276 |
| 2020-09-09 | 2020-09-07 | 1.460 | 107,147,794 | -60,000 | 8.18% | 156,435,779 |
| 2020-07-13 | 2020-07-09 | 1.420 | 107,207,794 | +60,000 | 8.12% | 152,235,067 |
| 2020-03-26 | 2020-03-24 | 1.490 | 107,147,794 | -5,000 | 9.56% | 159,650,213 |
| 2019-03-06 | 2019-03-04 | 4.900 | 107,152,794 | -16,000 | 9.56% | 525,048,691 |
| 2018-11-21 | 2018-11-19 | 4.970 | 107,168,794 | +107,143,794 | 9.57% | 532,628,906 |
| 2018-11-06 | 2018-11-02 | 5.300 | 25,000 | -5,000 | 0.00% | 132,500 |
| 2018-11-01 | 2018-10-30 | 4.950 | 30,000 | -5,000 | 0.00% | 148,500 |
| 2018-08-16 | 2018-08-14 | 4.750 | 35,000 | -30,000 | 0.00% | 166,250 |
| 2018-04-06 | 2018-04-03 | 5.460 | 65,000 | +3,000 | 0.01% | 354,900 |
| 2018-03-27 | 2018-03-23 | 5.720 | 62,000 | +4,000 | 0.01% | 354,640 |
| 2018-03-23 | 2018-03-21 | 5.850 | 58,000 | +4,000 | 0.01% | 339,300 |
| 2018-03-19 | 2018-03-15 | 5.040 | 54,000 | +4,000 | 0.00% | 272,160 |
| 2018-02-13 | 2018-02-09 | 4.800 | 50,000 | -120,000 | 0.00% | 240,000 |
| 2017-12-06 | 2017-12-04 | 5.630 | 170,000 | +20,000 | 0.02% | 957,100 |
| 2017-10-23 | 2017-10-19 | 6.200 | 150,000 | +20,000 | 0.02% | 930,000 |
| 2017-09-13 | 2017-09-11 | 6.600 | 130,000 | +10,000 | 0.01% | 858,000 |
| 2017-09-12 | 2017-09-08 | 6.690 | 120,000 | +30,000 | 0.01% | 802,800 |
| 2017-09-11 | 2017-09-07 | 6.960 | 90,000 | +40,000 | 0.01% | 626,405 |
| 2017-09-08 | 2017-09-06 | 7.121 | 50,000 | +144 | 0.01% | 356,026 |
| 2017-09-06 | 2017-09-04 | 7.662 | 49,856 | -29,913 | 0.01% | 382,001 |
| 2017-08-28 | 2017-08-24 | 6.499 | 79,769 | +15,953 | 0.01% | 518,397 |
| 2017-08-25 | 2017-08-22 | 6.539 | 63,816 | +13,960 | 0.01% | 417,283 |
| 2017-06-07 | 2017-06-05 | 6.268 | 49,856 | -19,942 | 0.00% | 312,501 |
| 2017-05-31 | 2017-05-26 | 6.541 | 69,798 | -19,230 | 0.01% | 456,521 |
| 2017-05-25 | 2017-05-23 | 6.349 | 89,028 | +7,913 | 0.01% | 565,197 |
| 2017-05-22 | 2017-05-18 | 6.753 | 81,115 | +19,784 | 0.01% | 547,762 |
| 2017-05-19 | 2017-05-17 | 7.228 | 61,331 | +11,871 | 0.01% | 443,302 |
| 2017-05-17 | 2017-05-15 | 7.087 | 49,460 | -29,676 | 0.00% | 350,498 |
| 2017-04-28 | 2017-04-26 | 6.803 | 79,136 | +23,741 | 0.01% | 538,398 |
| 2017-04-27 | 2017-04-25 | 6.854 | 55,395 | +5,935 | 0.01% | 379,677 |
| 2017-04-13 | 2017-04-11 | 7.076 | 49,460 | -29,676 | 0.01% | 349,998 |
| 2017-03-17 | 2017-03-15 | 6.510 | 79,136 | -5,936 | 0.01% | 515,198 |
| 2017-02-24 | 2017-02-22 | 6.662 | 85,072 | +29,677 | 0.01% | 566,743 |
| 2016-12-06 | 2016-12-02 | 5.580 | 55,395 | -29,677 | 0.01% | 309,117 |
| 2016-11-23 | 2016-11-21 | 5.671 | 85,072 | +17,806 | 0.01% | 482,462 |
| 2016-11-22 | 2016-11-18 | 5.671 | 67,266 | +9,892 | 0.01% | 381,481 |
| 2016-11-18 | 2016-11-16 | 5.712 | 57,374 | +1,979 | 0.01% | 327,701 |
| 2016-11-14 | 2016-11-10 | 6.005 | 55,395 | -39,569 | 0.01% | 332,637 |
| 2016-10-26 | 2016-10-24 | 5.803 | 94,964 | +19,784 | 0.01% | 551,042 |
| 2016-10-25 | 2016-10-20 | 5.803 | 75,180 | +19,785 | 0.01% | 436,243 |
| 2016-09-27 | 2016-09-23 | 5.772 | 55,395 | -98,921 | 0.01% | 319,757 |
| 2016-09-05 | 2016-09-01 | 6.187 | 154,316 | -23,741 | 0.02% | 954,721 |
| 2016-09-01 | 2016-08-30 | 6.207 | 178,057 | +23,741 | 0.02% | 1,105,201 |
| 2016-08-29 | 2016-08-25 | 5.732 | 154,316 | -27,698 | 0.02% | 884,521 |
| 2016-08-10 | 2016-08-08 | 4.751 | 182,014 | +98,921 | 0.02% | 864,802 |
| 2016-05-13 | 2016-05-11 | 5.014 | 83,093 | +27,698 | 0.01% | 416,639 |
| 2016-04-15 | 2016-04-13 | 5.348 | 55,395 | -29,677 | 0.01% | 296,238 |
| 2016-04-11 | 2016-04-07 | 4.883 | 85,072 | -176,078 | 0.01% | 415,382 |
| 2016-03-10 | 2016-03-08 | 4.357 | 261,150 | +27,698 | 0.03% | 1,137,840 |
| 2016-03-07 | 2016-03-03 | 4.216 | 233,452 | -71,223 | 0.03% | 984,119 |
| 2015-12-01 | 2015-11-27 | 4.701 | 304,675 | -49,460 | 0.03% | 1,432,200 |
| 2015-11-30 | 2015-11-26 | 4.994 | 354,135 | +29,676 | 0.04% | 1,768,519 |
| 2015-11-27 | 2015-11-25 | 5.237 | 324,459 | +49,460 | 0.04% | 1,699,040 |
| 2015-11-10 | 2015-11-06 | 4.913 | 274,999 | -39,568 | 0.03% | 1,351,081 |
| 2015-11-06 | 2015-11-04 | 4.620 | 314,567 | +19,784 | 0.04% | 1,453,260 |
| 2015-11-05 | 2015-11-03 | 4.418 | 294,783 | +19,784 | 0.04% | 1,302,260 |
| 2015-10-22 | 2015-10-19 | 4.640 | 274,999 | -47,482 | 0.03% | 1,276,021 |
| 2015-10-20 | 2015-10-16 | 5.257 | 322,481 | -49,460 | 0.04% | 1,695,202 |
| 2015-10-19 | 2015-10-15 | 5.287 | 371,941 | +49,460 | 0.05% | 1,966,481 |
| 2015-10-15 | 2015-10-13 | 5.105 | 322,481 | -49,460 | 0.04% | 1,646,302 |
| 2015-10-13 | 2015-10-09 | 4.691 | 371,941 | +39,568 | 0.05% | 1,744,640 |
| 2015-10-09 | 2015-10-07 | 4.711 | 332,373 | +49,461 | 0.04% | 1,565,761 |
| 2015-10-08 | 2015-10-06 | 4.448 | 282,912 | -29,677 | 0.03% | 1,258,398 |
| 2015-10-06 | 2015-10-02 | 4.539 | 312,589 | +29,677 | 0.04% | 1,418,842 |
| 2015-09-30 | 2015-09-25 | 4.448 | 282,912 | +29,676 | 0.03% | 1,258,398 |
| 2015-09-25 | 2015-09-23 | 4.943 | 253,236 | +79,136 | 0.03% | 1,251,838 |
| 2015-09-22 | 2015-09-18 | 5.065 | 174,100 | -98,920 | 0.02% | 881,760 |
| 2015-09-08 | 2015-09-04 | 3.407 | 273,020 | -29,677 | 0.03% | 930,118 |
| 2015-08-31 | 2015-08-27 | 3.589 | 302,697 | +29,677 | 0.04% | 1,086,301 |
| 2015-08-28 | 2015-08-26 | 3.356 | 273,020 | +98,920 | 0.03% | 916,318 |
| 2015-08-27 | 2015-08-25 | 3.336 | 174,100 | -69,244 | 0.02% | 580,800 |
| 2015-08-12 | 2015-08-10 | 4.549 | 243,344 | -29,676 | 0.03% | 1,106,999 |
| 2015-08-11 | 2015-08-07 | 4.428 | 273,020 | +29,676 | 0.03% | 1,208,878 |
| 2015-08-03 | 2015-07-30 | 5.186 | 243,344 | +1,978 | 0.03% | 1,261,978 |
| 2015-07-31 | 2015-07-29 | 5.418 | 241,366 | +27,698 | 0.03% | 1,307,841 |
| 2015-07-28 | 2015-07-24 | 6.065 | 213,668 | -13,849 | 0.03% | 1,295,999 |
| 2015-07-23 | 2015-07-21 | 6.338 | 227,517 | -15,827 | 0.03% | 1,442,100 |
| 2015-07-20 | 2015-07-16 | 6.278 | 243,344 | +29,676 | 0.03% | 1,527,658 |
| 2015-07-14 | 2015-07-10 | 6.611 | 213,668 | +5,935 | 0.03% | 1,412,639 |
| 2015-07-13 | 2015-07-09 | 6.349 | 207,733 | +29,676 | 0.03% | 1,318,800 |
| 2015-07-09 | 2015-07-07 | 5.075 | 178,057 | +19,784 | 0.02% | 903,601 |
| 2015-07-08 | 2015-07-06 | 5.954 | 158,273 | +31,655 | 0.02% | 942,402 |
| 2015-07-07 | 2015-07-03 | 7.076 | 126,618 | -17,806 | 0.02% | 895,999 |
| 2015-06-22 | 2015-06-18 | 8.825 | 144,424 | +3,957 | 0.02% | 1,274,581 |
| 2015-06-12 | 2015-06-10 | 8.795 | 140,467 | +3,957 | 0.02% | 1,235,400 |
| 2015-06-09 | 2015-06-05 | 10.493 | 136,510 | -29,676 | 0.02% | 1,432,438 |
| 2015-06-08 | 2015-06-04 | 11.100 | 166,186 | +7,913 | 0.03% | 1,844,636 |
| 2015-06-05 | 2015-06-03 | 11.524 | 158,273 | +29,676 | 0.02% | 1,824,003 |
| 2015-05-26 | 2015-05-21 | 12.313 | 128,597 | -29,676 | 0.02% | 1,583,405 |
| 2015-05-13 | 2015-05-11 | 12.050 | 158,273 | -9,892 | 0.02% | 1,907,203 |
| 2015-05-12 | 2015-05-08 | 11.262 | 168,165 | +9,892 | 0.03% | 1,893,803 |
| 2015-05-06 | 2015-05-04 | 12.697 | 158,273 | -7,913 | 0.02% | 2,009,604 |
| 2015-04-29 | 2015-04-27 | 13.243 | 166,186 | +23,741 | 0.03% | 2,200,795 |
| 2015-04-27 | 2015-04-23 | 13.566 | 142,445 | -9,892 | 0.02% | 1,932,474 |
| 2015-04-23 | 2015-04-21 | 12.131 | 152,337 | +9,892 | 0.02% | 1,847,994 |
| 2015-04-22 | 2015-04-20 | 11.524 | 142,445 | -59,353 | 0.02% | 1,641,595 |
| 2015-04-20 | 2015-04-16 | 12.940 | 201,798 | +59,353 | 0.03% | 2,611,204 |
| 2015-04-14 | 2015-04-10 | 12.556 | 142,445 | +1,978 | 0.02% | 1,788,474 |
| 2015-04-09 | 2015-04-02 | 9.503 | 140,467 | -3,957 | 0.02% | 1,334,800 |
| 2015-04-08 | 2015-04-01 | 8.896 | 144,424 | +3,957 | 0.02% | 1,284,801 |
| 2015-04-02 | 2015-03-31 | 8.289 | 140,467 | +9,892 | 0.02% | 1,164,400 |
| 2015-03-27 | 2015-03-25 | 8.856 | 130,575 | -53,417 | 0.02% | 1,156,320 |
| 2015-03-26 | 2015-03-24 | 7.976 | 183,992 | -19,784 | 0.03% | 1,467,540 |
| 2015-03-20 | 2015-03-18 | 7.026 | 203,776 | +69,244 | 0.03% | 1,431,699 |
| 2015-03-19 | 2015-03-17 | 7.390 | 134,532 | -9,892 | 0.02% | 994,161 |
| 2015-03-17 | 2015-03-13 | 7.167 | 144,424 | +9,892 | 0.02% | 1,035,141 |
| 2015-03-10 | 2015-03-06 | 7.299 | 134,532 | +3,957 | 0.02% | 981,921 |
| 2014-12-03 | 2014-12-01 | 8.219 | 130,575 | +19,784 | 0.02% | 1,073,160 |
| 2014-10-20 | 2014-10-16 | 10.918 | 110,791 | +5,935 | 0.02% | 1,209,601 |
| 2014-09-03 | 2014-09-01 | 15.022 | 104,856 | -288,847 | 0.02% | 1,575,165 |
| 2014-09-02 | 2014-08-29 | 15.063 | 393,703 | +229,495 | 0.06% | 5,930,194 |
| 2014-09-01 | 2014-08-28 | 14.860 | 164,208 | +59,352 | 0.03% | 2,440,201 |
| 2014-08-25 | 2014-08-21 | 14.941 | 104,856 | +3,957 | 0.02% | 1,566,685 |
| 2014-04-10 | 2014-04-08 | 17.691 | 100,899 | -29,676 | 0.02% | 1,785,002 |
| 2014-03-19 | 2014-03-17 | 20.471 | 130,575 | +41,547 | 0.02% | 2,673,000 |
| 2014-03-17 | 2014-03-13 | 21.937 | 89,028 | +89,028 | 0.01% | 1,952,991 |
| 2008-07-02 | 2008-06-27 | 0.698 | 0 | -302,697 | ||
| 2008-06-30 | 2008-06-26 | 0.708 | 302,697 | +302,697 | 0.06% | 214,200 |
| 2008-02-18 | 2008-02-14 | 0.708 | 0 | -241,366 | ||
| 2008-02-13 | 2008-02-11 | 0.799 | 241,366 | +241,366 | 0.05% | 192,760 |
| 2008-02-11 | 2008-02-04 | 0.657 | 0 | -724,098 | ||
| 2008-02-05 | 2008-02-01 | 0.657 | 724,098 | +724,098 | 0.15% | 475,800 |
| 2008-01-04 | 2008-01-02 | 0.859 | 0 | -401,617 | ||
| 2008-01-03 | 2007-12-31 | 0.900 | 401,617 | +401,617 | 0.08% | 361,340 |
| 2007-12-05 | 2007-12-03 | 1.193 | 0 | -1,050,535 | ||
| 2007-12-04 | 2007-11-30 | 1.264 | 1,050,535 | +1,050,535 | 0.22% | 1,327,500 |
| 2007-10-26 | 2007-10-24 | 1.415 | 0 | -19,784 | ||
| 2007-10-24 | 2007-10-22 | 1.375 | 19,784 | +19,784 | 0.00% | 27,200 |
| 2007-10-16 | 2007-10-12 | 1.567 | 0 | -296,761 | ||
| 2007-10-15 | 2007-10-11 | 1.304 | 296,761 | +296,761 | 0.06% | 387,000 |
| 2007-10-08 | 2007-10-04 | 1.304 | 0 | -288,848 | ||
| 2007-10-03 | 2007-09-28 | 1.314 | 288,848 | +288,848 | 0.06% | 379,600 |
| 2007-08-06 | 2007-08-02 | 1.284 | 0 | -148,381 | ||
| 2007-08-03 | 2007-08-01 | 1.254 | 148,381 | +148,381 | 0.03% | 186,000 |
| 2007-06-26 | 2007-06-22 | 1.254 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy