History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-10-13 | 2025-10-09 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-10-10 | 2025-10-08 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-10-09 | 2025-10-06 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-10-08 | 2025-10-03 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2025-10-06 | 2025-10-02 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-10-03 | 2025-09-30 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-10-02 | 2025-09-29 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-09-30 | 2025-09-26 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-09-29 | 2025-09-25 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-09-26 | 2025-09-24 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-09-25 | 2025-09-23 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-09-24 | 2025-09-22 | 0.227 | 5,000 | +0 | 0.00% | 1,135 |
| 2025-09-23 | 2025-09-19 | 0.179 | 5,000 | +0 | 0.00% | 895 |
| 2025-09-22 | 2025-09-18 | 0.192 | 5,000 | +0 | 0.00% | 960 |
| 2025-09-19 | 2025-09-17 | 0.188 | 5,000 | +0 | 0.00% | 940 |
| 2025-09-18 | 2025-09-16 | 0.191 | 5,000 | +0 | 0.00% | 955 |
| 2025-09-17 | 2025-09-15 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2025-09-16 | 2025-09-12 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2025-09-15 | 2025-09-11 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2025-09-12 | 2025-09-10 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2025-09-11 | 2025-09-09 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2025-09-10 | 2025-09-08 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2025-09-09 | 2025-09-05 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2025-09-08 | 2025-09-04 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-09-05 | 2025-09-03 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2025-09-04 | 2025-09-02 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2025-09-03 | 2025-09-01 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2025-09-02 | 2025-08-29 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2025-09-01 | 2025-08-28 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2025-08-29 | 2025-08-27 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2025-08-28 | 2025-08-26 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2025-08-27 | 2025-08-25 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2025-08-26 | 2025-08-22 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2025-08-25 | 2025-08-21 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2025-08-22 | 2025-08-20 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2025-08-21 | 2025-08-19 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2025-08-20 | 2025-08-18 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2025-08-19 | 2025-08-15 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2025-08-18 | 2025-08-14 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2025-08-15 | 2025-08-13 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2025-08-14 | 2025-08-12 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2025-08-13 | 2025-08-11 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2025-08-12 | 2025-08-08 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2025-08-11 | 2025-08-07 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2025-08-08 | 2025-08-06 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2025-08-07 | 2025-08-05 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2025-08-06 | 2025-08-04 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2025-08-05 | 2025-08-01 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2025-08-04 | 2025-07-31 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2025-08-01 | 2025-07-30 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2025-07-31 | 2025-07-29 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2025-07-30 | 2025-07-28 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2025-07-29 | 2025-07-25 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2025-07-28 | 2025-07-24 | 0.147 | 5,000 | +0 | 0.00% | 735 |
| 2025-07-25 | 2025-07-23 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2025-07-24 | 2025-07-22 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2025-07-23 | 2025-07-21 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2025-07-22 | 2025-07-18 | 0.147 | 5,000 | +0 | 0.00% | 735 |
| 2025-07-21 | 2025-07-17 | 0.147 | 5,000 | +0 | 0.00% | 735 |
| 2025-07-18 | 2025-07-16 | 0.147 | 5,000 | +0 | 0.00% | 735 |
| 2025-07-17 | 2025-07-15 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-07-16 | 2025-07-14 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-07-15 | 2025-07-11 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2025-07-14 | 2025-07-10 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2025-07-11 | 2025-07-09 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2025-07-10 | 2025-07-08 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2025-07-09 | 2025-07-07 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2025-07-08 | 2025-07-04 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2025-07-07 | 2025-07-03 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2025-07-04 | 2025-07-02 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2025-07-03 | 2025-06-30 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2025-07-02 | 2025-06-27 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2025-06-30 | 2025-06-26 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2025-06-27 | 2025-06-25 | 0.176 | 5,000 | +0 | 0.00% | 880 |
| 2025-06-26 | 2025-06-24 | 0.176 | 5,000 | +0 | 0.00% | 880 |
| 2025-06-25 | 2025-06-23 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-06-24 | 2025-06-20 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2025-06-23 | 2025-06-19 | 0.169 | 5,000 | +0 | 0.00% | 845 |
| 2025-06-20 | 2025-06-18 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-06-19 | 2025-06-17 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-06-18 | 2025-06-16 | 0.174 | 5,000 | +0 | 0.00% | 870 |
| 2025-06-17 | 2025-06-13 | 0.174 | 5,000 | +0 | 0.00% | 870 |
| 2025-06-16 | 2025-06-12 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2025-06-13 | 2025-06-11 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2025-06-12 | 2025-06-10 | 0.177 | 5,000 | +0 | 0.00% | 885 |
| 2025-06-11 | 2025-06-09 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-06-10 | 2025-06-06 | 0.173 | 5,000 | +0 | 0.00% | 865 |
| 2025-06-09 | 2025-06-05 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-06-06 | 2025-06-04 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-06-05 | 2025-06-03 | 0.173 | 5,000 | +0 | 0.00% | 865 |
| 2025-06-04 | 2025-06-02 | 0.174 | 5,000 | +0 | 0.00% | 870 |
| 2025-06-03 | 2025-05-30 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2025-06-02 | 2025-05-29 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2025-05-30 | 2025-05-28 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2025-05-29 | 2025-05-27 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-05-28 | 2025-05-26 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2025-05-27 | 2025-05-23 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-05-26 | 2025-05-22 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2025-05-23 | 2025-05-21 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2025-05-22 | 2025-05-20 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-05-21 | 2025-05-19 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2025-05-20 | 2025-05-16 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2025-05-19 | 2025-05-15 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2025-05-16 | 2025-05-14 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2025-05-15 | 2025-05-13 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2025-05-14 | 2025-05-12 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2025-05-13 | 2025-05-09 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-05-12 | 2025-05-08 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2025-05-09 | 2025-05-07 | 0.173 | 5,000 | +0 | 0.00% | 865 |
| 2025-05-08 | 2025-05-06 | 0.173 | 5,000 | +0 | 0.00% | 865 |
| 2025-05-07 | 2025-05-02 | 0.177 | 5,000 | +0 | 0.00% | 885 |
| 2025-05-06 | 2025-04-30 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2025-05-02 | 2025-04-29 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2025-04-30 | 2025-04-28 | 0.167 | 5,000 | +0 | 0.00% | 835 |
| 2025-04-29 | 2025-04-25 | 0.167 | 5,000 | +0 | 0.00% | 835 |
| 2025-04-28 | 2025-04-24 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-04-25 | 2025-04-23 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2025-04-24 | 2025-04-22 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-04-23 | 2025-04-17 | 0.169 | 5,000 | +0 | 0.00% | 845 |
| 2025-04-22 | 2025-04-16 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2025-04-17 | 2025-04-15 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-04-16 | 2025-04-14 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2025-04-15 | 2025-04-11 | 0.176 | 5,000 | +0 | 0.00% | 880 |
| 2025-04-14 | 2025-04-10 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2025-04-11 | 2025-04-09 | 0.179 | 5,000 | +0 | 0.00% | 895 |
| 2025-04-10 | 2025-04-08 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2025-04-09 | 2025-04-07 | 0.131 | 5,000 | +0 | 0.00% | 655 |
| 2025-04-08 | 2025-04-03 | 0.174 | 5,000 | +0 | 0.00% | 870 |
| 2025-04-07 | 2025-04-02 | 0.181 | 5,000 | +0 | 0.00% | 905 |
| 2025-04-03 | 2025-04-01 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2025-04-02 | 2025-03-31 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-04-01 | 2025-03-28 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2025-03-31 | 2025-03-27 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2025-03-28 | 2025-03-26 | 0.187 | 5,000 | +0 | 0.00% | 935 |
| 2025-03-27 | 2025-03-25 | 0.179 | 5,000 | +0 | 0.00% | 895 |
| 2025-03-26 | 2025-03-24 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2025-03-25 | 2025-03-21 | 0.187 | 5,000 | +0 | 0.00% | 935 |
| 2025-03-24 | 2025-03-20 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2025-03-21 | 2025-03-19 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2025-03-20 | 2025-03-18 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2025-03-19 | 2025-03-17 | 0.192 | 5,000 | +0 | 0.00% | 960 |
| 2025-03-18 | 2025-03-14 | 0.184 | 5,000 | +0 | 0.00% | 920 |
| 2025-03-17 | 2025-03-13 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2025-03-14 | 2025-03-12 | 0.188 | 5,000 | +0 | 0.00% | 940 |
| 2025-03-13 | 2025-03-11 | 0.194 | 5,000 | +0 | 0.00% | 970 |
| 2025-03-12 | 2025-03-10 | 0.187 | 5,000 | +0 | 0.00% | 935 |
| 2025-03-11 | 2025-03-07 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2025-03-10 | 2025-03-06 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2025-03-07 | 2025-03-05 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2025-03-06 | 2025-03-04 | 0.201 | 5,000 | +0 | 0.00% | 1,005 |
| 2025-03-05 | 2025-03-03 | 0.193 | 5,000 | +0 | 0.00% | 965 |
| 2025-03-04 | 2025-02-28 | 0.196 | 5,000 | +0 | 0.00% | 980 |
| 2025-03-03 | 2025-02-27 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2025-02-28 | 2025-02-26 | 0.184 | 5,000 | +0 | 0.00% | 920 |
| 2025-02-27 | 2025-02-25 | 0.193 | 5,000 | +0 | 0.00% | 965 |
| 2025-02-26 | 2025-02-24 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2025-02-25 | 2025-02-21 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2025-02-24 | 2025-02-20 | 0.204 | 5,000 | +0 | 0.00% | 1,020 |
| 2025-02-21 | 2025-02-19 | 0.209 | 5,000 | +0 | 0.00% | 1,045 |
| 2025-02-20 | 2025-02-18 | 0.196 | 5,000 | +0 | 0.00% | 980 |
| 2025-02-19 | 2025-02-17 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2025-02-18 | 2025-02-14 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2025-02-17 | 2025-02-13 | 0.223 | 5,000 | +0 | 0.00% | 1,115 |
| 2025-02-14 | 2025-02-12 | 0.219 | 5,000 | +0 | 0.00% | 1,095 |
| 2025-02-13 | 2025-02-11 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2025-02-12 | 2025-02-10 | 0.197 | 5,000 | +0 | 0.00% | 985 |
| 2025-02-11 | 2025-02-07 | 0.208 | 5,000 | +0 | 0.00% | 1,040 |
| 2025-02-10 | 2025-02-06 | 0.194 | 5,000 | +0 | 0.00% | 970 |
| 2025-02-07 | 2025-02-05 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2025-02-06 | 2025-02-04 | 0.187 | 5,000 | +0 | 0.00% | 935 |
| 2025-02-05 | 2025-02-03 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2025-02-04 | 2025-01-28 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2025-02-03 | 2025-01-24 | 0.179 | 5,000 | +0 | 0.00% | 895 |
| 2025-01-27 | 2025-01-23 | 0.179 | 5,000 | +0 | 0.00% | 895 |
| 2025-01-24 | 2025-01-22 | 0.179 | 5,000 | +0 | 0.00% | 895 |
| 2025-01-23 | 2025-01-21 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2025-01-22 | 2025-01-20 | 0.183 | 5,000 | +0 | 0.00% | 915 |
| 2025-01-21 | 2025-01-17 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2025-01-20 | 2025-01-16 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-01-17 | 2025-01-15 | 0.181 | 5,000 | +0 | 0.00% | 905 |
| 2025-01-16 | 2025-01-14 | 0.181 | 5,000 | +0 | 0.00% | 905 |
| 2025-01-15 | 2025-01-13 | 0.179 | 5,000 | +0 | 0.00% | 895 |
| 2025-01-14 | 2025-01-10 | 0.181 | 5,000 | +0 | 0.00% | 905 |
| 2025-01-13 | 2025-01-09 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2025-01-10 | 2025-01-08 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2025-01-09 | 2025-01-07 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-01-08 | 2025-01-06 | 0.174 | 5,000 | +0 | 0.00% | 870 |
| 2025-01-07 | 2025-01-03 | 0.174 | 5,000 | +0 | 0.00% | 870 |
| 2025-01-06 | 2025-01-02 | 0.176 | 5,000 | +0 | 0.00% | 880 |
| 2025-01-03 | 2024-12-31 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2025-01-02 | 2024-12-27 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2024-12-30 | 2024-12-24 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2024-12-27 | 2024-12-20 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2024-12-23 | 2024-12-19 | 0.169 | 5,000 | +0 | 0.00% | 845 |
| 2024-12-20 | 2024-12-18 | 0.167 | 5,000 | +0 | 0.00% | 835 |
| 2024-12-19 | 2024-12-17 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2024-12-18 | 2024-12-16 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2024-12-17 | 2024-12-13 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2024-12-16 | 2024-12-12 | 0.169 | 5,000 | +0 | 0.00% | 845 |
| 2024-12-13 | 2024-12-11 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2024-12-12 | 2024-12-10 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2024-12-11 | 2024-12-09 | 0.187 | 5,000 | +0 | 0.00% | 935 |
| 2024-12-10 | 2024-12-06 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2024-12-09 | 2024-12-05 | 0.181 | 5,000 | +0 | 0.00% | 905 |
| 2024-12-06 | 2024-12-04 | 0.179 | 5,000 | +0 | 0.00% | 895 |
| 2024-12-05 | 2024-12-03 | 0.177 | 5,000 | +0 | 0.00% | 885 |
| 2024-12-04 | 2024-12-02 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2024-12-03 | 2024-11-29 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2024-12-02 | 2024-11-28 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2024-11-29 | 2024-11-27 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2024-11-28 | 2024-11-26 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2024-11-27 | 2024-11-25 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2024-11-26 | 2024-11-22 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2024-11-25 | 2024-11-21 | 0.179 | 5,000 | +0 | 0.00% | 895 |
| 2024-11-22 | 2024-11-20 | 0.176 | 5,000 | +0 | 0.00% | 880 |
| 2024-11-21 | 2024-11-19 | 0.176 | 5,000 | +0 | 0.00% | 880 |
| 2024-11-20 | 2024-11-18 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2024-11-19 | 2024-11-15 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2024-11-18 | 2024-11-14 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2024-11-15 | 2024-11-13 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2024-11-14 | 2024-11-12 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2024-11-13 | 2024-11-11 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2024-11-12 | 2024-11-08 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2024-11-11 | 2024-11-07 | 0.174 | 5,000 | +0 | 0.00% | 870 |
| 2024-11-08 | 2024-11-06 | 0.176 | 5,000 | +0 | 0.00% | 880 |
| 2024-11-07 | 2024-11-05 | 0.179 | 5,000 | +0 | 0.00% | 895 |
| 2024-11-06 | 2024-11-04 | 0.179 | 5,000 | +0 | 0.00% | 895 |
| 2024-11-05 | 2024-11-01 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2024-11-04 | 2024-10-31 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2024-11-01 | 2024-10-30 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2024-10-31 | 2024-10-29 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2024-10-30 | 2024-10-28 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2024-10-29 | 2024-10-25 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2024-10-28 | 2024-10-24 | 0.183 | 5,000 | +0 | 0.00% | 915 |
| 2024-10-25 | 2024-10-23 | 0.188 | 5,000 | +0 | 0.00% | 940 |
| 2024-10-24 | 2024-10-22 | 0.188 | 5,000 | +0 | 0.00% | 940 |
| 2024-10-23 | 2024-10-21 | 0.188 | 5,000 | +0 | 0.00% | 940 |
| 2024-10-22 | 2024-10-18 | 0.191 | 5,000 | +0 | 0.00% | 955 |
| 2024-10-21 | 2024-10-17 | 0.197 | 5,000 | +0 | 0.00% | 985 |
| 2024-10-18 | 2024-10-16 | 0.188 | 5,000 | +0 | 0.00% | 940 |
| 2024-10-17 | 2024-10-15 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2024-10-16 | 2024-10-14 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-10-15 | 2024-10-10 | 0.209 | 5,000 | -29,500 | 0.00% | 1,045 |
| 2024-10-10 | 2024-10-08 | 0.217 | 34,500 | -500 | 0.00% | 7,486 |
| 2024-10-09 | 2024-10-07 | 0.265 | 35,000 | +30,000 | 0.00% | 9,275 |
| 2021-02-26 | 2021-02-24 | 1.250 | 5,000 | -10,500 | 0.00% | 6,250 |
| 2021-02-25 | 2021-02-23 | 1.400 | 15,500 | -26,500 | 0.00% | 21,700 |
| 2021-02-24 | 2021-02-22 | 1.430 | 42,000 | -16,500 | 0.00% | 60,060 |
| 2021-02-23 | 2021-02-19 | 1.610 | 58,500 | +28,000 | 0.00% | 94,185 |
| 2021-02-19 | 2021-02-17 | 1.800 | 30,500 | -148,500 | 0.00% | 54,900 |
| 2021-02-18 | 2021-02-16 | 1.840 | 179,000 | +134,000 | 0.01% | 329,360 |
| 2021-02-10 | 2021-02-08 | 1.430 | 45,000 | +40,000 | 0.00% | 64,350 |
| 2020-09-23 | 2020-09-21 | 1.140 | 5,000 | -10,000 | 0.00% | 5,700 |
| 2020-09-15 | 2020-09-11 | 1.250 | 15,000 | -5,000 | 0.00% | 18,750 |
| 2020-09-11 | 2020-09-09 | 1.340 | 20,000 | -10,000 | 0.00% | 26,800 |
| 2020-09-10 | 2020-09-08 | 1.430 | 30,000 | +7,000 | 0.00% | 42,900 |
| 2020-09-09 | 2020-09-07 | 1.460 | 23,000 | -13,500 | 0.00% | 33,580 |
| 2020-09-08 | 2020-09-04 | 1.350 | 36,500 | +16,000 | 0.00% | 49,275 |
| 2020-06-01 | 2020-05-28 | 1.330 | 20,500 | -10,000 | 0.00% | 27,265 |
| 2020-05-29 | 2020-05-27 | 1.330 | 30,500 | +10,000 | 0.00% | 40,565 |
| 2020-05-25 | 2020-05-21 | 1.400 | 20,500 | -2,500 | 0.00% | 28,700 |
| 2020-05-20 | 2020-05-18 | 1.340 | 23,000 | -6,500 | 0.00% | 30,820 |
| 2020-05-15 | 2020-05-13 | 1.630 | 29,500 | -62,000 | 0.00% | 48,085 |
| 2020-05-14 | 2020-05-12 | 1.730 | 91,500 | +85,500 | 0.01% | 158,295 |
| 2020-05-13 | 2020-05-11 | 1.550 | 6,000 | +1,000 | 0.00% | 9,300 |
| 2020-03-11 | 2020-03-09 | 1.880 | 5,000 | -20,000 | 0.00% | 9,400 |
| 2020-02-26 | 2020-02-24 | 2.360 | 25,000 | +20,000 | 0.00% | 59,000 |
| 2019-10-29 | 2019-10-25 | 3.000 | 5,000 | -1,000 | 0.00% | 15,000 |
| 2019-10-21 | 2019-10-17 | 3.320 | 6,000 | -1,000 | 0.00% | 19,920 |
| 2019-10-11 | 2019-10-09 | 3.400 | 7,000 | -12,000 | 0.00% | 23,800 |
| 2019-10-09 | 2019-10-04 | 3.490 | 19,000 | +12,000 | 0.00% | 66,310 |
| 2019-10-04 | 2019-10-02 | 3.360 | 7,000 | +1,000 | 0.00% | 23,520 |
| 2019-10-03 | 2019-09-30 | 3.320 | 6,000 | +1,000 | 0.00% | 19,920 |
| 2019-09-30 | 2019-09-26 | 3.100 | 5,000 | -28,000 | 0.00% | 15,500 |
| 2019-09-26 | 2019-09-24 | 3.150 | 33,000 | +28,000 | 0.00% | 103,950 |
| 2019-09-16 | 2019-09-12 | 3.040 | 5,000 | -3,500 | 0.00% | 15,200 |
| 2019-09-13 | 2019-09-11 | 3.200 | 8,500 | +3,500 | 0.00% | 27,200 |
| 2019-08-13 | 2019-08-09 | 2.140 | 5,000 | -1,000 | 0.00% | 10,700 |
| 2019-08-12 | 2019-08-08 | 2.060 | 6,000 | -8,000 | 0.00% | 12,360 |
| 2019-08-09 | 2019-08-07 | 2.080 | 14,000 | +8,000 | 0.00% | 29,120 |
| 2019-07-24 | 2019-07-22 | 2.390 | 6,000 | -2,000 | 0.00% | 14,340 |
| 2019-07-23 | 2019-07-19 | 2.550 | 8,000 | +2,000 | 0.00% | 20,400 |
| 2019-06-28 | 2019-06-26 | 3.210 | 6,000 | -1,000 | 0.00% | 19,260 |
| 2019-06-03 | 2019-05-30 | 3.290 | 7,000 | +1,000 | 0.00% | 23,030 |
| 2019-05-23 | 2019-05-21 | 3.120 | 6,000 | +500 | 0.00% | 18,720 |
| 2019-05-15 | 2019-05-10 | 3.530 | 5,500 | -3,000 | 0.00% | 19,415 |
| 2019-03-07 | 2019-03-05 | 4.830 | 8,500 | -5,000 | 0.00% | 41,055 |
| 2019-02-28 | 2019-02-26 | 5.040 | 13,500 | -9,500 | 0.00% | 68,040 |
| 2019-02-27 | 2019-02-25 | 5.170 | 23,000 | +14,500 | 0.00% | 118,910 |
| 2019-02-18 | 2019-02-14 | 5.070 | 8,500 | -1,000 | 0.00% | 43,095 |
| 2019-02-15 | 2019-02-13 | 4.990 | 9,500 | +1,000 | 0.00% | 47,405 |
| 2019-01-08 | 2019-01-04 | 4.180 | 8,500 | -1,500 | 0.00% | 35,530 |
| 2018-09-14 | 2018-09-12 | 5.280 | 10,000 | -5,500 | 0.00% | 52,800 |
| 2018-09-10 | 2018-09-06 | 5.440 | 15,500 | -23,000 | 0.00% | 84,320 |
| 2018-09-06 | 2018-09-04 | 5.620 | 38,500 | +28,000 | 0.00% | 216,370 |
| 2018-09-05 | 2018-09-03 | 5.520 | 10,500 | -4,000 | 0.00% | 57,960 |
| 2018-09-04 | 2018-08-31 | 5.510 | 14,500 | +4,500 | 0.00% | 79,895 |
| 2018-08-29 | 2018-08-27 | 5.380 | 10,000 | -42,000 | 0.00% | 53,800 |
| 2018-08-28 | 2018-08-24 | 5.290 | 52,000 | +35,500 | 0.00% | 275,080 |
| 2018-08-27 | 2018-08-23 | 5.110 | 16,500 | -1,500 | 0.00% | 84,315 |
| 2018-08-23 | 2018-08-21 | 5.100 | 18,000 | +1,500 | 0.00% | 91,800 |
| 2018-08-21 | 2018-08-17 | 4.800 | 16,500 | -1,500 | 0.00% | 79,200 |
| 2018-08-17 | 2018-08-15 | 4.700 | 18,000 | -1,000 | 0.00% | 84,600 |
| 2018-08-15 | 2018-08-13 | 4.720 | 19,000 | -4,500 | 0.00% | 89,680 |
| 2018-08-14 | 2018-08-10 | 4.750 | 23,500 | +5,000 | 0.00% | 111,625 |
| 2018-08-10 | 2018-08-08 | 4.700 | 18,500 | +4,500 | 0.00% | 86,950 |
| 2018-08-08 | 2018-08-06 | 4.520 | 14,000 | -5,000 | 0.00% | 63,280 |
| 2018-06-04 | 2018-05-31 | 5.180 | 19,000 | -2,000 | 0.00% | 98,420 |
| 2018-05-28 | 2018-05-24 | 5.270 | 21,000 | -4,000 | 0.00% | 110,670 |
| 2018-05-18 | 2018-05-16 | 5.260 | 25,000 | -3,500 | 0.00% | 131,500 |
| 2018-05-17 | 2018-05-15 | 5.290 | 28,500 | -3,000 | 0.00% | 150,765 |
| 2018-05-11 | 2018-05-09 | 5.390 | 31,500 | +3,500 | 0.00% | 169,785 |
| 2018-05-09 | 2018-05-07 | 5.260 | 28,000 | -12,500 | 0.00% | 147,280 |
| 2018-05-07 | 2018-05-03 | 5.290 | 40,500 | -3,000 | 0.00% | 214,245 |
| 2018-05-04 | 2018-05-02 | 5.340 | 43,500 | -500 | 0.00% | 232,290 |
| 2018-04-24 | 2018-04-20 | 5.320 | 44,000 | -5,500 | 0.00% | 234,080 |
| 2018-04-20 | 2018-04-18 | 5.280 | 49,500 | -7,000 | 0.00% | 261,360 |
| 2018-04-18 | 2018-04-16 | 5.500 | 56,500 | +5,500 | 0.01% | 310,750 |
| 2018-04-11 | 2018-04-09 | 5.370 | 51,000 | +4,000 | 0.00% | 273,870 |
| 2018-04-10 | 2018-04-06 | 5.090 | 47,000 | -2,500 | 0.00% | 239,230 |
| 2018-04-09 | 2018-04-04 | 5.090 | 49,500 | -10,000 | 0.00% | 251,955 |
| 2018-04-06 | 2018-04-03 | 5.460 | 59,500 | -4,500 | 0.01% | 324,870 |
| 2018-04-04 | 2018-03-29 | 5.690 | 64,000 | -5,500 | 0.01% | 364,160 |
| 2018-04-03 | 2018-03-28 | 5.800 | 69,500 | +1,000 | 0.01% | 403,100 |
| 2018-03-29 | 2018-03-27 | 6.040 | 68,500 | +6,000 | 0.01% | 413,740 |
| 2018-03-28 | 2018-03-26 | 5.970 | 62,500 | -7,500 | 0.01% | 373,125 |
| 2018-03-27 | 2018-03-23 | 5.720 | 70,000 | -19,500 | 0.01% | 400,400 |
| 2018-03-26 | 2018-03-22 | 5.970 | 89,500 | -8,000 | 0.01% | 534,315 |
| 2018-03-23 | 2018-03-21 | 5.850 | 97,500 | -3,000 | 0.01% | 570,375 |
| 2018-03-22 | 2018-03-20 | 5.850 | 100,500 | -15,000 | 0.01% | 587,925 |
| 2018-03-21 | 2018-03-19 | 5.680 | 115,500 | -76,500 | 0.01% | 656,040 |
| 2018-03-20 | 2018-03-16 | 5.750 | 192,000 | +159,500 | 0.02% | 1,104,000 |
| 2018-03-15 | 2018-03-13 | 5.110 | 32,500 | -15,500 | 0.00% | 166,075 |
| 2018-03-14 | 2018-03-12 | 5.100 | 48,000 | +7,000 | 0.00% | 244,800 |
| 2018-03-12 | 2018-03-08 | 4.800 | 41,000 | +41,000 | 0.00% | 196,800 |
| 2018-01-25 | 2018-01-23 | 5.500 | 0 | -1,000 | ||
| 2018-01-10 | 2018-01-08 | 6.030 | 1,000 | -5,000 | 0.00% | 6,030 |
| 2018-01-04 | 2018-01-02 | 5.800 | 6,000 | +1,000 | 0.00% | 34,800 |
| 2017-12-28 | 2017-12-22 | 5.620 | 5,000 | +5,000 | 0.00% | 28,100 |
| 2017-09-12 | 2017-09-08 | 6.690 | 0 | -14,000 | ||
| 2017-09-11 | 2017-09-07 | 6.960 | 14,000 | -4,000 | 0.00% | 97,441 |
| 2017-09-08 | 2017-09-06 | 7.121 | 18,000 | +52 | 0.00% | 128,169 |
| 2017-09-06 | 2017-09-04 | 7.662 | 17,948 | -3,989 | 0.00% | 137,519 |
| 2017-09-05 | 2017-09-01 | 7.231 | 21,937 | -115,665 | 0.00% | 158,623 |
| 2017-09-04 | 2017-08-31 | 7.131 | 137,602 | +21,936 | 0.01% | 981,178 |
| 2017-08-29 | 2017-08-25 | 6.499 | 115,666 | -5,982 | 0.01% | 751,682 |
| 2017-08-22 | 2017-08-18 | 6.659 | 121,648 | -5,983 | 0.01% | 810,077 |
| 2017-08-21 | 2017-08-17 | 6.649 | 127,631 | +25,925 | 0.01% | 848,639 |
| 2017-08-16 | 2017-08-14 | 6.519 | 101,706 | +1,994 | 0.01% | 663,000 |
| 2017-06-19 | 2017-06-15 | 5.686 | 99,712 | -22,010,386 | 0.01% | 567,001 |
| 2017-06-12 | 2017-06-08 | 6.148 | 22,110,098 | -43,873 | 2.21% | 135,926,620 |
| 2017-06-06 | 2017-06-02 | 6.258 | 22,153,971 | -3,989 | 2.22% | 138,640,319 |
| 2017-05-31 | 2017-05-26 | 6.541 | 22,157,960 | +175,857 | 2.22% | 144,926,553 |
| 2017-05-24 | 2017-05-22 | 6.227 | 21,982,103 | -9,892 | 2.22% | 136,887,521 |
| 2017-05-19 | 2017-05-17 | 7.228 | 21,991,995 | +13,849 | 2.22% | 158,958,801 |
| 2017-03-29 | 2017-03-27 | 7.066 | 21,978,146 | -3,957 | 2.23% | 155,303,820 |
| 2017-03-27 | 2017-03-23 | 7.026 | 21,982,103 | +59,352 | 2.23% | 154,442,901 |
| 2017-03-22 | 2017-03-20 | 7.248 | 21,922,751 | +31,655 | 2.22% | 158,901,543 |
| 2017-03-21 | 2017-03-17 | 7.268 | 21,891,096 | +5,935 | 2.22% | 159,114,700 |
| 2017-03-20 | 2017-03-16 | 7.410 | 21,885,161 | +5,935 | 2.22% | 162,168,922 |
| 2017-02-22 | 2017-02-20 | 6.783 | 21,879,226 | -1,978 | 2.22% | 148,411,783 |
| 2017-02-15 | 2017-02-13 | 6.773 | 21,881,204 | -3,957 | 2.20% | 148,204,000 |
| 2017-02-08 | 2017-02-06 | 7.087 | 21,885,161 | -7,913 | 2.20% | 155,089,241 |
| 2017-02-03 | 2017-02-01 | 6.541 | 21,893,074 | -5,936 | 2.20% | 143,194,037 |
| 2017-01-26 | 2017-01-24 | 6.227 | 21,899,010 | +5,936 | 2.20% | 136,370,082 |
| 2017-01-25 | 2017-01-23 | 6.086 | 21,893,074 | +13,848 | 2.20% | 133,234,637 |
| 2017-01-17 | 2017-01-13 | 5.843 | 21,879,226 | +478,775 | 2.20% | 127,842,043 |
| 2017-01-16 | 2017-01-12 | 5.863 | 21,400,451 | +267,086 | 2.15% | 125,477,202 |
| 2017-01-13 | 2017-01-11 | 5.914 | 21,133,365 | +514,386 | 2.13% | 124,979,398 |
| 2017-01-12 | 2017-01-10 | 5.843 | 20,618,979 | +1,572,835 | 2.08% | 120,478,320 |
| 2017-01-06 | 2017-01-04 | 5.722 | 19,046,144 | +211,690 | 1.92% | 108,977,641 |
| 2017-01-05 | 2017-01-03 | 5.722 | 18,834,454 | +203,776 | 1.90% | 107,766,400 |
| 2017-01-04 | 2016-12-30 | 5.752 | 18,630,678 | +824,997 | 1.88% | 107,165,460 |
| 2017-01-03 | 2016-12-29 | 5.691 | 17,805,681 | +193,884 | 1.79% | 101,339,998 |
| 2016-12-30 | 2016-12-28 | 5.661 | 17,611,797 | +488,667 | 1.77% | 99,702,399 |
| 2016-12-29 | 2016-12-23 | 5.611 | 17,123,130 | +486,688 | 1.72% | 96,070,499 |
| 2016-12-28 | 2016-12-22 | 5.530 | 16,636,442 | +967,442 | 1.67% | 91,994,462 |
| 2016-12-23 | 2016-12-21 | 5.520 | 15,669,000 | +389,747 | 1.58% | 86,486,402 |
| 2016-12-22 | 2016-12-20 | 5.611 | 15,279,253 | +609,350 | 1.54% | 85,725,300 |
| 2016-12-21 | 2016-12-19 | 5.611 | 14,669,903 | +397,660 | 1.48% | 82,306,500 |
| 2016-12-20 | 2016-12-16 | 5.590 | 14,272,243 | +589,566 | 1.44% | 79,786,841 |
| 2016-12-19 | 2016-12-15 | 5.560 | 13,682,677 | +801,256 | 1.38% | 76,076,000 |
| 2016-12-16 | 2016-12-14 | 5.550 | 12,881,421 | +522,300 | 1.30% | 71,490,779 |
| 2016-12-15 | 2016-12-13 | 5.378 | 12,359,121 | +320,502 | 1.24% | 66,468,079 |
| 2016-12-14 | 2016-12-12 | 5.338 | 12,038,619 | +544,062 | 1.21% | 64,257,600 |
| 2016-12-13 | 2016-12-09 | 5.338 | 11,494,557 | +1,127,694 | 1.16% | 61,353,603 |
| 2016-12-12 | 2016-12-08 | 5.247 | 10,366,863 | +2,281,105 | 1.04% | 54,391,198 |
| 2016-12-09 | 2016-12-07 | 5.439 | 8,085,758 | +1,454,131 | 0.81% | 43,976,121 |
| 2016-12-08 | 2016-12-06 | 5.611 | 6,631,627 | +2,732,183 | 0.67% | 37,207,199 |
| 2016-12-07 | 2016-12-05 | 5.560 | 3,899,444 | +338,308 | 0.39% | 21,680,999 |
| 2016-12-06 | 2016-12-02 | 5.580 | 3,561,136 | +413,487 | 0.36% | 19,871,998 |
| 2016-12-05 | 2016-12-01 | 5.631 | 3,147,649 | +172,122 | 0.32% | 17,723,741 |
| 2016-12-02 | 2016-11-30 | 5.712 | 2,975,527 | +716,184 | 0.30% | 16,995,199 |
| 2016-12-01 | 2016-11-29 | 5.661 | 2,259,343 | +41,546 | 0.23% | 12,790,399 |
| 2016-11-30 | 2016-11-28 | 5.691 | 2,217,797 | +395,682 | 0.22% | 12,622,463 |
| 2016-11-29 | 2016-11-25 | 5.661 | 1,822,115 | +23,741 | 0.18% | 10,315,202 |
| 2016-11-28 | 2016-11-24 | 5.691 | 1,798,374 | +257,193 | 0.18% | 10,235,341 |
| 2016-11-25 | 2016-11-23 | 5.671 | 1,541,181 | +280,934 | 0.16% | 8,740,382 |
| 2016-11-24 | 2016-11-22 | 5.671 | 1,260,247 | +45,504 | 0.13% | 7,147,143 |
| 2016-11-23 | 2016-11-21 | 5.671 | 1,214,743 | +166,186 | 0.12% | 6,889,079 |
| 2016-11-22 | 2016-11-18 | 5.671 | 1,048,557 | +265,107 | 0.11% | 5,946,601 |
| 2016-11-21 | 2016-11-17 | 5.722 | 783,450 | +393,703 | 0.08% | 4,482,720 |
| 2016-11-18 | 2016-11-16 | 5.712 | 389,747 | +89,029 | 0.04% | 2,226,102 |
| 2016-11-17 | 2016-11-15 | 5.681 | 300,718 | +294,783 | 0.03% | 1,708,479 |
| 2016-11-14 | 2016-11-10 | 6.005 | 5,935 | +5,935 | 0.00% | 35,639 |
| 2016-09-09 | 2016-09-07 | 6.207 | 0 | -39,568 | ||
| 2016-09-01 | 2016-08-30 | 6.207 | 39,568 | +7,913 | 0.00% | 245,599 |
| 2016-08-26 | 2016-08-24 | 5.813 | 31,655 | -7,913 | 0.00% | 184,003 |
| 2016-08-25 | 2016-08-23 | 5.863 | 39,568 | +39,568 | 0.00% | 231,999 |
| 2016-08-24 | 2016-08-22 | 5.307 | 0 | -33,633 | ||
| 2016-08-19 | 2016-08-17 | 5.186 | 33,633 | +17,806 | 0.00% | 174,420 |
| 2016-08-12 | 2016-08-10 | 4.994 | 15,827 | +15,827 | 0.00% | 79,039 |
| 2016-03-18 | 2016-03-16 | 4.468 | 0 | -1,978 | ||
| 2016-03-07 | 2016-03-03 | 4.216 | 1,978 | +1,978 | 0.00% | 8,338 |
| 2015-11-30 | 2015-11-26 | 4.994 | 0 | -3,957 | ||
| 2015-11-09 | 2015-11-05 | 4.549 | 3,957 | +3,957 | 0.00% | 18,001 |
| 2015-10-20 | 2015-10-16 | 5.257 | 0 | -98,920 | ||
| 2015-10-16 | 2015-10-14 | 5.237 | 98,920 | +98,920 | 0.01% | 517,998 |
| 2015-10-15 | 2015-10-13 | 5.105 | 0 | -53,417 | ||
| 2015-10-14 | 2015-10-12 | 5.408 | 53,417 | +53,417 | 0.01% | 288,900 |
| 2015-10-08 | 2015-10-06 | 4.448 | 0 | -71,223 | ||
| 2015-10-07 | 2015-10-05 | 4.600 | 71,223 | -31,654 | 0.01% | 327,601 |
| 2015-10-06 | 2015-10-02 | 4.539 | 102,877 | +102,877 | 0.01% | 466,959 |
| 2015-09-01 | 2015-08-28 | 3.558 | 0 | -3,957 | ||
| 2015-08-31 | 2015-08-27 | 3.589 | 3,957 | +3,957 | 0.00% | 14,201 |
| 2015-08-12 | 2015-08-10 | 4.549 | 0 | -19,784 | ||
| 2015-08-11 | 2015-08-07 | 4.428 | 19,784 | +19,784 | 0.00% | 87,600 |
| 2015-07-06 | 2015-07-02 | 7.956 | 0 | -1,978 | ||
| 2015-06-30 | 2015-06-26 | 9.038 | 1,978 | -3,957 | 0.00% | 17,876 |
| 2015-06-25 | 2015-06-23 | 9.503 | 5,935 | +3,957 | 0.00% | 56,398 |
| 2015-06-15 | 2015-06-11 | 8.815 | 1,978 | +1,978 | 0.00% | 17,436 |
| 2015-05-29 | 2015-05-27 | 11.929 | 0 | -9,892 | ||
| 2015-05-21 | 2015-05-19 | 12.151 | 9,892 | -15,827 | 0.00% | 120,199 |
| 2015-05-20 | 2015-05-18 | 11.322 | 25,719 | -19,784 | 0.00% | 291,196 |
| 2015-05-19 | 2015-05-15 | 12.778 | 45,503 | -9,892 | 0.01% | 581,435 |
| 2015-05-18 | 2015-05-14 | 13.101 | 55,395 | -13,849 | 0.01% | 725,754 |
| 2015-05-15 | 2015-05-13 | 12.293 | 69,244 | +29,676 | 0.01% | 851,196 |
| 2015-05-14 | 2015-05-12 | 11.767 | 39,568 | -9,892 | 0.01% | 465,598 |
| 2015-05-13 | 2015-05-11 | 12.050 | 49,460 | +9,892 | 0.01% | 595,997 |
| 2015-05-06 | 2015-05-04 | 12.697 | 39,568 | -7,914 | 0.01% | 502,398 |
| 2015-04-30 | 2015-04-28 | 12.596 | 47,482 | -39,568 | 0.01% | 598,082 |
| 2015-04-29 | 2015-04-27 | 13.243 | 87,050 | +47,482 | 0.01% | 1,152,800 |
| 2015-04-27 | 2015-04-23 | 13.566 | 39,568 | +39,568 | 0.01% | 536,798 |
| 2015-04-16 | 2015-04-14 | 13.546 | 0 | -7,914 | ||
| 2015-04-14 | 2015-04-10 | 12.556 | 7,914 | +7,914 | 0.00% | 99,365 |
| 2015-04-13 | 2015-04-09 | 11.019 | 0 | -15,827 | ||
| 2015-04-10 | 2015-04-08 | 11.403 | 15,827 | +9,892 | 0.00% | 180,477 |
| 2015-04-02 | 2015-03-31 | 8.289 | 5,935 | -15,827 | 0.00% | 49,198 |
| 2015-04-01 | 2015-03-30 | 9.503 | 21,762 | +3,956 | 0.00% | 206,795 |
| 2015-03-30 | 2015-03-26 | 8.593 | 17,806 | +15,828 | 0.00% | 153,003 |
| 2015-03-10 | 2015-03-06 | 7.299 | 1,978 | +1,978 | 0.00% | 14,437 |
| 2014-02-27 | 2014-02-25 | 17.186 | 0 | -7,914 | ||
| 2014-02-26 | 2014-02-24 | 18.176 | 7,914 | -7,913 | 0.00% | 143,847 |
| 2014-02-21 | 2014-02-19 | 18.641 | 15,827 | +5,935 | 0.00% | 295,035 |
| 2014-02-20 | 2014-02-18 | 17.994 | 9,892 | +9,892 | 0.00% | 177,999 |
| 2007-06-26 | 2007-06-22 | 1.254 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy