History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 153,811,667 | +0 | 11.74% | 49,219,733 |
| 2025-10-13 | 2025-10-09 | 0.290 | 153,811,667 | +0 | 11.74% | 44,605,383 |
| 2025-10-10 | 2025-10-08 | 0.320 | 153,811,667 | -80,000 | 11.74% | 49,219,733 |
| 2025-10-09 | 2025-10-06 | 0.310 | 153,891,667 | -10,000 | 11.75% | 47,706,417 |
| 2025-10-08 | 2025-10-03 | 0.325 | 153,901,667 | -140,500 | 11.75% | 50,018,042 |
| 2025-10-03 | 2025-09-30 | 0.295 | 154,042,167 | +25,000 | 11.76% | 45,442,439 |
| 2025-10-02 | 2025-09-29 | 0.285 | 154,017,167 | -131,500 | 11.76% | 43,894,893 |
| 2025-09-29 | 2025-09-25 | 0.280 | 154,148,667 | -78,500 | 11.77% | 43,161,627 |
| 2025-09-26 | 2025-09-24 | 0.315 | 154,227,167 | -130,000 | 11.77% | 48,581,558 |
| 2025-09-25 | 2025-09-23 | 0.226 | 154,357,167 | +24,500 | 11.78% | 34,884,720 |
| 2025-09-24 | 2025-09-22 | 0.227 | 154,332,667 | -60,500 | 11.78% | 35,033,515 |
| 2025-09-19 | 2025-09-17 | 0.188 | 154,393,167 | +21,000 | 11.79% | 29,025,915 |
| 2025-09-18 | 2025-09-16 | 0.191 | 154,372,167 | -241,000 | 11.78% | 29,485,084 |
| 2025-09-17 | 2025-09-15 | 0.198 | 154,613,167 | -30,000 | 11.80% | 30,613,407 |
| 2025-09-12 | 2025-09-10 | 0.158 | 154,643,167 | -100,000 | 11.81% | 24,433,620 |
| 2025-09-05 | 2025-09-03 | 0.148 | 154,743,167 | +20,500 | 11.81% | 22,901,989 |
| 2025-09-03 | 2025-09-01 | 0.152 | 154,722,667 | -90,000 | 11.81% | 23,517,845 |
| 2025-08-15 | 2025-08-13 | 0.157 | 154,812,667 | -95,500 | 11.82% | 24,305,589 |
| 2025-08-12 | 2025-08-08 | 0.155 | 154,908,167 | -1,000 | 11.83% | 24,010,766 |
| 2025-08-11 | 2025-08-07 | 0.164 | 154,909,167 | -100,000 | 11.83% | 25,405,103 |
| 2025-07-29 | 2025-07-25 | 0.145 | 155,009,167 | +130,000 | 11.83% | 22,476,329 |
| 2025-07-17 | 2025-07-15 | 0.150 | 154,879,167 | -10,000 | 11.82% | 23,231,875 |
| 2025-07-16 | 2025-07-14 | 0.150 | 154,889,167 | +20,000 | 11.82% | 23,233,375 |
| 2025-07-15 | 2025-07-11 | 0.151 | 154,869,167 | -200,000 | 11.82% | 23,385,244 |
| 2025-07-08 | 2025-07-04 | 0.157 | 155,069,167 | +171,000 | 11.84% | 24,345,859 |
| 2025-07-04 | 2025-07-02 | 0.158 | 154,898,167 | +181,500 | 11.82% | 24,473,910 |
| 2025-06-18 | 2025-06-16 | 0.174 | 154,716,667 | -14,000 | 11.81% | 26,920,700 |
| 2025-06-11 | 2025-06-09 | 0.171 | 154,730,667 | -24,000 | 11.81% | 26,458,944 |
| 2025-06-09 | 2025-06-05 | 0.170 | 154,754,667 | -100,000 | 11.81% | 26,308,293 |
| 2025-06-05 | 2025-06-03 | 0.173 | 154,854,667 | -312,000 | 11.82% | 26,789,857 |
| 2025-06-04 | 2025-06-02 | 0.174 | 155,166,667 | -57,500 | 11.85% | 26,999,000 |
| 2025-05-30 | 2025-05-28 | 0.161 | 155,224,167 | +177,500 | 11.85% | 24,991,091 |
| 2025-05-29 | 2025-05-27 | 0.160 | 155,046,667 | +100,000 | 11.84% | 24,807,467 |
| 2025-05-27 | 2025-05-23 | 0.160 | 154,946,667 | +21,000 | 11.83% | 24,791,467 |
| 2025-05-23 | 2025-05-21 | 0.163 | 154,925,667 | +57,500 | 11.83% | 25,252,884 |
| 2025-05-22 | 2025-05-20 | 0.160 | 154,868,167 | +6,000 | 11.82% | 24,778,907 |
| 2025-05-15 | 2025-05-13 | 0.155 | 154,862,167 | +137,500 | 11.82% | 24,003,636 |
| 2025-05-14 | 2025-05-12 | 0.156 | 154,724,667 | +9,500 | 11.81% | 24,137,048 |
| 2025-04-28 | 2025-04-24 | 0.171 | 154,715,167 | +2,000 | 11.81% | 26,456,294 |
| 2025-04-23 | 2025-04-17 | 0.169 | 154,713,167 | +1,500 | 11.81% | 26,146,525 |
| 2025-04-22 | 2025-04-16 | 0.163 | 154,711,667 | +58,000 | 11.81% | 25,218,002 |
| 2025-04-16 | 2025-04-14 | 0.163 | 154,653,667 | +54,500 | 11.81% | 25,208,548 |
| 2025-04-11 | 2025-04-09 | 0.179 | 154,599,167 | -236,500 | 11.80% | 27,673,251 |
| 2025-04-10 | 2025-04-08 | 0.139 | 154,835,667 | +32,500 | 11.82% | 21,522,158 |
| 2025-04-08 | 2025-04-03 | 0.174 | 154,803,167 | +30,000 | 11.82% | 26,935,751 |
| 2025-04-03 | 2025-04-01 | 0.182 | 154,773,167 | +53,000 | 11.82% | 28,168,716 |
| 2025-04-02 | 2025-03-31 | 0.171 | 154,720,167 | -9,000 | 11.81% | 26,457,149 |
| 2025-03-24 | 2025-03-20 | 0.182 | 154,729,167 | +5,500 | 11.81% | 28,160,708 |
| 2025-03-12 | 2025-03-10 | 0.187 | 154,723,667 | -19,000 | 11.81% | 28,933,326 |
| 2025-03-11 | 2025-03-07 | 0.178 | 154,742,667 | -13,000 | 11.81% | 27,544,195 |
| 2025-03-10 | 2025-03-06 | 0.189 | 154,755,667 | -8,000 | 11.81% | 29,248,821 |
| 2025-03-07 | 2025-03-05 | 0.189 | 154,763,667 | -500 | 11.81% | 29,250,333 |
| 2025-02-26 | 2025-02-24 | 0.200 | 154,764,167 | -45,500 | 11.81% | 30,952,833 |
| 2025-02-25 | 2025-02-21 | 0.200 | 154,809,667 | -2,000 | 11.82% | 30,961,933 |
| 2025-02-21 | 2025-02-19 | 0.209 | 154,811,667 | -130,000 | 11.82% | 32,355,638 |
| 2025-02-19 | 2025-02-17 | 0.210 | 154,941,667 | -9,000 | 11.83% | 32,537,750 |
| 2025-02-18 | 2025-02-14 | 0.210 | 154,950,667 | -4,000 | 11.83% | 32,539,640 |
| 2025-02-13 | 2025-02-11 | 0.230 | 154,954,667 | -18,000 | 11.83% | 35,639,573 |
| 2025-02-11 | 2025-02-07 | 0.208 | 154,972,667 | -205,000 | 11.83% | 32,234,315 |
| 2025-02-10 | 2025-02-06 | 0.194 | 155,177,667 | -110,000 | 11.85% | 30,104,467 |
| 2025-02-04 | 2025-01-28 | 0.185 | 155,287,667 | -100,000 | 11.85% | 28,728,218 |
| 2025-01-24 | 2025-01-22 | 0.179 | 155,387,667 | -90,000 | 11.86% | 27,814,392 |
| 2025-01-23 | 2025-01-21 | 0.180 | 155,477,667 | +41,000 | 11.87% | 27,985,980 |
| 2025-01-21 | 2025-01-17 | 0.185 | 155,436,667 | -500 | 11.87% | 28,755,783 |
| 2025-01-16 | 2025-01-14 | 0.181 | 155,437,167 | -500 | 11.87% | 28,134,127 |
| 2025-01-15 | 2025-01-13 | 0.179 | 155,437,667 | -50,000 | 11.87% | 27,823,342 |
| 2025-01-09 | 2025-01-07 | 0.170 | 155,487,667 | -23,000 | 11.87% | 26,432,903 |
| 2024-12-23 | 2024-12-19 | 0.169 | 155,510,667 | -518,384 | 11.87% | 26,281,303 |
| 2024-12-17 | 2024-12-13 | 0.168 | 156,029,051 | +12,500 | 11.91% | 26,212,881 |
| 2024-12-16 | 2024-12-12 | 0.169 | 156,016,551 | +166,500 | 11.91% | 26,366,797 |
| 2024-12-04 | 2024-12-02 | 0.182 | 155,850,051 | +3,000 | 11.90% | 28,364,709 |
| 2024-12-03 | 2024-11-29 | 0.170 | 155,847,051 | +23,500 | 11.90% | 26,493,999 |
| 2024-11-25 | 2024-11-21 | 0.179 | 155,823,551 | +6,870,864 | 11.90% | 27,892,416 |
| 2024-11-15 | 2024-11-13 | 0.151 | 148,952,687 | +6,000 | 11.37% | 22,491,856 |
| 2024-10-31 | 2024-10-29 | 0.182 | 148,946,687 | +1,000 | 11.37% | 27,108,297 |
| 2024-10-29 | 2024-10-25 | 0.182 | 148,945,687 | -3,638,182 | 11.37% | 27,108,115 |
| 2024-10-22 | 2024-10-18 | 0.191 | 152,583,869 | -2,000 | 11.65% | 29,143,519 |
| 2024-10-10 | 2024-10-08 | 0.217 | 152,585,869 | -226,500 | 11.65% | 33,111,134 |
| 2024-10-09 | 2024-10-07 | 0.265 | 152,812,369 | -125,000 | 11.67% | 40,495,278 |
| 2024-10-08 | 2024-10-04 | 0.214 | 152,937,369 | -76,500 | 11.68% | 32,728,597 |
| 2024-10-04 | 2024-10-02 | 0.187 | 153,013,869 | -284,500 | 11.68% | 28,613,594 |
| 2024-10-03 | 2024-09-30 | 0.176 | 153,298,369 | +2,000 | 11.70% | 26,980,513 |
| 2024-09-30 | 2024-09-26 | 0.169 | 153,296,369 | -14,000 | 11.70% | 25,907,086 |
| 2024-09-27 | 2024-09-25 | 0.176 | 153,310,369 | -49,000 | 11.70% | 26,982,625 |
| 2024-09-23 | 2024-09-19 | 0.187 | 153,359,369 | -80,000 | 11.71% | 28,678,202 |
| 2024-09-17 | 2024-09-13 | 0.190 | 153,439,369 | -12,000 | 11.71% | 29,153,480 |
| 2024-09-13 | 2024-09-11 | 0.190 | 153,451,369 | -180,000 | 11.71% | 29,155,760 |
| 2024-08-23 | 2024-08-21 | 0.198 | 153,631,369 | -10,000 | 11.73% | 30,419,011 |
| 2024-08-13 | 2024-08-09 | 0.159 | 153,641,369 | -169,000 | 11.73% | 24,428,978 |
| 2024-08-06 | 2024-08-02 | 0.157 | 153,810,369 | +30,000 | 11.74% | 24,148,228 |
| 2024-08-02 | 2024-07-31 | 0.161 | 153,780,369 | -3,232,682 | 11.74% | 24,758,639 |
| 2024-07-31 | 2024-07-29 | 0.161 | 157,013,051 | -158,000 | 11.99% | 25,279,101 |
| 2024-07-18 | 2024-07-16 | 0.192 | 157,171,051 | -79,500 | 12.00% | 30,176,842 |
| 2024-07-12 | 2024-07-10 | 0.180 | 157,250,551 | +82,500 | 12.00% | 28,305,099 |
| 2024-07-09 | 2024-07-05 | 0.173 | 157,168,051 | +4,500 | 12.00% | 27,190,073 |
| 2024-07-04 | 2024-07-02 | 0.177 | 157,163,551 | -49,500 | 12.00% | 27,817,949 |
| 2024-06-28 | 2024-06-26 | 0.190 | 157,213,051 | +1,000 | 12.00% | 29,870,480 |
| 2024-06-11 | 2024-06-06 | 0.230 | 157,212,051 | +40,000 | 12.00% | 36,158,772 |
| 2024-06-07 | 2024-06-05 | 0.204 | 157,172,051 | +61,000 | 12.00% | 32,063,098 |
| 2024-06-05 | 2024-06-03 | 0.210 | 157,111,051 | +5,000 | 11.99% | 32,993,321 |
| 2024-06-04 | 2024-05-31 | 0.212 | 157,106,051 | +500 | 11.99% | 33,306,483 |
| 2024-05-31 | 2024-05-29 | 0.211 | 157,105,551 | +84,000 | 11.99% | 33,149,271 |
| 2024-05-30 | 2024-05-28 | 0.217 | 157,021,551 | +111,000 | 11.99% | 34,073,677 |
| 2024-05-29 | 2024-05-27 | 0.220 | 156,910,551 | -429,000 | 11.98% | 34,520,321 |
| 2024-05-28 | 2024-05-24 | 0.217 | 157,339,551 | +179,500 | 12.01% | 34,142,683 |
| 2024-05-27 | 2024-05-23 | 0.207 | 157,160,051 | -58,500 | 12.00% | 32,532,131 |
| 2024-05-24 | 2024-05-22 | 0.204 | 157,218,551 | +38,000 | 12.00% | 32,072,584 |
| 2024-05-21 | 2024-05-17 | 0.200 | 157,180,551 | +10,500 | 12.00% | 31,436,110 |
| 2024-05-20 | 2024-05-16 | 0.204 | 157,170,051 | +10,000 | 12.00% | 32,062,690 |
| 2024-05-17 | 2024-05-14 | 0.206 | 157,160,051 | -19,000 | 12.00% | 32,374,971 |
| 2024-05-14 | 2024-05-10 | 0.201 | 157,179,051 | +15,000 | 12.00% | 31,592,989 |
| 2024-05-13 | 2024-05-09 | 0.200 | 157,164,051 | -500 | 12.00% | 31,432,810 |
| 2024-05-09 | 2024-05-07 | 0.203 | 157,164,551 | -52,000 | 12.00% | 31,904,404 |
| 2024-05-08 | 2024-05-06 | 0.205 | 157,216,551 | -500 | 12.00% | 32,229,393 |
| 2024-05-03 | 2024-04-30 | 0.201 | 157,217,051 | +2,500 | 12.00% | 31,600,627 |
| 2024-05-02 | 2024-04-29 | 0.200 | 157,214,551 | -50,000 | 12.00% | 31,442,910 |
| 2024-04-30 | 2024-04-26 | 0.200 | 157,264,551 | +20,000 | 12.01% | 31,452,910 |
| 2024-04-26 | 2024-04-24 | 0.206 | 157,244,551 | -1,000 | 12.00% | 32,392,378 |
| 2024-04-24 | 2024-04-22 | 0.212 | 157,245,551 | +6,500 | 12.00% | 33,336,057 |
| 2024-04-22 | 2024-04-18 | 0.206 | 157,239,051 | -500 | 12.00% | 32,391,245 |
| 2024-04-19 | 2024-04-17 | 0.205 | 157,239,551 | +16,500 | 12.00% | 32,234,108 |
| 2024-04-11 | 2024-04-09 | 0.229 | 157,223,051 | -2,000,000 | 12.00% | 36,004,079 |
| 2024-04-08 | 2024-04-03 | 0.219 | 159,223,051 | +2,500 | 12.16% | 34,869,848 |
| 2024-03-26 | 2024-03-22 | 0.220 | 159,220,551 | +118,000 | 12.15% | 35,028,521 |
| 2024-03-22 | 2024-03-20 | 0.241 | 159,102,551 | -55,000 | 12.15% | 38,343,715 |
| 2024-03-14 | 2024-03-12 | 0.248 | 159,157,551 | +49,000 | 12.15% | 39,471,073 |
| 2024-03-13 | 2024-03-11 | 0.250 | 159,108,551 | +24,500 | 12.15% | 39,777,138 |
| 2024-03-07 | 2024-03-05 | 0.249 | 159,084,051 | +2,000 | 12.14% | 39,611,929 |
| 2024-02-29 | 2024-02-27 | 0.239 | 159,082,051 | -65,500 | 12.14% | 38,020,610 |
| 2024-02-26 | 2024-02-22 | 0.240 | 159,147,551 | -7,500 | 12.15% | 38,195,412 |
| 2024-02-23 | 2024-02-21 | 0.235 | 159,155,051 | +14,500 | 12.15% | 37,401,437 |
| 2024-02-22 | 2024-02-20 | 0.223 | 159,140,551 | +9,000 | 12.15% | 35,488,343 |
| 2024-02-05 | 2024-02-01 | 0.205 | 159,131,551 | -45,213 | 12.15% | 32,621,968 |
| 2024-02-02 | 2024-01-31 | 0.200 | 159,176,764 | -1,000 | 12.15% | 31,835,353 |
| 2024-01-26 | 2024-01-24 | 0.225 | 159,177,764 | -66,500 | 12.15% | 35,814,997 |
| 2024-01-17 | 2024-01-15 | 0.231 | 159,244,264 | +19,000 | 12.16% | 36,785,425 |
| 2024-01-11 | 2024-01-09 | 0.224 | 159,225,264 | +1,500 | 12.16% | 35,666,459 |
| 2024-01-10 | 2024-01-08 | 0.243 | 159,223,764 | +50,000 | 12.16% | 38,691,375 |
| 2024-01-09 | 2024-01-05 | 0.248 | 159,173,764 | -42,500 | 12.15% | 39,475,093 |
| 2024-01-02 | 2023-12-28 | 0.232 | 159,216,264 | -1,000 | 12.15% | 36,938,173 |
| 2023-12-15 | 2023-12-13 | 0.242 | 159,217,264 | +100,000 | 12.15% | 38,530,578 |
| 2023-12-14 | 2023-12-12 | 0.250 | 159,117,264 | -30,000 | 12.15% | 39,779,316 |
| 2023-12-07 | 2023-12-05 | 0.245 | 159,147,264 | -1,000 | 12.15% | 38,991,080 |
| 2023-12-04 | 2023-11-30 | 0.245 | 159,148,264 | +100,000 | 12.15% | 38,991,325 |
| 2023-11-28 | 2023-11-24 | 0.250 | 159,048,264 | -500 | 12.14% | 39,762,066 |
| 2023-11-27 | 2023-11-23 | 0.255 | 159,048,764 | -2,500 | 12.14% | 40,557,435 |
| 2023-11-14 | 2023-11-10 | 0.250 | 159,051,264 | -6,000 | 12.14% | 39,762,816 |
| 2023-11-02 | 2023-10-31 | 0.250 | 159,057,264 | -70,000 | 12.14% | 39,764,316 |
| 2023-10-18 | 2023-10-16 | 0.265 | 159,127,264 | -90,500 | 12.15% | 42,168,725 |
| 2023-10-13 | 2023-10-11 | 0.275 | 159,217,764 | +6,000 | 12.15% | 43,784,885 |
| 2023-09-29 | 2023-09-27 | 0.280 | 159,211,764 | +1,000 | 12.15% | 44,579,294 |
| 2023-09-28 | 2023-09-26 | 0.265 | 159,210,764 | -76,500 | 12.15% | 42,190,852 |
| 2023-09-15 | 2023-09-13 | 0.265 | 159,287,264 | -1,689,500 | 12.16% | 42,211,125 |
| 2023-09-14 | 2023-09-12 | 0.255 | 160,976,764 | -100,000 | 12.29% | 41,049,075 |
| 2023-09-13 | 2023-09-11 | 0.255 | 161,076,764 | -413 | 12.30% | 41,074,575 |
| 2023-09-12 | 2023-09-07 | 0.255 | 161,077,177 | -2,000 | 12.30% | 41,074,680 |
| 2023-09-11 | 2023-09-06 | 0.250 | 161,079,177 | -500 | 12.30% | 40,269,794 |
| 2023-09-07 | 2023-09-05 | 0.250 | 161,079,677 | -27,000 | 12.30% | 40,269,919 |
| 2023-08-30 | 2023-08-28 | 0.248 | 161,106,677 | +500 | 12.30% | 39,954,456 |
| 2023-08-29 | 2023-08-25 | 0.242 | 161,106,177 | +1,500 | 12.30% | 38,987,695 |
| 2023-08-28 | 2023-08-24 | 0.247 | 161,104,677 | -140,500 | 12.30% | 39,792,855 |
| 2023-08-25 | 2023-08-23 | 0.247 | 161,245,177 | -66,000 | 12.31% | 39,827,559 |
| 2023-08-24 | 2023-08-22 | 0.245 | 161,311,177 | -50,000 | 12.31% | 39,521,238 |
| 2023-08-15 | 2023-08-11 | 0.260 | 161,361,177 | -143,500 | 12.32% | 41,953,906 |
| 2023-08-09 | 2023-08-07 | 0.275 | 161,504,677 | -117,500 | 12.33% | 44,413,786 |
| 2023-08-08 | 2023-08-04 | 0.275 | 161,622,177 | -11,500 | 12.34% | 44,446,099 |
| 2023-08-04 | 2023-08-02 | 0.270 | 161,633,677 | +500 | 12.34% | 43,641,093 |
| 2023-08-03 | 2023-08-01 | 0.270 | 161,633,177 | -36,500 | 12.34% | 43,640,958 |
| 2023-08-02 | 2023-07-31 | 0.260 | 161,669,677 | -110,000 | 12.34% | 42,034,116 |
| 2023-07-31 | 2023-07-27 | 0.260 | 161,779,677 | -44,000 | 12.35% | 42,062,716 |
| 2023-07-27 | 2023-07-25 | 0.280 | 161,823,677 | -44,500 | 12.35% | 45,310,630 |
| 2023-07-25 | 2023-07-21 | 0.260 | 161,868,177 | -50,000 | 12.36% | 42,085,726 |
| 2023-07-24 | 2023-07-20 | 0.244 | 161,918,177 | -21,500 | 12.36% | 39,508,035 |
| 2023-07-21 | 2023-07-19 | 0.247 | 161,939,677 | -20,000 | 12.36% | 39,999,100 |
| 2023-07-20 | 2023-07-18 | 0.250 | 161,959,677 | -43,500 | 12.36% | 40,489,919 |
| 2023-07-19 | 2023-07-14 | 0.255 | 162,003,177 | -5,500 | 12.37% | 41,310,810 |
| 2023-07-11 | 2023-07-07 | 0.241 | 162,008,677 | +28,000 | 12.37% | 39,044,091 |
| 2023-07-07 | 2023-07-05 | 0.275 | 161,980,677 | -34,000 | 12.37% | 44,544,686 |
| 2023-07-06 | 2023-07-04 | 0.260 | 162,014,677 | -40,500 | 12.37% | 42,123,816 |
| 2023-07-04 | 2023-06-30 | 0.255 | 162,055,177 | +8,000 | 12.37% | 41,324,070 |
| 2023-06-29 | 2023-06-27 | 0.275 | 162,047,177 | -10,000 | 12.37% | 44,562,974 |
| 2023-06-28 | 2023-06-26 | 0.250 | 162,057,177 | +80,000 | 12.37% | 40,514,294 |
| 2023-06-20 | 2023-06-16 | 0.315 | 161,977,177 | -10,000 | 12.37% | 51,022,811 |
| 2023-06-16 | 2023-06-14 | 0.335 | 161,987,177 | -20,000 | 12.37% | 54,265,704 |
| 2023-06-14 | 2023-06-12 | 0.335 | 162,007,177 | -2,000 | 12.37% | 54,272,404 |
| 2023-06-13 | 2023-06-09 | 0.335 | 162,009,177 | -20,000 | 12.37% | 54,273,074 |
| 2023-06-09 | 2023-06-07 | 0.335 | 162,029,177 | -48,500 | 12.37% | 54,279,774 |
| 2023-06-08 | 2023-06-06 | 0.325 | 162,077,677 | -10,000 | 12.37% | 52,675,245 |
| 2023-06-07 | 2023-06-05 | 0.330 | 162,087,677 | -1,500 | 12.37% | 53,488,933 |
| 2023-06-02 | 2023-05-31 | 0.320 | 162,089,177 | -10,000 | 12.37% | 51,868,537 |
| 2023-05-31 | 2023-05-29 | 0.325 | 162,099,177 | +20,000 | 12.37% | 52,682,233 |
| 2023-05-24 | 2023-05-22 | 0.355 | 162,079,177 | -40,000 | 12.37% | 57,538,108 |
| 2023-05-19 | 2023-05-17 | 0.340 | 162,119,177 | +32,500 | 12.38% | 55,120,520 |
| 2023-05-18 | 2023-05-16 | 0.380 | 162,086,677 | -20,500 | 12.37% | 61,592,937 |
| 2023-05-09 | 2023-05-05 | 0.390 | 162,107,177 | -38,912,146 | 12.38% | 63,221,799 |
| 2023-05-08 | 2023-05-04 | 0.390 | 201,019,323 | -39,000 | 15.35% | 78,397,536 |
| 2023-05-05 | 2023-05-03 | 0.380 | 201,058,323 | -37,000 | 15.35% | 76,402,163 |
| 2023-04-26 | 2023-04-24 | 0.370 | 201,095,323 | -2,000 | 15.35% | 74,405,270 |
| 2023-04-17 | 2023-04-13 | 0.370 | 201,097,323 | -10,000 | 15.35% | 74,406,010 |
| 2023-04-14 | 2023-04-12 | 0.370 | 201,107,323 | -3,400 | 15.35% | 74,409,710 |
| 2023-04-13 | 2023-04-11 | 0.370 | 201,110,723 | -4,500 | 15.35% | 74,410,968 |
| 2023-04-12 | 2023-04-06 | 0.370 | 201,115,223 | -20,000 | 15.35% | 74,412,633 |
| 2023-03-27 | 2023-03-23 | 0.350 | 201,135,223 | +7,000 | 15.35% | 70,397,328 |
| 2023-03-21 | 2023-03-17 | 0.330 | 201,128,223 | -12,000 | 15.35% | 66,372,314 |
| 2023-03-20 | 2023-03-16 | 0.350 | 201,140,223 | +10,000 | 15.36% | 70,399,078 |
| 2023-03-17 | 2023-03-15 | 0.350 | 201,130,223 | +20,000 | 15.35% | 70,395,578 |
| 2023-03-14 | 2023-03-10 | 0.380 | 201,110,223 | +9,500 | 15.35% | 76,421,885 |
| 2023-03-13 | 2023-03-09 | 0.385 | 201,100,723 | +20,000 | 15.35% | 77,423,778 |
| 2023-03-08 | 2023-03-06 | 0.395 | 201,080,723 | +20,000 | 15.35% | 79,426,886 |
| 2023-03-07 | 2023-03-03 | 0.460 | 201,060,723 | -50,000 | 15.35% | 92,487,933 |
| 2023-03-03 | 2023-03-01 | 0.375 | 201,110,723 | -25,500 | 15.35% | 75,416,521 |
| 2023-03-02 | 2023-02-28 | 0.365 | 201,136,223 | +15,500 | 15.35% | 73,414,721 |
| 2023-02-28 | 2023-02-24 | 0.375 | 201,120,723 | +20,000 | 15.35% | 75,420,271 |
| 2023-02-16 | 2023-02-14 | 0.395 | 201,100,723 | -19,500 | 15.35% | 79,434,786 |
| 2023-02-14 | 2023-02-10 | 0.395 | 201,120,223 | +198,500 | 15.35% | 79,442,488 |
| 2023-02-13 | 2023-02-09 | 0.415 | 200,921,723 | +59,500 | 15.34% | 83,382,515 |
| 2023-02-09 | 2023-02-07 | 0.440 | 200,862,223 | -50,000 | 15.33% | 88,379,378 |
| 2023-02-08 | 2023-02-06 | 0.360 | 200,912,223 | +37,500 | 15.34% | 72,328,400 |
| 2023-02-06 | 2023-02-02 | 0.400 | 200,874,723 | +83,000 | 15.33% | 80,349,889 |
| 2023-02-03 | 2023-02-01 | 0.400 | 200,791,723 | -117,000 | 15.33% | 80,316,689 |
| 2023-01-31 | 2023-01-27 | 0.400 | 200,908,723 | -16,500 | 15.34% | 80,363,489 |
| 2023-01-27 | 2023-01-20 | 0.385 | 200,925,223 | -9,000 | 15.34% | 77,356,211 |
| 2023-01-13 | 2023-01-11 | 0.375 | 200,934,223 | -20,000 | 15.34% | 75,350,334 |
| 2023-01-11 | 2023-01-09 | 0.370 | 200,954,223 | -50,000 | 15.34% | 74,353,063 |
| 2023-01-05 | 2023-01-03 | 0.340 | 201,004,223 | +34,748,646 | 15.34% | 68,341,436 |
| 2022-12-30 | 2022-12-28 | 0.330 | 166,255,577 | -79,000 | 12.69% | 54,864,340 |
| 2022-12-19 | 2022-12-15 | 0.335 | 166,334,577 | +2,500 | 12.70% | 55,722,083 |
| 2022-12-15 | 2022-12-13 | 0.350 | 166,332,077 | +20,000 | 12.70% | 58,216,227 |
| 2022-12-13 | 2022-12-09 | 0.390 | 166,312,077 | -20,000 | 12.70% | 64,861,710 |
| 2022-12-12 | 2022-12-08 | 0.380 | 166,332,077 | -20,000 | 12.70% | 63,206,189 |
| 2022-12-07 | 2022-12-05 | 0.360 | 166,352,077 | +14,546,500 | 12.70% | 59,886,748 |
| 2022-12-05 | 2022-12-01 | 0.380 | 151,805,577 | -40,000 | 11.59% | 57,686,119 |
| 2022-12-02 | 2022-11-30 | 0.390 | 151,845,577 | +4,000 | 11.59% | 59,219,775 |
| 2022-11-25 | 2022-11-23 | 0.350 | 151,841,577 | +18,537,121 | 11.59% | 53,144,552 |
| 2022-11-17 | 2022-11-15 | 0.345 | 133,304,456 | -5,000 | 10.18% | 45,990,037 |
| 2022-11-16 | 2022-11-14 | 0.345 | 133,309,456 | -29,500 | 10.18% | 45,991,762 |
| 2022-11-09 | 2022-11-07 | 0.285 | 133,338,956 | -40,000 | 10.18% | 38,001,602 |
| 2022-11-03 | 2022-11-01 | 0.270 | 133,378,956 | -1,500 | 10.18% | 36,012,318 |
| 2022-11-02 | 2022-10-31 | 0.260 | 133,380,456 | -18,537,121 | 10.18% | 34,678,919 |
| 2022-10-21 | 2022-10-19 | 0.290 | 151,917,577 | +18,537,121 | 11.60% | 44,056,097 |
| 2022-10-19 | 2022-10-17 | 0.285 | 133,380,456 | -2,000 | 10.18% | 38,013,430 |
| 2022-10-07 | 2022-10-05 | 0.300 | 133,382,456 | -500 | 10.18% | 40,014,737 |
| 2022-09-26 | 2022-09-22 | 0.320 | 133,382,956 | -36,500 | 10.18% | 42,682,546 |
| 2022-09-22 | 2022-09-20 | 0.335 | 133,419,456 | -40,000 | 10.19% | 44,695,518 |
| 2022-09-05 | 2022-09-01 | 0.330 | 133,459,456 | -18,537,121 | 10.19% | 44,041,620 |
| 2022-09-02 | 2022-08-31 | 0.330 | 151,996,577 | -20,000 | 11.60% | 50,158,870 |
| 2022-08-26 | 2022-08-24 | 0.345 | 152,016,577 | -300,973 | 11.60% | 52,445,719 |
| 2022-08-12 | 2022-08-10 | 0.375 | 152,317,550 | +1,000 | 11.63% | 57,119,081 |
| 2022-07-22 | 2022-07-20 | 0.445 | 152,316,550 | -1,436,250 | 11.63% | 67,780,865 |
| 2022-07-08 | 2022-07-06 | 0.450 | 153,752,800 | +50,000 | 11.74% | 69,188,760 |
| 2022-07-07 | 2022-07-05 | 0.465 | 153,702,800 | -10,000 | 11.73% | 71,471,802 |
| 2022-07-05 | 2022-06-30 | 0.475 | 153,712,800 | -10,000 | 11.73% | 73,013,580 |
| 2022-07-04 | 2022-06-29 | 0.475 | 153,722,800 | -500 | 11.74% | 73,018,330 |
| 2022-06-29 | 2022-06-27 | 0.500 | 153,723,300 | +16,500 | 11.74% | 76,861,650 |
| 2022-06-27 | 2022-06-23 | 0.500 | 153,706,800 | -500 | 11.73% | 76,853,400 |
| 2022-06-23 | 2022-06-21 | 0.500 | 153,707,300 | -12,500 | 11.73% | 76,853,650 |
| 2022-06-21 | 2022-06-17 | 0.510 | 153,719,800 | -50,000 | 11.73% | 78,397,098 |
| 2022-06-20 | 2022-06-16 | 0.475 | 153,769,800 | -20,000 | 11.74% | 73,040,655 |
| 2022-06-02 | 2022-05-31 | 0.470 | 153,789,800 | -500 | 11.74% | 72,281,206 |
| 2022-05-25 | 2022-05-23 | 0.490 | 153,790,300 | -2,000 | 11.74% | 75,357,247 |
| 2022-05-18 | 2022-05-16 | 0.460 | 153,792,300 | -50,000 | 11.74% | 70,744,458 |
| 2022-05-12 | 2022-05-10 | 0.460 | 153,842,300 | -50,000 | 11.74% | 70,767,458 |
| 2022-05-11 | 2022-05-06 | 0.460 | 153,892,300 | -17,500 | 11.75% | 70,790,458 |
| 2022-04-28 | 2022-04-26 | 0.490 | 153,909,800 | -175,000 | 11.75% | 75,415,802 |
| 2022-03-21 | 2022-03-17 | 0.590 | 154,084,800 | +37,500 | 11.76% | 90,910,032 |
| 2022-03-18 | 2022-03-16 | 0.590 | 154,047,300 | +83,000 | 11.76% | 90,887,907 |
| 2022-03-11 | 2022-03-09 | 0.600 | 153,964,300 | -16,000 | 11.75% | 92,378,580 |
| 2022-03-02 | 2022-02-28 | 0.680 | 153,980,300 | +1,000 | 11.75% | 104,706,604 |
| 2022-02-25 | 2022-02-23 | 0.700 | 153,979,300 | +500 | 11.75% | 107,785,510 |
| 2022-02-17 | 2022-02-15 | 0.740 | 153,978,800 | -1,500 | 11.75% | 113,944,312 |
| 2022-02-15 | 2022-02-11 | 0.740 | 153,980,300 | -60,000 | 11.75% | 113,945,422 |
| 2022-01-03 | 2021-12-29 | 0.630 | 154,040,300 | +500 | 11.76% | 97,045,389 |
| 2021-12-28 | 2021-12-22 | 0.600 | 154,039,800 | +70,000 | 11.76% | 92,423,880 |
| 2021-12-22 | 2021-12-20 | 0.580 | 153,969,800 | +31,500 | 11.75% | 89,302,484 |
| 2021-12-15 | 2021-12-13 | 0.780 | 153,938,300 | -13,000 | 11.75% | 120,071,874 |
| 2021-12-13 | 2021-12-09 | 0.760 | 153,951,300 | -11,000 | 11.75% | 117,002,988 |
| 2021-12-10 | 2021-12-08 | 0.740 | 153,962,300 | -15,998 | 11.75% | 113,932,102 |
| 2021-12-08 | 2021-12-06 | 0.750 | 153,978,298 | +19,000 | 11.75% | 115,483,724 |
| 2021-12-03 | 2021-12-01 | 0.770 | 153,959,298 | -42,000 | 11.75% | 118,548,659 |
| 2021-11-26 | 2021-11-24 | 0.790 | 154,001,298 | -2,000 | 11.76% | 121,661,025 |
| 2021-11-23 | 2021-11-19 | 0.780 | 154,003,298 | +4,000 | 11.76% | 120,122,572 |
| 2021-11-22 | 2021-11-18 | 0.790 | 153,999,298 | +1,000 | 11.76% | 121,659,445 |
| 2021-11-18 | 2021-11-16 | 0.790 | 153,998,298 | -2,000 | 11.76% | 121,658,655 |
| 2021-11-16 | 2021-11-12 | 0.800 | 154,000,298 | -2,000 | 11.76% | 123,200,238 |
| 2021-11-08 | 2021-11-04 | 0.780 | 154,002,298 | +3,000 | 11.76% | 120,121,792 |
| 2021-11-04 | 2021-11-02 | 0.810 | 153,999,298 | -90,000 | 11.76% | 124,739,431 |
| 2021-11-03 | 2021-11-01 | 0.770 | 154,089,298 | -22,000 | 11.76% | 118,648,759 |
| 2021-10-28 | 2021-10-26 | 0.810 | 154,111,298 | +30,000 | 11.76% | 124,830,151 |
| 2021-10-26 | 2021-10-22 | 0.810 | 154,081,298 | -10,000 | 11.76% | 124,805,851 |
| 2021-10-22 | 2021-10-20 | 0.800 | 154,091,298 | -4,000 | 11.76% | 123,273,038 |
| 2021-10-04 | 2021-09-29 | 0.800 | 154,095,298 | +2,000 | 11.76% | 123,276,238 |
| 2021-09-20 | 2021-09-16 | 0.850 | 154,093,298 | +11,000 | 11.76% | 130,979,303 |
| 2021-09-15 | 2021-09-13 | 0.910 | 154,082,298 | -11,500 | 11.76% | 140,214,891 |
| 2021-09-08 | 2021-09-06 | 0.910 | 154,093,798 | +5,000 | 11.76% | 140,225,356 |
| 2021-09-07 | 2021-09-03 | 0.910 | 154,088,798 | -10,500 | 11.76% | 140,220,806 |
| 2021-08-13 | 2021-08-11 | 0.880 | 154,099,298 | -80,000 | 11.76% | 135,607,382 |
| 2021-08-11 | 2021-08-09 | 0.890 | 154,179,298 | -2,000 | 11.77% | 137,219,575 |
| 2021-08-10 | 2021-08-06 | 0.920 | 154,181,298 | -168,000 | 11.77% | 141,846,794 |
| 2021-08-02 | 2021-07-29 | 0.790 | 154,349,298 | +38,000 | 11.78% | 121,935,945 |
| 2021-07-30 | 2021-07-28 | 0.810 | 154,311,298 | +99,000 | 11.78% | 124,992,151 |
| 2021-07-27 | 2021-07-23 | 0.900 | 154,212,298 | -10,000 | 11.77% | 138,791,068 |
| 2021-07-26 | 2021-07-22 | 0.920 | 154,222,298 | +1,000 | 11.77% | 141,884,514 |
| 2021-07-22 | 2021-07-20 | 0.920 | 154,221,298 | -83,000 | 11.77% | 141,883,594 |
| 2021-07-20 | 2021-07-16 | 0.950 | 154,304,298 | -1,000 | 11.78% | 146,589,083 |
| 2021-07-13 | 2021-07-09 | 0.920 | 154,305,298 | -632,000 | 11.78% | 141,960,874 |
| 2021-06-24 | 2021-06-22 | 0.980 | 154,937,298 | +530,000 | 11.83% | 151,838,552 |
| 2021-06-23 | 2021-06-21 | 0.980 | 154,407,298 | +200,000 | 11.79% | 151,319,152 |
| 2021-06-22 | 2021-06-18 | 1.000 | 154,207,298 | +137,500 | 11.77% | 154,207,298 |
| 2021-06-15 | 2021-06-10 | 1.020 | 154,069,798 | -1,000 | 11.76% | 157,151,194 |
| 2021-06-10 | 2021-06-08 | 1.000 | 154,070,798 | +200,000 | 11.76% | 154,070,798 |
| 2021-06-09 | 2021-06-07 | 1.000 | 153,870,798 | +200,000 | 11.75% | 153,870,798 |
| 2021-06-08 | 2021-06-04 | 1.010 | 153,670,798 | -50,000 | 11.73% | 155,207,506 |
| 2021-06-07 | 2021-06-03 | 1.000 | 153,720,798 | -80,000 | 11.74% | 153,720,798 |
| 2021-06-04 | 2021-06-02 | 1.000 | 153,800,798 | -500 | 11.74% | 153,800,798 |
| 2021-06-03 | 2021-06-01 | 1.010 | 153,801,298 | -160,000 | 11.74% | 155,339,311 |
| 2021-05-31 | 2021-05-27 | 1.010 | 153,961,298 | -50,000 | 11.75% | 155,500,911 |
| 2021-05-28 | 2021-05-26 | 1.010 | 154,011,298 | -50,000 | 11.76% | 155,551,411 |
| 2021-05-27 | 2021-05-25 | 1.000 | 154,061,298 | -331,000 | 11.76% | 154,061,298 |
| 2021-05-21 | 2021-05-18 | 1.020 | 154,392,298 | +30,297,070 | 11.79% | 157,480,144 |
| 2021-05-17 | 2021-05-13 | 1.000 | 124,095,228 | -4,000 | 9.47% | 124,095,228 |
| 2021-05-12 | 2021-05-10 | 1.010 | 124,099,228 | +19,000 | 9.47% | 125,340,220 |
| 2021-05-11 | 2021-05-07 | 1.000 | 124,080,228 | +31,500 | 9.47% | 124,080,228 |
| 2021-05-10 | 2021-05-06 | 1.010 | 124,048,728 | +20,000 | 9.47% | 125,289,215 |
| 2021-05-06 | 2021-05-04 | 1.060 | 124,028,728 | +40,000 | 9.47% | 131,470,452 |
| 2021-05-04 | 2021-04-30 | 1.080 | 123,988,728 | -1,000 | 9.47% | 133,907,826 |
| 2021-05-03 | 2021-04-29 | 1.080 | 123,989,728 | -19,000 | 9.47% | 133,908,906 |
| 2021-04-30 | 2021-04-28 | 1.080 | 124,008,728 | -36,500 | 9.47% | 133,929,426 |
| 2021-04-29 | 2021-04-27 | 1.080 | 124,045,228 | -7,500 | 9.47% | 133,968,846 |
| 2021-04-28 | 2021-04-26 | 1.080 | 124,052,728 | -34,000 | 9.47% | 133,976,946 |
| 2021-04-27 | 2021-04-23 | 1.080 | 124,086,728 | -120,000 | 9.47% | 134,013,666 |
| 2021-04-23 | 2021-04-21 | 1.060 | 124,206,728 | -20,000 | 9.48% | 131,659,132 |
| 2021-04-22 | 2021-04-20 | 1.060 | 124,226,728 | -400,000 | 9.48% | 131,680,332 |
| 2021-04-20 | 2021-04-16 | 1.020 | 124,626,728 | +102,000 | 9.51% | 127,119,263 |
| 2021-04-19 | 2021-04-15 | 1.010 | 124,524,728 | +966,500 | 9.51% | 125,769,975 |
| 2021-04-16 | 2021-04-14 | 1.040 | 123,558,228 | +705,500 | 9.43% | 128,500,557 |
| 2021-04-09 | 2021-04-07 | 1.040 | 122,852,728 | +94,500 | 9.38% | 127,766,837 |
| 2021-04-08 | 2021-04-01 | 1.030 | 122,758,228 | -13,598,673 | 9.37% | 126,440,975 |
| 2021-04-07 | 2021-03-31 | 1.050 | 136,356,901 | -16,745,897 | 10.41% | 143,174,746 |
| 2021-03-29 | 2021-03-25 | 1.040 | 153,102,798 | +4,000 | 11.69% | 159,226,910 |
| 2021-03-26 | 2021-03-24 | 1.020 | 153,098,798 | +70,000 | 11.69% | 156,160,774 |
| 2021-03-23 | 2021-03-19 | 1.060 | 153,028,798 | -2,500 | 11.68% | 162,210,526 |
| 2021-03-22 | 2021-03-18 | 1.080 | 153,031,298 | +42,000 | 11.68% | 165,273,802 |
| 2021-03-18 | 2021-03-16 | 1.070 | 152,989,298 | +68,000 | 11.68% | 163,698,549 |
| 2021-03-16 | 2021-03-12 | 1.060 | 152,921,298 | +73,500 | 11.67% | 162,096,576 |
| 2021-03-15 | 2021-03-11 | 1.070 | 152,847,798 | +31,500 | 11.67% | 163,547,144 |
| 2021-03-12 | 2021-03-10 | 1.030 | 152,816,298 | +35,000 | 11.67% | 157,400,787 |
| 2021-03-11 | 2021-03-09 | 1.050 | 152,781,298 | +16,000 | 11.66% | 160,420,363 |
| 2021-03-10 | 2021-03-08 | 1.030 | 152,765,298 | +50,000 | 11.66% | 157,348,257 |
| 2021-03-09 | 2021-03-05 | 1.100 | 152,715,298 | +500 | 11.66% | 167,986,828 |
| 2021-03-08 | 2021-03-04 | 1.160 | 152,714,798 | +53,000 | 11.66% | 177,149,166 |
| 2021-03-05 | 2021-03-03 | 1.250 | 152,661,798 | +10,000 | 11.65% | 190,827,248 |
| 2021-03-04 | 2021-03-02 | 1.270 | 152,651,798 | -8,500 | 11.65% | 193,867,783 |
| 2021-03-03 | 2021-03-01 | 1.270 | 152,660,298 | -110,000 | 11.65% | 193,878,578 |
| 2021-03-02 | 2021-02-26 | 1.260 | 152,770,298 | -42,000 | 11.66% | 192,490,575 |
| 2021-03-01 | 2021-02-25 | 1.310 | 152,812,298 | +500 | 11.67% | 200,184,110 |
| 2021-02-26 | 2021-02-24 | 1.250 | 152,811,798 | +113,000 | 11.67% | 191,014,748 |
| 2021-02-25 | 2021-02-23 | 1.400 | 152,698,798 | -4,000 | 11.66% | 213,778,317 |
| 2021-02-24 | 2021-02-22 | 1.430 | 152,702,798 | +214,000 | 11.66% | 218,365,001 |
| 2021-02-23 | 2021-02-19 | 1.610 | 152,488,798 | -9,500 | 11.64% | 245,506,965 |
| 2021-02-22 | 2021-02-18 | 1.540 | 152,498,298 | +302,000 | 11.64% | 234,847,379 |
| 2021-02-19 | 2021-02-17 | 1.800 | 152,196,298 | -251,500 | 11.62% | 273,953,336 |
| 2021-02-18 | 2021-02-16 | 1.840 | 152,447,798 | -262,000 | 11.64% | 280,503,948 |
| 2021-02-17 | 2021-02-11 | 1.460 | 152,709,798 | +98,000 | 11.66% | 222,956,305 |
| 2021-02-16 | 2021-02-09 | 1.420 | 152,611,798 | -463,500 | 11.65% | 216,708,753 |
| 2021-02-10 | 2021-02-08 | 1.430 | 153,075,298 | -196,500 | 11.69% | 218,897,676 |
| 2021-02-09 | 2021-02-05 | 1.080 | 153,271,798 | -100,000 | 11.70% | 165,533,542 |
| 2021-02-08 | 2021-02-04 | 1.090 | 153,371,798 | -156,500 | 11.71% | 167,175,260 |
| 2021-02-05 | 2021-02-03 | 1.040 | 153,528,298 | -50,000 | 11.72% | 159,669,430 |
| 2021-02-04 | 2021-02-02 | 1.020 | 153,578,298 | -15,000 | 11.72% | 156,649,864 |
| 2021-02-03 | 2021-02-01 | 1.040 | 153,593,298 | +92,500 | 11.73% | 159,737,030 |
| 2021-02-02 | 2021-01-29 | 1.040 | 153,500,798 | -60,000 | 11.72% | 159,640,830 |
| 2021-02-01 | 2021-01-28 | 1.020 | 153,560,798 | +56,000 | 11.72% | 156,632,014 |
| 2021-01-29 | 2021-01-27 | 1.060 | 153,504,798 | -179,500 | 11.72% | 162,715,086 |
| 2021-01-27 | 2021-01-25 | 1.100 | 153,684,298 | -30,500 | 11.73% | 169,052,728 |
| 2021-01-26 | 2021-01-22 | 1.080 | 153,714,798 | -27,000 | 11.73% | 166,011,982 |
| 2021-01-25 | 2021-01-21 | 1.080 | 153,741,798 | +40,000 | 11.74% | 166,041,142 |
| 2021-01-21 | 2021-01-19 | 1.120 | 153,701,798 | -47,500 | 11.73% | 172,146,014 |
| 2021-01-20 | 2021-01-18 | 1.090 | 153,749,298 | -90,000 | 11.74% | 167,586,735 |
| 2021-01-19 | 2021-01-15 | 1.010 | 153,839,298 | +100,000 | 11.74% | 155,377,691 |
| 2021-01-18 | 2021-01-14 | 1.070 | 153,739,298 | +10,000 | 11.74% | 164,501,049 |
| 2021-01-15 | 2021-01-13 | 1.070 | 153,729,298 | +28,500 | 11.74% | 164,490,349 |
| 2021-01-11 | 2021-01-07 | 1.120 | 153,700,798 | +14,000 | 11.73% | 172,144,894 |
| 2021-01-08 | 2021-01-06 | 1.130 | 153,686,798 | -167,000 | 11.73% | 173,666,082 |
| 2021-01-07 | 2021-01-05 | 1.090 | 153,853,798 | +500 | 11.75% | 167,700,640 |
| 2021-01-06 | 2021-01-04 | 1.110 | 153,853,298 | -500 | 11.75% | 170,777,161 |
| 2021-01-05 | 2020-12-31 | 1.110 | 153,853,798 | +120,000 | 11.75% | 170,777,716 |
| 2021-01-04 | 2020-12-29 | 1.110 | 153,733,798 | +70,000 | 11.74% | 170,644,516 |
| 2020-12-30 | 2020-12-28 | 1.110 | 153,663,798 | +110,000 | 11.73% | 170,566,816 |
| 2020-12-29 | 2020-12-24 | 1.140 | 153,553,798 | +239,500 | 11.72% | 175,051,330 |
| 2020-12-28 | 2020-12-22 | 1.130 | 153,314,298 | +170,000 | 11.70% | 173,245,157 |
| 2020-12-23 | 2020-12-21 | 1.150 | 153,144,298 | +290,000 | 11.69% | 176,115,943 |
| 2020-12-22 | 2020-12-18 | 1.140 | 152,854,298 | +26,500 | 11.67% | 174,253,900 |
| 2020-12-21 | 2020-12-17 | 1.130 | 152,827,798 | +285,000 | 11.67% | 172,695,412 |
| 2020-12-18 | 2020-12-16 | 1.130 | 152,542,798 | +109,500 | 11.65% | 172,373,362 |
| 2020-12-17 | 2020-12-15 | 1.120 | 152,433,298 | +221,000 | 11.64% | 170,725,294 |
| 2020-12-16 | 2020-12-14 | 1.140 | 152,212,298 | +255,000 | 11.62% | 173,522,020 |
| 2020-12-15 | 2020-12-11 | 1.190 | 151,957,298 | +100,000 | 11.60% | 180,829,185 |
| 2020-12-14 | 2020-12-10 | 1.200 | 151,857,298 | +34,500 | 11.59% | 182,228,758 |
| 2020-12-11 | 2020-12-09 | 1.210 | 151,822,798 | +50,000 | 11.59% | 183,705,586 |
| 2020-12-10 | 2020-12-08 | 1.210 | 151,772,798 | +80,000 | 11.59% | 183,645,086 |
| 2020-12-09 | 2020-12-07 | 1.210 | 151,692,798 | +100,000 | 11.58% | 183,548,286 |
| 2020-12-08 | 2020-12-04 | 1.180 | 151,592,798 | +299,000 | 11.57% | 178,879,502 |
| 2020-12-07 | 2020-12-03 | 1.180 | 151,293,798 | +208,500 | 11.55% | 178,526,682 |
| 2020-12-04 | 2020-12-02 | 1.130 | 151,085,298 | +31,500 | 11.53% | 170,726,387 |
| 2020-12-03 | 2020-12-01 | 1.200 | 151,053,798 | -582,500 | 11.53% | 181,264,558 |
| 2020-12-02 | 2020-11-30 | 1.030 | 151,636,298 | -3,000 | 11.58% | 156,185,387 |
| 2020-12-01 | 2020-11-27 | 1.010 | 151,639,298 | +1,500 | 11.58% | 153,155,691 |
| 2020-11-30 | 2020-11-26 | 0.990 | 151,637,798 | -15,000 | 11.58% | 150,121,420 |
| 2020-11-27 | 2020-11-25 | 0.970 | 151,652,798 | +85,000 | 11.58% | 147,103,214 |
| 2020-11-26 | 2020-11-24 | 1.000 | 151,567,798 | +39,000 | 11.57% | 151,567,798 |
| 2020-11-20 | 2020-11-18 | 1.000 | 151,528,798 | +10,000 | 11.57% | 151,528,798 |
| 2020-11-17 | 2020-11-13 | 1.010 | 151,518,798 | -60,000 | 11.57% | 153,033,986 |
| 2020-11-16 | 2020-11-12 | 0.990 | 151,578,798 | +50,500 | 11.57% | 150,063,010 |
| 2020-11-13 | 2020-11-11 | 0.990 | 151,528,298 | +61,500 | 11.57% | 150,013,015 |
| 2020-11-12 | 2020-11-10 | 1.030 | 151,466,798 | -53,000 | 11.56% | 156,010,802 |
| 2020-11-11 | 2020-11-09 | 1.080 | 151,519,798 | -62,000 | 11.57% | 163,641,382 |
| 2020-11-10 | 2020-11-06 | 1.000 | 151,581,798 | +50,000 | 11.57% | 151,581,798 |
| 2020-11-09 | 2020-11-05 | 1.010 | 151,531,798 | +110,500 | 11.57% | 153,047,116 |
| 2020-11-06 | 2020-11-04 | 1.000 | 151,421,298 | +155,000 | 11.56% | 151,421,298 |
| 2020-11-05 | 2020-11-03 | 1.000 | 151,266,298 | +160,000 | 11.55% | 151,266,298 |
| 2020-11-03 | 2020-10-30 | 1.000 | 151,106,298 | +238,000 | 11.54% | 151,106,298 |
| 2020-11-02 | 2020-10-29 | 1.020 | 150,868,298 | +105,000 | 11.52% | 153,885,664 |
| 2020-10-30 | 2020-10-28 | 1.030 | 150,763,298 | +45,500 | 11.51% | 155,286,197 |
| 2020-10-29 | 2020-10-27 | 0.980 | 150,717,798 | +579,500 | 11.51% | 147,703,442 |
| 2020-10-28 | 2020-10-23 | 1.000 | 150,138,298 | +150,000 | 11.46% | 150,138,298 |
| 2020-10-27 | 2020-10-22 | 0.990 | 149,988,298 | +230,000 | 11.45% | 148,488,415 |
| 2020-10-23 | 2020-10-21 | 1.000 | 149,758,298 | +557,500 | 11.43% | 149,758,298 |
| 2020-10-22 | 2020-10-20 | 1.000 | 149,200,798 | +960,500 | 11.39% | 149,200,798 |
| 2020-10-21 | 2020-10-19 | 1.050 | 148,240,298 | +275,000 | 11.32% | 155,652,313 |
| 2020-10-20 | 2020-10-16 | 1.040 | 147,965,298 | +653,000 | 11.30% | 153,883,910 |
| 2020-10-19 | 2020-10-15 | 1.070 | 147,312,298 | +328,000 | 11.25% | 157,624,159 |
| 2020-10-16 | 2020-10-14 | 1.120 | 146,984,298 | +430,000 | 11.22% | 164,622,414 |
| 2020-10-15 | 2020-10-12 | 1.140 | 146,554,298 | +76,000 | 11.19% | 167,071,900 |
| 2020-10-14 | 2020-10-09 | 1.150 | 146,478,298 | +251,000 | 11.18% | 168,450,043 |
| 2020-10-12 | 2020-10-08 | 1.120 | 146,227,298 | +140,000 | 11.16% | 163,774,574 |
| 2020-10-09 | 2020-10-07 | 1.150 | 146,087,298 | +130,000 | 11.15% | 168,000,393 |
| 2020-10-08 | 2020-10-06 | 1.200 | 145,957,298 | -2,000 | 11.14% | 175,148,758 |
| 2020-10-07 | 2020-10-05 | 1.220 | 145,959,298 | -2,000 | 11.14% | 178,070,344 |
| 2020-10-06 | 2020-09-30 | 1.220 | 145,961,298 | -2,000 | 11.14% | 178,072,784 |
| 2020-10-05 | 2020-09-29 | 1.200 | 145,963,298 | +100,000 | 11.14% | 175,155,958 |
| 2020-09-30 | 2020-09-28 | 1.190 | 145,863,298 | -10,500 | 11.14% | 173,577,325 |
| 2020-09-29 | 2020-09-25 | 1.180 | 145,873,798 | -1,017,000 | 11.14% | 172,131,082 |
| 2020-09-28 | 2020-09-24 | 1.180 | 146,890,798 | +100,000 | 11.21% | 173,331,142 |
| 2020-09-25 | 2020-09-23 | 1.190 | 146,790,798 | -23,000 | 11.21% | 174,681,050 |
| 2020-09-24 | 2020-09-22 | 1.150 | 146,813,798 | +194,000 | 11.21% | 168,835,868 |
| 2020-09-23 | 2020-09-21 | 1.140 | 146,619,798 | +450,500 | 11.19% | 167,146,570 |
| 2020-09-22 | 2020-09-18 | 1.190 | 146,169,298 | +212,500 | 11.16% | 173,941,465 |
| 2020-09-21 | 2020-09-17 | 1.250 | 145,956,798 | +34,000 | 11.14% | 182,445,998 |
| 2020-09-16 | 2020-09-14 | 1.270 | 145,922,798 | +150,000 | 11.14% | 185,321,953 |
| 2020-09-15 | 2020-09-11 | 1.250 | 145,772,798 | -10,000 | 11.13% | 182,215,998 |
| 2020-09-14 | 2020-09-10 | 1.310 | 145,782,798 | -15,500 | 11.13% | 190,975,465 |
| 2020-09-11 | 2020-09-09 | 1.340 | 145,798,298 | -15,000 | 11.13% | 195,369,719 |
| 2020-09-10 | 2020-09-08 | 1.430 | 145,813,298 | -91,000 | 11.13% | 208,513,016 |
| 2020-09-09 | 2020-09-07 | 1.460 | 145,904,298 | -359,000 | 11.14% | 213,020,275 |
| 2020-09-08 | 2020-09-04 | 1.350 | 146,263,298 | +130,500 | 11.17% | 197,455,452 |
| 2020-09-07 | 2020-09-03 | 1.270 | 146,132,798 | +108,000 | 11.16% | 185,588,653 |
| 2020-09-04 | 2020-09-02 | 1.210 | 146,024,798 | +160,000 | 11.15% | 176,690,006 |
| 2020-09-03 | 2020-09-01 | 1.160 | 145,864,798 | +279,000 | 11.14% | 169,203,166 |
| 2020-09-02 | 2020-08-31 | 1.120 | 145,585,798 | +205,000 | 11.11% | 163,056,094 |
| 2020-09-01 | 2020-08-28 | 1.120 | 145,380,798 | +199,000 | 11.10% | 162,826,494 |
| 2020-08-28 | 2020-08-26 | 1.070 | 145,181,798 | -68,000 | 11.08% | 155,344,524 |
| 2020-08-27 | 2020-08-25 | 1.060 | 145,249,798 | -36,500 | 11.09% | 153,964,786 |
| 2020-08-25 | 2020-08-21 | 1.050 | 145,286,298 | +80,000 | 11.09% | 152,550,613 |
| 2020-08-24 | 2020-08-20 | 1.060 | 145,206,298 | -29,500 | 11.09% | 153,918,676 |
| 2020-08-21 | 2020-08-19 | 1.080 | 145,235,798 | -65,000 | 11.09% | 156,854,662 |
| 2020-08-20 | 2020-08-18 | 1.030 | 145,300,798 | -50,000 | 11.09% | 149,659,822 |
| 2020-08-19 | 2020-08-17 | 1.060 | 145,350,798 | -29,500 | 11.10% | 154,071,846 |
| 2020-08-18 | 2020-08-14 | 1.080 | 145,380,298 | -5,500 | 11.10% | 157,010,722 |
| 2020-08-17 | 2020-08-13 | 1.110 | 145,385,798 | -80,000 | 11.10% | 161,378,236 |
| 2020-08-14 | 2020-08-12 | 1.100 | 145,465,798 | -1,910,556 | 11.10% | 160,012,378 |
| 2020-08-13 | 2020-08-11 | 1.120 | 147,376,354 | +11,000 | 11.25% | 165,061,516 |
| 2020-08-12 | 2020-08-10 | 1.120 | 147,365,354 | +20,000 | 11.25% | 165,049,196 |
| 2020-08-11 | 2020-08-07 | 1.160 | 147,345,354 | +5,000 | 11.25% | 170,920,611 |
| 2020-08-07 | 2020-08-05 | 1.180 | 147,340,354 | -183,500 | 11.25% | 173,861,618 |
| 2020-08-06 | 2020-08-04 | 1.160 | 147,523,854 | +177,500 | 11.26% | 171,127,671 |
| 2020-07-30 | 2020-07-28 | 1.180 | 147,346,354 | -130,000 | 11.25% | 173,868,698 |
| 2020-07-29 | 2020-07-27 | 1.160 | 147,476,354 | +10,000 | 11.26% | 171,072,571 |
| 2020-07-28 | 2020-07-24 | 1.190 | 147,466,354 | +126,000 | 11.26% | 175,484,961 |
| 2020-07-23 | 2020-07-21 | 1.280 | 147,340,354 | -5,500 | 11.25% | 188,595,653 |
| 2020-07-22 | 2020-07-20 | 1.300 | 147,345,854 | +150,000 | 11.16% | 191,549,610 |
| 2020-07-21 | 2020-07-17 | 1.260 | 147,195,854 | -10,859,091 | 11.14% | 185,466,776 |
| 2020-07-20 | 2020-07-16 | 1.210 | 158,054,945 | +1,000 | 11.97% | 191,246,483 |
| 2020-07-17 | 2020-07-15 | 1.260 | 158,053,945 | +20,000 | 11.97% | 199,147,971 |
| 2020-07-16 | 2020-07-14 | 1.300 | 158,033,945 | -316,500 | 11.96% | 205,444,128 |
| 2020-07-15 | 2020-07-13 | 1.390 | 158,350,445 | -800,500 | 11.99% | 220,107,119 |
| 2020-07-14 | 2020-07-10 | 1.380 | 159,150,945 | -25,000 | 12.05% | 219,628,304 |
| 2020-07-13 | 2020-07-09 | 1.420 | 159,175,945 | -398,500 | 12.05% | 226,029,842 |
| 2020-07-10 | 2020-07-08 | 1.340 | 159,574,445 | -69,000 | 12.08% | 213,829,756 |
| 2020-07-08 | 2020-07-06 | 1.360 | 159,643,445 | -122,500 | 12.09% | 217,115,085 |
| 2020-07-06 | 2020-07-02 | 1.300 | 159,765,945 | +171,000 | 12.10% | 207,695,728 |
| 2020-07-03 | 2020-06-30 | 1.280 | 159,594,945 | +202,000 | 12.08% | 204,281,530 |
| 2020-07-02 | 2020-06-29 | 1.260 | 159,392,945 | +203,000 | 12.07% | 200,835,111 |
| 2020-06-30 | 2020-06-26 | 1.320 | 159,189,945 | +186,000 | 12.05% | 210,130,727 |
| 2020-06-29 | 2020-06-24 | 1.240 | 159,003,945 | +183,500 | 12.04% | 197,164,892 |
| 2020-06-26 | 2020-06-23 | 1.210 | 158,820,445 | +274,500 | 12.02% | 192,172,738 |
| 2020-06-24 | 2020-06-22 | 1.200 | 158,545,945 | +226,000 | 12.00% | 190,255,134 |
| 2020-06-23 | 2020-06-19 | 1.130 | 158,319,945 | +118,000 | 11.99% | 178,901,538 |
| 2020-06-22 | 2020-06-18 | 1.160 | 158,201,945 | +318,500 | 11.98% | 183,514,256 |
| 2020-06-19 | 2020-06-17 | 1.200 | 157,883,445 | +219,500 | 11.95% | 189,460,134 |
| 2020-06-18 | 2020-06-16 | 1.220 | 157,663,945 | +200,000 | 11.94% | 192,350,013 |
| 2020-06-17 | 2020-06-15 | 1.210 | 157,463,945 | +195,000 | 11.92% | 190,531,373 |
| 2020-06-16 | 2020-06-12 | 1.230 | 157,268,945 | +52,000 | 11.91% | 193,440,802 |
| 2020-06-15 | 2020-06-11 | 1.230 | 157,216,945 | +468,000 | 11.90% | 193,376,842 |
| 2020-06-12 | 2020-06-10 | 1.260 | 156,748,945 | +231,500 | 11.87% | 197,503,671 |
| 2020-06-11 | 2020-06-09 | 1.300 | 156,517,445 | +110,000 | 11.85% | 203,472,678 |
| 2020-06-10 | 2020-06-08 | 1.330 | 156,407,445 | +95,000 | 11.84% | 208,021,902 |
| 2020-06-09 | 2020-06-05 | 1.310 | 156,312,445 | +200,000 | 11.83% | 204,769,303 |
| 2020-06-08 | 2020-06-04 | 1.290 | 156,112,445 | +166,500 | 11.82% | 201,385,054 |
| 2020-06-05 | 2020-06-03 | 1.250 | 155,945,945 | +191,500 | 11.81% | 194,932,431 |
| 2020-06-04 | 2020-06-02 | 1.260 | 155,754,445 | +205,500 | 11.79% | 196,250,601 |
| 2020-06-03 | 2020-06-01 | 1.220 | 155,548,945 | +46,751 | 11.78% | 189,769,713 |
| 2020-06-02 | 2020-05-29 | 1.200 | 155,502,194 | +278,000 | 11.77% | 186,602,633 |
| 2020-06-01 | 2020-05-28 | 1.330 | 155,224,194 | +199,000 | 11.75% | 206,448,178 |
| 2020-05-29 | 2020-05-27 | 1.330 | 155,025,194 | +139,000 | 11.74% | 206,183,508 |
| 2020-05-28 | 2020-05-26 | 1.320 | 154,886,194 | +50,000 | 11.73% | 204,449,776 |
| 2020-05-27 | 2020-05-25 | 1.360 | 154,836,194 | +83,000 | 11.72% | 210,577,224 |
| 2020-05-26 | 2020-05-22 | 1.360 | 154,753,194 | +120,500 | 11.72% | 210,464,344 |
| 2020-05-25 | 2020-05-21 | 1.400 | 154,632,694 | +40,000 | 11.71% | 216,485,772 |
| 2020-05-22 | 2020-05-20 | 1.410 | 154,592,694 | +50,000 | 11.70% | 217,975,699 |
| 2020-05-21 | 2020-05-19 | 1.360 | 154,542,694 | +70,500 | 11.70% | 210,178,064 |
| 2020-05-20 | 2020-05-18 | 1.340 | 154,472,194 | +500,500 | 11.69% | 206,992,740 |
| 2020-05-19 | 2020-05-15 | 1.490 | 153,971,694 | -83,500 | 13.74% | 229,417,824 |
| 2020-05-18 | 2020-05-14 | 1.580 | 154,055,194 | -174,500 | 13.74% | 243,407,207 |
| 2020-05-15 | 2020-05-13 | 1.630 | 154,229,694 | -206,000 | 13.76% | 251,394,401 |
| 2020-05-14 | 2020-05-12 | 1.730 | 154,435,694 | -263,500 | 13.78% | 267,173,751 |
| 2020-05-13 | 2020-05-11 | 1.550 | 154,699,194 | +48,500 | 13.80% | 239,783,751 |
| 2020-05-12 | 2020-05-08 | 1.300 | 154,650,694 | +240,000 | 13.80% | 201,045,902 |
| 2020-05-11 | 2020-05-07 | 1.290 | 154,410,694 | +400,000 | 13.78% | 199,189,795 |
| 2020-05-08 | 2020-05-06 | 1.250 | 154,010,694 | +324,500 | 13.74% | 192,513,368 |
| 2020-05-07 | 2020-05-05 | 1.310 | 153,686,194 | +307,500 | 13.71% | 201,328,914 |
| 2020-05-06 | 2020-05-04 | 1.280 | 153,378,694 | +272,500 | 13.68% | 196,324,728 |
| 2020-05-04 | 2020-04-28 | 1.360 | 153,106,194 | +134,000 | 13.66% | 208,224,424 |
| 2020-04-24 | 2020-04-22 | 1.290 | 152,972,194 | -20,000 | 13.65% | 197,334,130 |
| 2020-04-23 | 2020-04-21 | 1.300 | 152,992,194 | +25,000 | 13.65% | 198,889,852 |
| 2020-04-21 | 2020-04-17 | 1.340 | 152,967,194 | -99,000 | 13.65% | 204,976,040 |
| 2020-04-20 | 2020-04-16 | 1.260 | 153,066,194 | +81,000 | 13.66% | 192,863,404 |
| 2020-04-17 | 2020-04-15 | 1.310 | 152,985,194 | +15,500 | 13.65% | 200,410,604 |
| 2020-04-16 | 2020-04-14 | 1.340 | 152,969,694 | +500 | 13.65% | 204,979,390 |
| 2020-04-15 | 2020-04-09 | 1.330 | 152,969,194 | -40,000 | 13.65% | 203,449,028 |
| 2020-04-09 | 2020-04-07 | 1.290 | 153,009,194 | -4,000 | 13.65% | 197,381,860 |
| 2020-04-08 | 2020-04-06 | 1.320 | 153,013,194 | +500 | 13.65% | 201,977,416 |
| 2020-04-06 | 2020-04-02 | 1.270 | 153,012,694 | +9,500 | 13.65% | 194,326,121 |
| 2020-04-03 | 2020-04-01 | 1.250 | 153,003,194 | +14,000 | 13.65% | 191,253,992 |
| 2020-04-02 | 2020-03-31 | 1.290 | 152,989,194 | +66,500 | 13.65% | 197,356,060 |
| 2020-04-01 | 2020-03-30 | 1.310 | 152,922,694 | -58,000 | 13.65% | 200,328,729 |
| 2020-03-30 | 2020-03-26 | 1.470 | 152,980,694 | -78,500 | 13.65% | 224,881,620 |
| 2020-03-27 | 2020-03-25 | 1.450 | 153,059,194 | +6,500 | 13.66% | 221,935,831 |
| 2020-03-26 | 2020-03-24 | 1.490 | 153,052,694 | -32,500 | 13.66% | 228,048,514 |
| 2020-03-25 | 2020-03-23 | 1.420 | 153,085,194 | -8,500 | 13.66% | 217,380,975 |
| 2020-03-24 | 2020-03-20 | 1.490 | 153,093,694 | +3,500 | 13.66% | 228,109,604 |
| 2020-03-23 | 2020-03-19 | 1.490 | 153,090,194 | +138,000 | 13.66% | 228,104,389 |
| 2020-03-20 | 2020-03-18 | 1.600 | 152,952,194 | +10,000 | 13.65% | 244,723,510 |
| 2020-03-19 | 2020-03-17 | 1.610 | 152,942,194 | -44,000 | 13.65% | 246,236,932 |
| 2020-03-18 | 2020-03-16 | 1.520 | 152,986,194 | +5,000 | 13.65% | 232,539,015 |
| 2020-03-17 | 2020-03-13 | 1.620 | 152,981,194 | +14,500 | 13.65% | 247,829,534 |
| 2020-03-16 | 2020-03-12 | 1.670 | 152,966,694 | -238,000 | 13.65% | 255,454,379 |
| 2020-03-13 | 2020-03-11 | 1.730 | 153,204,694 | +19,000 | 13.67% | 265,044,121 |
| 2020-03-12 | 2020-03-10 | 1.790 | 153,185,694 | +49,000 | 13.67% | 274,202,392 |
| 2020-03-11 | 2020-03-09 | 1.880 | 153,136,694 | +33,500 | 13.66% | 287,896,985 |
| 2020-03-10 | 2020-03-06 | 2.100 | 153,103,194 | -110,000 | 13.66% | 321,516,707 |
| 2020-03-09 | 2020-03-05 | 2.100 | 153,213,194 | -50,000 | 13.67% | 321,747,707 |
| 2020-03-06 | 2020-03-04 | 2.090 | 153,263,194 | +28,000 | 13.68% | 320,320,075 |
| 2020-03-05 | 2020-03-03 | 2.120 | 153,235,194 | -10,300 | 13.67% | 324,858,611 |
| 2020-03-03 | 2020-02-28 | 2.110 | 153,245,494 | +538,500 | 13.67% | 323,347,992 |
| 2020-02-28 | 2020-02-26 | 2.280 | 152,706,994 | -31,000 | 13.63% | 348,171,946 |
| 2020-02-26 | 2020-02-24 | 2.360 | 152,737,994 | -234,500 | 13.63% | 360,461,666 |
| 2020-02-24 | 2020-02-20 | 2.320 | 152,972,494 | -70,000 | 13.65% | 354,896,186 |
| 2020-02-21 | 2020-02-19 | 2.270 | 153,042,494 | +120,000 | 13.66% | 347,406,461 |
| 2020-02-20 | 2020-02-18 | 2.260 | 152,922,494 | +24,500 | 13.65% | 345,604,836 |
| 2020-02-18 | 2020-02-14 | 2.310 | 152,897,994 | -1,000 | 13.64% | 353,194,366 |
| 2020-02-11 | 2020-02-07 | 2.350 | 152,898,994 | -13,500 | 13.64% | 359,312,636 |
| 2020-02-10 | 2020-02-06 | 2.260 | 152,912,494 | -11,500 | 13.65% | 345,582,236 |
| 2020-02-07 | 2020-02-05 | 2.260 | 152,923,994 | -30,000 | 13.65% | 345,608,226 |
| 2020-02-06 | 2020-02-04 | 2.180 | 152,953,994 | +500 | 13.65% | 333,439,707 |
| 2020-02-05 | 2020-02-03 | 2.180 | 152,953,494 | +100,000 | 13.65% | 333,438,617 |
| 2020-02-04 | 2020-01-31 | 2.030 | 152,853,494 | +37,500 | 13.64% | 310,292,593 |
| 2020-02-03 | 2020-01-30 | 2.030 | 152,815,994 | +10,000 | 13.64% | 310,216,468 |
| 2020-01-31 | 2020-01-29 | 2.250 | 152,805,994 | +10,000 | 13.64% | 343,813,486 |
| 2020-01-30 | 2020-01-24 | 2.420 | 152,795,994 | +25,500 | 13.64% | 369,766,305 |
| 2020-01-23 | 2020-01-21 | 2.700 | 152,770,494 | -50,000 | 13.63% | 412,480,334 |
| 2020-01-21 | 2020-01-17 | 2.830 | 152,820,494 | -100,000 | 13.64% | 432,481,998 |
| 2020-01-20 | 2020-01-16 | 2.490 | 152,920,494 | -19,294 | 13.65% | 380,772,030 |
| 2020-01-16 | 2020-01-14 | 2.540 | 152,939,788 | -10,000 | 13.65% | 388,467,062 |
| 2020-01-15 | 2020-01-13 | 2.380 | 152,949,788 | +26,500 | 13.65% | 364,020,495 |
| 2020-01-14 | 2020-01-10 | 2.310 | 152,923,288 | -1,000 | 13.65% | 353,252,795 |
| 2020-01-13 | 2020-01-09 | 2.360 | 152,924,288 | -20,000 | 13.65% | 360,901,320 |
| 2020-01-10 | 2020-01-08 | 2.280 | 152,944,288 | -490,000 | 13.65% | 348,712,977 |
| 2020-01-09 | 2020-01-07 | 2.300 | 153,434,288 | -30,000 | 13.69% | 352,898,862 |
| 2020-01-07 | 2020-01-03 | 2.460 | 153,464,288 | -7,500 | 13.70% | 377,522,148 |
| 2020-01-06 | 2020-01-02 | 2.300 | 153,471,788 | -204,000 | 13.70% | 352,985,112 |
| 2020-01-03 | 2019-12-31 | 2.320 | 153,675,788 | -130,000 | 13.71% | 356,527,828 |
| 2020-01-02 | 2019-12-27 | 2.340 | 153,805,788 | +10,000 | 13.73% | 359,905,544 |
| 2019-12-30 | 2019-12-24 | 2.300 | 153,795,788 | -78,500 | 13.72% | 353,730,312 |
| 2019-12-27 | 2019-12-20 | 2.420 | 153,874,288 | -52,000 | 13.73% | 372,375,777 |
| 2019-12-19 | 2019-12-17 | 2.610 | 153,926,288 | +10,000 | 13.74% | 401,747,612 |
| 2019-12-18 | 2019-12-16 | 2.600 | 153,916,288 | +1,000 | 13.74% | 400,182,349 |
| 2019-12-17 | 2019-12-13 | 2.610 | 153,915,288 | +7,000 | 13.74% | 401,718,902 |
| 2019-12-16 | 2019-12-12 | 2.590 | 153,908,288 | -1,000 | 13.74% | 398,622,466 |
| 2019-12-13 | 2019-12-11 | 2.520 | 153,909,288 | -4,500 | 13.74% | 387,851,406 |
| 2019-12-12 | 2019-12-10 | 2.570 | 153,913,788 | -34,500 | 13.74% | 395,558,435 |
| 2019-12-11 | 2019-12-09 | 2.590 | 153,948,288 | -60,000 | 13.74% | 398,726,066 |
| 2019-12-10 | 2019-12-06 | 2.550 | 154,008,288 | -10,000 | 13.74% | 392,721,134 |
| 2019-12-06 | 2019-12-04 | 2.470 | 154,018,288 | -15,000 | 13.74% | 380,425,171 |
| 2019-12-02 | 2019-11-28 | 2.570 | 154,033,288 | +1,500 | 13.75% | 395,865,550 |
| 2019-11-29 | 2019-11-27 | 2.620 | 154,031,788 | -151,500 | 13.75% | 403,563,285 |
| 2019-11-28 | 2019-11-26 | 2.460 | 154,183,288 | -20,000 | 13.76% | 379,290,888 |
| 2019-11-27 | 2019-11-25 | 2.600 | 154,203,288 | +2,500 | 13.76% | 400,928,549 |
| 2019-11-26 | 2019-11-22 | 2.750 | 154,200,788 | -85,000 | 13.76% | 424,052,167 |
| 2019-11-20 | 2019-11-18 | 2.830 | 154,285,788 | -18,500 | 13.77% | 436,628,780 |
| 2019-11-18 | 2019-11-14 | 2.860 | 154,304,288 | -7,000 | 13.77% | 441,310,264 |
| 2019-11-15 | 2019-11-13 | 2.770 | 154,311,288 | -7,000 | 13.77% | 427,442,268 |
| 2019-11-14 | 2019-11-12 | 2.800 | 154,318,288 | -24,000 | 13.77% | 432,091,206 |
| 2019-11-13 | 2019-11-11 | 2.760 | 154,342,288 | -2,000 | 13.77% | 425,984,715 |
| 2019-11-11 | 2019-11-07 | 2.950 | 154,344,288 | -36,500 | 13.77% | 455,315,650 |
| 2019-11-08 | 2019-11-06 | 2.970 | 154,380,788 | +7,000 | 13.78% | 458,510,940 |
| 2019-11-06 | 2019-11-04 | 2.890 | 154,373,788 | -18,000 | 13.78% | 446,140,247 |
| 2019-11-05 | 2019-11-01 | 2.870 | 154,391,788 | +19,000 | 13.78% | 443,104,432 |
| 2019-11-01 | 2019-10-30 | 2.980 | 154,372,788 | +12,500 | 13.78% | 460,030,908 |
| 2019-10-30 | 2019-10-28 | 3.050 | 154,360,288 | -73,500 | 13.78% | 470,798,878 |
| 2019-10-29 | 2019-10-25 | 3.000 | 154,433,788 | +3,000 | 13.78% | 463,301,364 |
| 2019-10-28 | 2019-10-24 | 3.050 | 154,430,788 | +98,500 | 13.78% | 471,013,903 |
| 2019-10-25 | 2019-10-23 | 2.970 | 154,332,288 | -55,000 | 13.77% | 458,366,895 |
| 2019-10-24 | 2019-10-22 | 3.130 | 154,387,288 | -8,500 | 13.78% | 483,232,211 |
| 2019-10-23 | 2019-10-21 | 3.260 | 154,395,788 | -27,668 | 13.78% | 503,330,269 |
| 2019-10-22 | 2019-10-18 | 3.350 | 154,423,456 | +592,000 | 13.78% | 517,318,578 |
| 2019-10-21 | 2019-10-17 | 3.320 | 153,831,456 | +305,000 | 13.73% | 510,720,434 |
| 2019-10-18 | 2019-10-16 | 3.360 | 153,526,456 | -80,000 | 13.70% | 515,848,892 |
| 2019-10-16 | 2019-10-14 | 3.400 | 153,606,456 | -40,000 | 13.71% | 522,261,950 |
| 2019-10-15 | 2019-10-11 | 3.400 | 153,646,456 | +2,000 | 13.71% | 522,397,950 |
| 2019-10-14 | 2019-10-10 | 3.430 | 153,644,456 | +36,000 | 13.71% | 527,000,484 |
| 2019-10-11 | 2019-10-09 | 3.400 | 153,608,456 | +100,000 | 13.71% | 522,268,750 |
| 2019-10-10 | 2019-10-08 | 3.390 | 153,508,456 | +84,000 | 13.70% | 520,393,666 |
| 2019-10-09 | 2019-10-04 | 3.490 | 153,424,456 | +97,000 | 13.69% | 535,451,351 |
| 2019-10-08 | 2019-10-03 | 3.430 | 153,327,456 | +80,000 | 13.68% | 525,913,174 |
| 2019-10-04 | 2019-10-02 | 3.360 | 153,247,456 | +100,000 | 13.68% | 514,911,452 |
| 2019-10-03 | 2019-09-30 | 3.320 | 153,147,456 | +521,000 | 13.67% | 508,449,554 |
| 2019-10-02 | 2019-09-27 | 3.170 | 152,626,456 | +100,000 | 13.62% | 483,825,866 |
| 2019-09-30 | 2019-09-26 | 3.100 | 152,526,456 | +190,500 | 13.61% | 472,832,014 |
| 2019-09-27 | 2019-09-25 | 3.120 | 152,335,956 | +200,000 | 13.59% | 475,288,183 |
| 2019-09-26 | 2019-09-24 | 3.150 | 152,135,956 | +186,500 | 13.58% | 479,228,261 |
| 2019-09-25 | 2019-09-23 | 3.100 | 151,949,456 | +467,000 | 13.56% | 471,043,314 |
| 2019-09-24 | 2019-09-20 | 2.970 | 151,482,456 | -37,945,146 | 13.52% | 449,902,894 |
| 2019-09-23 | 2019-09-19 | 2.950 | 189,427,602 | -13,967 | 16.90% | 558,811,426 |
| 2019-09-20 | 2019-09-18 | 2.960 | 189,441,569 | +30,004,000 | 16.91% | 560,747,044 |
| 2019-09-19 | 2019-09-17 | 2.870 | 159,437,569 | -46,000 | 14.23% | 457,585,823 |
| 2019-09-18 | 2019-09-16 | 2.780 | 159,483,569 | +1,500 | 14.23% | 443,364,322 |
| 2019-09-17 | 2019-09-13 | 2.870 | 159,482,069 | +30,000 | 14.23% | 457,713,538 |
| 2019-09-13 | 2019-09-11 | 3.200 | 159,452,069 | +91,000 | 14.23% | 510,246,621 |
| 2019-09-12 | 2019-09-10 | 2.590 | 159,361,069 | -30,000 | 14.22% | 412,745,169 |
| 2019-09-11 | 2019-09-09 | 2.550 | 159,391,069 | +360,000 | 14.22% | 406,447,226 |
| 2019-09-10 | 2019-09-06 | 2.540 | 159,031,069 | +236,000 | 14.19% | 403,938,915 |
| 2019-09-09 | 2019-09-05 | 2.490 | 158,795,069 | +208,000 | 14.17% | 395,399,722 |
| 2019-09-06 | 2019-09-04 | 2.440 | 158,587,069 | +400,000 | 14.15% | 386,952,448 |
| 2019-09-05 | 2019-09-03 | 2.440 | 158,187,069 | +280,000 | 14.12% | 385,976,448 |
| 2019-09-04 | 2019-09-02 | 2.430 | 157,907,069 | +136,000 | 14.09% | 383,714,178 |
| 2019-09-03 | 2019-08-30 | 2.380 | 157,771,069 | +390,000 | 14.08% | 375,495,144 |
| 2019-09-02 | 2019-08-29 | 2.320 | 157,381,069 | +400,000 | 14.03% | 365,124,080 |
| 2019-08-30 | 2019-08-28 | 2.250 | 156,981,069 | -1,115,000 | 14.00% | 353,207,405 |
| 2019-08-29 | 2019-08-27 | 2.240 | 158,096,069 | +10,000 | 14.09% | 354,135,195 |
| 2019-08-27 | 2019-08-23 | 2.340 | 158,086,069 | -1,000 | 14.09% | 369,921,401 |
| 2019-08-26 | 2019-08-22 | 2.360 | 158,087,069 | -55,000 | 14.09% | 373,085,483 |
| 2019-08-23 | 2019-08-21 | 2.360 | 158,142,069 | -45,000 | 14.10% | 373,215,283 |
| 2019-08-22 | 2019-08-20 | 2.380 | 158,187,069 | -20,000 | 14.10% | 376,485,224 |
| 2019-08-21 | 2019-08-19 | 2.310 | 158,207,069 | -20,000 | 14.10% | 365,458,329 |
| 2019-08-20 | 2019-08-16 | 2.250 | 158,227,069 | -30,000 | 14.11% | 356,010,905 |
| 2019-08-19 | 2019-08-15 | 2.190 | 158,257,069 | +414,000 | 14.11% | 346,582,981 |
| 2019-08-16 | 2019-08-14 | 2.110 | 157,843,069 | +12,500 | 14.07% | 333,048,876 |
| 2019-08-15 | 2019-08-13 | 2.170 | 157,830,569 | -39,000 | 14.07% | 342,492,335 |
| 2019-08-14 | 2019-08-12 | 2.230 | 157,869,569 | -30,000 | 14.07% | 352,049,139 |
| 2019-08-13 | 2019-08-09 | 2.140 | 157,899,569 | -10,000 | 14.08% | 337,905,078 |
| 2019-08-12 | 2019-08-08 | 2.060 | 157,909,569 | +12,000 | 14.08% | 325,293,712 |
| 2019-08-09 | 2019-08-07 | 2.080 | 157,897,569 | -130,000 | 14.08% | 328,426,944 |
| 2019-08-08 | 2019-08-06 | 2.000 | 158,027,569 | -56,000 | 14.09% | 316,055,138 |
| 2019-08-07 | 2019-08-05 | 1.930 | 158,083,569 | +104,500 | 14.09% | 305,101,288 |
| 2019-08-06 | 2019-08-02 | 1.890 | 157,979,069 | -242,500 | 14.08% | 298,580,440 |
| 2019-08-05 | 2019-08-01 | 2.030 | 158,221,569 | -105,500 | 14.11% | 321,189,785 |
| 2019-08-02 | 2019-07-31 | 2.000 | 158,327,069 | -157,500 | 14.12% | 316,654,138 |
| 2019-08-01 | 2019-07-30 | 2.080 | 158,484,569 | -404,000 | 14.13% | 329,647,904 |
| 2019-07-31 | 2019-07-29 | 2.150 | 158,888,569 | -776,000 | 14.17% | 341,610,423 |
| 2019-07-30 | 2019-07-26 | 2.200 | 159,664,569 | -729,000 | 14.24% | 351,262,052 |
| 2019-07-29 | 2019-07-25 | 2.230 | 160,393,569 | +115,000 | 14.31% | 357,677,659 |
| 2019-07-26 | 2019-07-24 | 2.330 | 160,278,569 | -744,000 | 14.30% | 373,449,066 |
| 2019-07-25 | 2019-07-23 | 2.370 | 161,022,569 | -350,000 | 14.37% | 381,623,489 |
| 2019-07-24 | 2019-07-22 | 2.390 | 161,372,569 | -500,500 | 14.40% | 385,680,440 |
| 2019-07-23 | 2019-07-19 | 2.550 | 161,873,069 | -597,500 | 14.44% | 412,776,326 |
| 2019-07-22 | 2019-07-18 | 2.250 | 162,470,569 | -802,000 | 14.50% | 365,558,780 |
| 2019-07-19 | 2019-07-17 | 2.230 | 163,272,569 | -1,136,000 | 14.57% | 364,097,829 |
| 2019-07-18 | 2019-07-16 | 2.280 | 164,408,569 | -669,500 | 14.67% | 374,851,537 |
| 2019-07-17 | 2019-07-15 | 2.310 | 165,078,069 | +460,000 | 14.73% | 381,330,339 |
| 2019-07-16 | 2019-07-12 | 2.240 | 164,618,069 | +494,500 | 14.69% | 368,744,475 |
| 2019-07-15 | 2019-07-11 | 2.280 | 164,123,569 | +499,500 | 14.64% | 374,201,737 |
| 2019-07-12 | 2019-07-10 | 2.310 | 163,624,069 | +435,500 | 14.60% | 377,971,599 |
| 2019-07-11 | 2019-07-09 | 2.280 | 163,188,569 | +285,500 | 14.56% | 372,069,937 |
| 2019-07-10 | 2019-07-08 | 2.240 | 162,903,069 | -278,000 | 14.53% | 364,902,875 |
| 2019-07-09 | 2019-07-05 | 2.420 | 163,181,069 | -1,657,000 | 14.56% | 394,898,187 |
| 2019-07-08 | 2019-07-04 | 2.900 | 164,838,069 | -215,000 | 14.71% | 478,030,400 |
| 2019-07-05 | 2019-07-03 | 3.060 | 165,053,069 | -332,000 | 14.73% | 505,062,391 |
| 2019-07-04 | 2019-07-02 | 3.130 | 165,385,069 | -389,500 | 14.76% | 517,655,266 |
| 2019-07-03 | 2019-06-28 | 3.190 | 165,774,569 | -191,500 | 14.79% | 528,820,875 |
| 2019-07-02 | 2019-06-27 | 3.230 | 165,966,069 | -156,500 | 14.81% | 536,070,403 |
| 2019-06-28 | 2019-06-26 | 3.210 | 166,122,569 | -383,500 | 14.82% | 533,253,446 |
| 2019-06-26 | 2019-06-24 | 3.320 | 166,506,069 | -72,500 | 14.86% | 552,800,149 |
| 2019-06-25 | 2019-06-21 | 3.280 | 166,578,569 | -123,500 | 14.86% | 546,377,706 |
| 2019-06-24 | 2019-06-20 | 3.380 | 166,702,069 | -100,000 | 14.87% | 563,452,993 |
| 2019-06-21 | 2019-06-19 | 3.310 | 166,802,069 | -14,000 | 14.88% | 552,114,848 |
| 2019-06-17 | 2019-06-13 | 3.270 | 166,816,069 | +10,000 | 14.88% | 545,488,546 |
| 2019-06-14 | 2019-06-12 | 3.330 | 166,806,069 | +50,000 | 14.88% | 555,464,210 |
| 2019-06-13 | 2019-06-11 | 3.390 | 166,756,069 | +9,000 | 14.88% | 565,303,074 |
| 2019-06-06 | 2019-06-04 | 3.130 | 166,747,069 | -29,000 | 14.88% | 521,918,326 |
| 2019-06-05 | 2019-06-03 | 3.250 | 166,776,069 | -15,006,000 | 14.88% | 542,022,224 |
| 2019-06-03 | 2019-05-30 | 3.290 | 181,782,069 | +100,000 | 16.22% | 598,063,007 |
| 2019-05-31 | 2019-05-29 | 3.330 | 181,682,069 | +5,000 | 16.21% | 605,001,290 |
| 2019-05-30 | 2019-05-28 | 3.320 | 181,677,069 | +10,000 | 16.21% | 603,167,869 |
| 2019-05-29 | 2019-05-27 | 3.130 | 181,667,069 | -30,500 | 16.21% | 568,617,926 |
| 2019-05-28 | 2019-05-24 | 3.200 | 181,697,569 | +12,000 | 16.21% | 581,432,221 |
| 2019-05-24 | 2019-05-22 | 3.260 | 181,685,569 | +100,000 | 16.21% | 592,294,955 |
| 2019-05-23 | 2019-05-21 | 3.120 | 181,585,569 | +522,500 | 16.20% | 566,546,975 |
| 2019-05-22 | 2019-05-20 | 3.190 | 181,063,069 | +520,000 | 16.15% | 577,591,190 |
| 2019-05-21 | 2019-05-17 | 3.240 | 180,543,069 | -14,999,500 | 16.11% | 584,959,544 |
| 2019-05-20 | 2019-05-16 | 3.290 | 195,542,569 | -1,000 | 17.45% | 643,335,052 |
| 2019-05-17 | 2019-05-15 | 3.270 | 195,543,569 | +34,000 | 17.45% | 639,427,471 |
| 2019-05-16 | 2019-05-14 | 3.330 | 195,509,569 | -87,000 | 17.44% | 651,046,865 |
| 2019-05-15 | 2019-05-10 | 3.530 | 195,596,569 | -10,000 | 17.45% | 690,455,889 |
| 2019-05-14 | 2019-05-09 | 3.500 | 195,606,569 | -30,500 | 17.45% | 684,622,992 |
| 2019-05-10 | 2019-05-08 | 3.540 | 195,637,069 | +11,000 | 17.45% | 692,555,224 |
| 2019-05-09 | 2019-05-07 | 3.670 | 195,626,069 | -8,500 | 17.45% | 717,947,673 |
| 2019-05-08 | 2019-05-06 | 3.680 | 195,634,569 | +89,000 | 17.45% | 719,935,214 |
| 2019-05-03 | 2019-04-30 | 4.000 | 195,545,569 | -5,500 | 17.45% | 782,182,276 |
| 2019-05-02 | 2019-04-29 | 3.970 | 195,551,069 | +7,000 | 17.45% | 776,337,744 |
| 2019-04-30 | 2019-04-26 | 4.000 | 195,544,069 | -1,500 | 17.45% | 782,176,276 |
| 2019-04-29 | 2019-04-25 | 3.960 | 195,545,569 | -15,500 | 17.45% | 774,360,453 |
| 2019-04-26 | 2019-04-24 | 4.010 | 195,561,069 | +3,500 | 17.45% | 784,199,887 |
| 2019-04-25 | 2019-04-23 | 4.020 | 195,557,569 | -85,500 | 17.45% | 786,141,427 |
| 2019-04-24 | 2019-04-18 | 4.130 | 195,643,069 | +500 | 17.45% | 808,005,875 |
| 2019-04-23 | 2019-04-17 | 4.130 | 195,642,569 | -154,500 | 17.45% | 808,003,810 |
| 2019-04-18 | 2019-04-16 | 4.140 | 195,797,069 | +21,500 | 17.47% | 810,599,866 |
| 2019-04-17 | 2019-04-15 | 4.290 | 195,775,569 | +154,500 | 17.47% | 839,877,191 |
| 2019-04-16 | 2019-04-12 | 4.360 | 195,621,069 | -52,500 | 17.45% | 852,907,861 |
| 2019-04-15 | 2019-04-11 | 4.330 | 195,673,569 | -27,000 | 17.46% | 847,266,554 |
| 2019-04-12 | 2019-04-10 | 4.350 | 195,700,569 | -21,500 | 17.46% | 851,297,475 |
| 2019-04-11 | 2019-04-09 | 4.440 | 195,722,069 | +4,500 | 17.46% | 869,005,986 |
| 2019-04-10 | 2019-04-08 | 4.350 | 195,717,569 | -18,500 | 17.46% | 851,371,425 |
| 2019-04-08 | 2019-04-03 | 4.320 | 195,736,069 | -21,500 | 17.46% | 845,579,818 |
| 2019-04-04 | 2019-04-02 | 4.250 | 195,757,569 | -34,000 | 17.47% | 831,969,668 |
| 2019-04-03 | 2019-04-01 | 4.230 | 195,791,569 | -26,000 | 17.47% | 828,198,337 |
| 2019-04-02 | 2019-03-29 | 4.240 | 195,817,569 | +154,000 | 17.47% | 830,266,493 |
| 2019-04-01 | 2019-03-28 | 4.180 | 195,663,569 | +11,000 | 17.46% | 817,873,718 |
| 2019-03-29 | 2019-03-27 | 4.230 | 195,652,569 | +59,500 | 17.46% | 827,610,367 |
| 2019-03-28 | 2019-03-26 | 4.530 | 195,593,069 | -75,000 | 17.45% | 886,036,603 |
| 2019-03-25 | 2019-03-21 | 4.370 | 195,668,069 | +4,000 | 17.46% | 855,069,462 |
| 2019-03-21 | 2019-03-19 | 4.430 | 195,664,069 | +47,000 | 17.46% | 866,791,826 |
| 2019-03-20 | 2019-03-18 | 4.430 | 195,617,069 | +13,000 | 17.45% | 866,583,616 |
| 2019-03-19 | 2019-03-15 | 4.450 | 195,604,069 | +8,000 | 17.45% | 870,438,107 |
| 2019-03-18 | 2019-03-14 | 4.420 | 195,596,069 | +179,500 | 17.45% | 864,534,625 |
| 2019-03-15 | 2019-03-13 | 4.390 | 195,416,569 | +38,500 | 17.43% | 857,878,738 |
| 2019-03-14 | 2019-03-12 | 4.590 | 195,378,069 | +20,000 | 17.43% | 896,785,337 |
| 2019-03-13 | 2019-03-11 | 4.590 | 195,358,069 | -15,000 | 17.43% | 896,693,537 |
| 2019-03-11 | 2019-03-07 | 4.820 | 195,373,069 | -117,500 | 17.43% | 941,698,193 |
| 2019-03-08 | 2019-03-06 | 4.820 | 195,490,569 | -47,500 | 17.44% | 942,264,543 |
| 2019-03-07 | 2019-03-05 | 4.830 | 195,538,069 | +19,500 | 17.45% | 944,448,873 |
| 2019-03-06 | 2019-03-04 | 4.900 | 195,518,569 | -35,000 | 17.44% | 958,040,988 |
| 2019-03-05 | 2019-03-01 | 4.840 | 195,553,569 | -40,000 | 17.45% | 946,479,274 |
| 2019-03-04 | 2019-02-28 | 4.790 | 195,593,569 | +56,500 | 17.45% | 936,893,196 |
| 2019-03-01 | 2019-02-27 | 4.860 | 195,537,069 | -48,000 | 17.45% | 950,310,155 |
| 2019-02-28 | 2019-02-26 | 5.040 | 195,585,069 | -84,000 | 17.45% | 985,748,748 |
| 2019-02-27 | 2019-02-25 | 5.170 | 195,669,069 | -209,000 | 17.46% | 1,011,609,087 |
| 2019-02-26 | 2019-02-22 | 4.960 | 195,878,069 | -80,000 | 17.48% | 971,555,222 |
| 2019-02-25 | 2019-02-21 | 4.840 | 195,958,069 | -64,500 | 17.48% | 948,437,054 |
| 2019-02-22 | 2019-02-20 | 4.820 | 196,022,569 | -143,000 | 17.49% | 944,828,783 |
| 2019-02-21 | 2019-02-19 | 4.710 | 196,165,569 | -45,000 | 17.50% | 923,939,830 |
| 2019-02-20 | 2019-02-18 | 4.800 | 196,210,569 | +5,000 | 17.51% | 941,810,731 |
| 2019-02-19 | 2019-02-15 | 4.830 | 196,205,569 | +10,500 | 17.51% | 947,672,898 |
| 2019-02-18 | 2019-02-14 | 5.070 | 196,195,069 | -101,000 | 17.50% | 994,709,000 |
| 2019-02-15 | 2019-02-13 | 4.990 | 196,296,069 | -147,000 | 17.51% | 979,517,384 |
| 2019-02-14 | 2019-02-12 | 4.660 | 196,443,069 | -68,500 | 17.53% | 915,424,702 |
| 2019-02-13 | 2019-02-11 | 4.640 | 196,511,569 | +2,000 | 17.53% | 911,813,680 |
| 2019-02-12 | 2019-02-08 | 4.710 | 196,509,569 | -143,000 | 17.53% | 925,560,070 |
| 2019-02-11 | 2019-02-04 | 4.690 | 196,652,569 | +154,000 | 17.54% | 922,300,549 |
| 2019-02-01 | 2019-01-30 | 4.740 | 196,498,569 | -22,000 | 17.53% | 931,403,217 |
| 2019-01-31 | 2019-01-29 | 4.700 | 196,520,569 | -62,500 | 17.53% | 923,646,674 |
| 2019-01-30 | 2019-01-28 | 4.700 | 196,583,069 | -6,000 | 17.54% | 923,940,424 |
| 2019-01-29 | 2019-01-25 | 4.670 | 196,589,069 | -193,000 | 17.54% | 918,070,952 |
| 2019-01-28 | 2019-01-24 | 4.460 | 196,782,069 | -92,000 | 17.56% | 877,648,028 |
| 2019-01-25 | 2019-01-23 | 4.500 | 196,874,069 | -59,500 | 17.56% | 885,933,310 |
| 2019-01-23 | 2019-01-21 | 4.440 | 196,933,569 | -67,000 | 17.57% | 874,385,046 |
| 2019-01-22 | 2019-01-18 | 4.500 | 197,000,569 | +440,000 | 17.58% | 886,502,560 |
| 2019-01-18 | 2019-01-16 | 4.390 | 196,560,569 | -3,000 | 17.54% | 862,900,898 |
| 2019-01-17 | 2019-01-15 | 4.400 | 196,563,569 | +1,000 | 17.54% | 864,879,704 |
| 2019-01-16 | 2019-01-14 | 4.360 | 196,562,569 | -70,000 | 17.54% | 857,012,801 |
| 2019-01-15 | 2019-01-11 | 4.430 | 196,632,569 | +7,500 | 17.54% | 871,082,281 |
| 2019-01-14 | 2019-01-10 | 4.450 | 196,625,069 | +40,000 | 17.54% | 874,981,557 |
| 2019-01-11 | 2019-01-09 | 4.290 | 196,585,069 | -48,500 | 17.54% | 843,349,946 |
| 2019-01-09 | 2019-01-07 | 4.170 | 196,633,569 | -23,000 | 17.54% | 819,961,983 |
| 2019-01-07 | 2019-01-03 | 4.130 | 196,656,569 | -802,000 | 17.55% | 812,191,630 |
| 2019-01-04 | 2019-01-02 | 4.250 | 197,458,569 | -38,000 | 17.62% | 839,198,918 |
| 2019-01-03 | 2018-12-31 | 4.530 | 197,496,569 | -93,000 | 17.62% | 894,659,458 |
| 2019-01-02 | 2018-12-27 | 3.920 | 197,589,569 | +35,000 | 17.63% | 774,551,110 |
| 2018-12-28 | 2018-12-24 | 4.060 | 197,554,569 | +8,500 | 17.63% | 802,071,550 |
| 2018-12-27 | 2018-12-20 | 4.050 | 197,546,069 | +67,500 | 17.63% | 800,061,579 |
| 2018-12-21 | 2018-12-19 | 4.270 | 197,478,569 | -19,923,000 | 17.63% | 843,233,490 |
| 2018-12-19 | 2018-12-17 | 4.300 | 217,401,569 | +7,500 | 19.40% | 934,826,747 |
| 2018-12-18 | 2018-12-14 | 4.200 | 217,394,069 | +7,000 | 19.40% | 913,055,090 |
| 2018-12-17 | 2018-12-13 | 4.350 | 217,387,069 | -1,000 | 19.40% | 945,633,750 |
| 2018-12-14 | 2018-12-12 | 4.160 | 217,388,069 | +5,000 | 19.40% | 904,334,367 |
| 2018-12-13 | 2018-12-11 | 4.270 | 217,383,069 | +14,500 | 19.40% | 928,225,705 |
| 2018-12-12 | 2018-12-10 | 4.250 | 217,368,569 | -30,000 | 19.40% | 923,816,418 |
| 2018-12-11 | 2018-12-07 | 4.380 | 217,398,569 | +1,741,500 | 19.40% | 952,205,732 |
| 2018-12-10 | 2018-12-06 | 4.530 | 215,657,069 | +24,500 | 19.25% | 976,926,523 |
| 2018-12-06 | 2018-12-04 | 4.740 | 215,632,569 | -12,500 | 19.25% | 1,022,098,377 |
| 2018-12-04 | 2018-11-30 | 4.800 | 215,645,069 | -68,000 | 19.25% | 1,035,096,331 |
| 2018-11-30 | 2018-11-28 | 4.700 | 215,713,069 | +137,000 | 19.25% | 1,013,851,424 |
| 2018-11-29 | 2018-11-27 | 4.570 | 215,576,069 | +2,000 | 19.24% | 985,182,635 |
| 2018-11-28 | 2018-11-26 | 4.580 | 215,574,069 | -5,500 | 19.24% | 987,329,236 |
| 2018-11-27 | 2018-11-23 | 4.600 | 215,579,569 | -48,500 | 19.24% | 991,666,017 |
| 2018-11-26 | 2018-11-22 | 4.850 | 215,628,069 | -85,000 | 19.25% | 1,045,796,135 |
| 2018-11-22 | 2018-11-20 | 4.780 | 215,713,069 | +12,500 | 19.25% | 1,031,108,470 |
| 2018-11-21 | 2018-11-19 | 4.970 | 215,700,569 | -62,333,794 | 19.25% | 1,072,031,828 |
| 2018-11-20 | 2018-11-16 | 4.910 | 278,034,363 | -52,000 | 24.82% | 1,365,148,722 |
| 2018-11-19 | 2018-11-15 | 4.840 | 278,086,363 | +500 | 24.82% | 1,345,937,997 |
| 2018-11-16 | 2018-11-14 | 4.850 | 278,085,863 | -1,000 | 24.82% | 1,348,716,436 |
| 2018-11-15 | 2018-11-13 | 4.870 | 278,086,863 | +11,500 | 24.82% | 1,354,283,023 |
| 2018-11-13 | 2018-11-09 | 4.880 | 278,075,363 | -8,000 | 24.82% | 1,357,007,771 |
| 2018-11-12 | 2018-11-08 | 4.970 | 278,083,363 | -10,000 | 24.82% | 1,382,074,314 |
| 2018-11-09 | 2018-11-07 | 5.070 | 278,093,363 | +11,000 | 24.82% | 1,409,933,350 |
| 2018-11-08 | 2018-11-06 | 5.110 | 278,082,363 | -2,000 | 24.82% | 1,421,000,875 |
| 2018-11-07 | 2018-11-05 | 5.160 | 278,084,363 | -15,059,500 | 24.82% | 1,434,915,313 |
| 2018-11-06 | 2018-11-02 | 5.300 | 293,143,863 | -17,000 | 26.16% | 1,553,662,474 |
| 2018-11-05 | 2018-11-01 | 5.210 | 293,160,863 | -25,000 | 26.17% | 1,527,368,096 |
| 2018-11-02 | 2018-10-31 | 5.090 | 293,185,863 | -16,000 | 26.17% | 1,492,316,043 |
| 2018-11-01 | 2018-10-30 | 4.950 | 293,201,863 | +154,500 | 26.17% | 1,451,349,222 |
| 2018-10-31 | 2018-10-29 | 4.950 | 293,047,363 | +2,000 | 26.16% | 1,450,584,447 |
| 2018-10-29 | 2018-10-25 | 5.070 | 293,045,363 | -8,500 | 26.16% | 1,485,739,990 |
| 2018-10-26 | 2018-10-24 | 5.120 | 293,053,863 | -29,500 | 26.16% | 1,500,435,779 |
| 2018-10-25 | 2018-10-23 | 5.040 | 293,083,363 | -20,000 | 26.16% | 1,477,140,150 |
| 2018-10-24 | 2018-10-22 | 5.220 | 293,103,363 | +1,500 | 26.16% | 1,529,999,555 |
| 2018-10-23 | 2018-10-19 | 5.000 | 293,101,863 | -29,000 | 26.16% | 1,465,509,315 |
| 2018-10-22 | 2018-10-18 | 4.630 | 293,130,863 | -4,500 | 26.16% | 1,357,195,896 |
| 2018-10-19 | 2018-10-16 | 4.620 | 293,135,363 | -19,000 | 26.16% | 1,354,285,377 |
| 2018-10-18 | 2018-10-15 | 4.510 | 293,154,363 | +22,500 | 26.17% | 1,322,126,177 |
| 2018-10-16 | 2018-10-12 | 4.530 | 293,131,863 | +46,500 | 26.16% | 1,327,887,339 |
| 2018-10-12 | 2018-10-10 | 5.050 | 293,085,363 | +148,000 | 26.16% | 1,480,081,083 |
| 2018-10-11 | 2018-10-09 | 5.070 | 292,937,363 | -12,500 | 26.15% | 1,485,192,430 |
| 2018-10-10 | 2018-10-08 | 5.190 | 292,949,863 | -12,000 | 26.15% | 1,520,409,789 |
| 2018-10-05 | 2018-10-03 | 5.460 | 292,961,863 | -4,500 | 26.15% | 1,599,571,772 |
| 2018-10-04 | 2018-10-02 | 5.400 | 292,966,363 | -22,500 | 26.15% | 1,582,018,360 |
| 2018-10-03 | 2018-09-28 | 5.450 | 292,988,863 | -2,000 | 26.15% | 1,596,789,303 |
| 2018-10-02 | 2018-09-27 | 5.490 | 292,990,863 | -2,000 | 26.15% | 1,608,519,838 |
| 2018-09-28 | 2018-09-26 | 5.490 | 292,992,863 | -293,000 | 26.16% | 1,608,530,818 |
| 2018-09-26 | 2018-09-21 | 5.550 | 293,285,863 | -209,500 | 26.19% | 1,627,736,540 |
| 2018-09-21 | 2018-09-19 | 5.450 | 293,495,363 | +15,001,000 | 26.20% | 1,599,549,728 |
| 2018-09-20 | 2018-09-18 | 5.330 | 278,494,363 | -200,500 | 24.87% | 1,484,374,955 |
| 2018-09-19 | 2018-09-17 | 5.400 | 278,694,863 | -26,000 | 24.88% | 1,504,952,260 |
| 2018-09-18 | 2018-09-14 | 5.440 | 278,720,863 | -127,500 | 24.89% | 1,516,241,495 |
| 2018-09-17 | 2018-09-13 | 5.400 | 278,848,363 | -121,000 | 24.90% | 1,505,781,160 |
| 2018-09-14 | 2018-09-12 | 5.280 | 278,969,363 | +31,000 | 24.91% | 1,472,958,237 |
| 2018-09-12 | 2018-09-10 | 5.600 | 278,938,363 | -110,000 | 24.91% | 1,562,054,833 |
| 2018-09-11 | 2018-09-07 | 5.640 | 279,048,363 | -703,500 | 24.91% | 1,573,832,767 |
| 2018-09-10 | 2018-09-06 | 5.440 | 279,751,863 | -4,500 | 24.98% | 1,521,850,135 |
| 2018-09-07 | 2018-09-05 | 5.720 | 279,756,363 | -230,049 | 24.95% | 1,600,206,396 |
| 2018-09-06 | 2018-09-04 | 5.620 | 279,986,412 | -316,500 | 24.97% | 1,573,523,635 |
| 2018-09-05 | 2018-09-03 | 5.520 | 280,302,912 | -19,500 | 25.00% | 1,547,272,074 |
| 2018-09-04 | 2018-08-31 | 5.510 | 280,322,412 | -179,500 | 25.00% | 1,544,576,490 |
| 2018-09-03 | 2018-08-30 | 5.420 | 280,501,912 | -2,626,000 | 25.01% | 1,520,320,363 |
| 2018-08-31 | 2018-08-29 | 5.490 | 283,127,912 | -48,500 | 25.25% | 1,554,372,237 |
| 2018-08-30 | 2018-08-28 | 5.560 | 283,176,412 | -51,500 | 25.25% | 1,574,460,851 |
| 2018-08-29 | 2018-08-27 | 5.380 | 283,227,912 | -16,000 | 25.26% | 1,523,766,167 |
| 2018-08-28 | 2018-08-24 | 5.290 | 283,243,912 | -30,000 | 25.26% | 1,498,360,294 |
| 2018-08-27 | 2018-08-23 | 5.110 | 283,273,912 | -64,000 | 25.26% | 1,447,529,690 |
| 2018-08-24 | 2018-08-22 | 5.120 | 283,337,912 | -31,000 | 25.27% | 1,450,690,109 |
| 2018-08-23 | 2018-08-21 | 5.100 | 283,368,912 | -177,000 | 25.27% | 1,445,181,451 |
| 2018-08-22 | 2018-08-20 | 4.850 | 283,545,912 | -10,000 | 25.29% | 1,375,197,673 |
| 2018-08-21 | 2018-08-17 | 4.800 | 283,555,912 | -21,000 | 25.29% | 1,361,068,378 |
| 2018-08-17 | 2018-08-15 | 4.700 | 283,576,912 | -15,500 | 25.29% | 1,332,811,486 |
| 2018-08-16 | 2018-08-14 | 4.750 | 283,592,412 | +154,000 | 25.29% | 1,347,063,957 |
| 2018-08-15 | 2018-08-13 | 4.720 | 283,438,412 | -500 | 25.28% | 1,337,829,305 |
| 2018-08-14 | 2018-08-10 | 4.750 | 283,438,912 | -28,500 | 25.28% | 1,346,334,832 |
| 2018-08-13 | 2018-08-09 | 4.740 | 283,467,412 | -4,000 | 25.28% | 1,343,635,533 |
| 2018-08-10 | 2018-08-08 | 4.700 | 283,471,412 | -14,500 | 25.28% | 1,332,315,636 |
| 2018-08-09 | 2018-08-07 | 4.550 | 283,485,912 | -6,000 | 25.28% | 1,289,860,900 |
| 2018-08-08 | 2018-08-06 | 4.520 | 283,491,912 | +20,000 | 25.28% | 1,281,383,442 |
| 2018-08-07 | 2018-08-03 | 4.300 | 283,471,912 | +30,000 | 25.28% | 1,218,929,222 |
| 2018-08-06 | 2018-08-02 | 4.330 | 283,441,912 | -18,500 | 25.28% | 1,227,303,479 |
| 2018-08-03 | 2018-08-01 | 4.390 | 283,460,412 | -65,000 | 25.28% | 1,244,391,209 |
| 2018-08-02 | 2018-07-31 | 4.400 | 283,525,412 | -1,000 | 25.28% | 1,247,511,813 |
| 2018-07-31 | 2018-07-27 | 4.480 | 283,526,412 | +2,500 | 25.28% | 1,270,198,326 |
| 2018-07-30 | 2018-07-26 | 4.480 | 283,523,912 | +2,000 | 25.28% | 1,270,187,126 |
| 2018-07-27 | 2018-07-25 | 4.480 | 283,521,912 | -1,060,000 | 25.28% | 1,270,178,166 |
| 2018-07-25 | 2018-07-23 | 4.490 | 284,581,912 | +1,500 | 25.38% | 1,277,772,785 |
| 2018-07-23 | 2018-07-19 | 4.500 | 284,580,412 | -61,000 | 25.38% | 1,280,611,854 |
| 2018-07-20 | 2018-07-18 | 4.580 | 284,641,412 | -500 | 25.38% | 1,303,657,667 |
| 2018-07-18 | 2018-07-16 | 4.560 | 284,641,912 | -4,000 | 25.38% | 1,297,967,119 |
| 2018-07-17 | 2018-07-13 | 4.660 | 284,645,912 | +5,000 | 25.38% | 1,326,449,950 |
| 2018-07-16 | 2018-07-12 | 4.630 | 284,640,912 | -2,500 | 25.38% | 1,317,887,423 |
| 2018-07-13 | 2018-07-11 | 4.550 | 284,643,412 | -4,000 | 25.38% | 1,295,127,525 |
| 2018-07-12 | 2018-07-10 | 4.660 | 284,647,412 | -136,000 | 25.38% | 1,326,456,940 |
| 2018-07-11 | 2018-07-09 | 4.510 | 284,783,412 | -35,500 | 25.40% | 1,284,373,188 |
| 2018-07-10 | 2018-07-06 | 4.500 | 284,818,912 | +210,500 | 25.40% | 1,281,685,104 |
| 2018-07-09 | 2018-07-05 | 4.400 | 284,608,412 | +200,000 | 25.38% | 1,252,277,013 |
| 2018-07-06 | 2018-07-04 | 4.460 | 284,408,412 | +213,000 | 25.36% | 1,268,461,518 |
| 2018-07-05 | 2018-07-03 | 4.550 | 284,195,412 | +319,000 | 25.34% | 1,293,089,125 |
| 2018-07-03 | 2018-06-28 | 4.500 | 283,876,412 | -143,000 | 25.32% | 1,277,443,854 |
| 2018-06-29 | 2018-06-27 | 4.580 | 284,019,412 | -508,500 | 25.33% | 1,300,808,907 |
| 2018-06-28 | 2018-06-26 | 4.520 | 284,527,912 | +289,000 | 25.37% | 1,286,066,162 |
| 2018-06-27 | 2018-06-25 | 4.580 | 284,238,912 | -28,500 | 25.35% | 1,301,814,217 |
| 2018-06-26 | 2018-06-22 | 4.690 | 284,267,412 | -32,000 | 25.35% | 1,333,214,162 |
| 2018-06-25 | 2018-06-21 | 4.580 | 284,299,412 | -49,000 | 25.35% | 1,302,091,307 |
| 2018-06-22 | 2018-06-20 | 4.620 | 284,348,412 | +1,000 | 25.36% | 1,313,689,663 |
| 2018-06-21 | 2018-06-19 | 4.550 | 284,347,412 | -8,000 | 25.36% | 1,293,780,725 |
| 2018-06-20 | 2018-06-15 | 4.720 | 284,355,412 | +40,500 | 25.36% | 1,342,157,545 |
| 2018-06-19 | 2018-06-14 | 5.000 | 284,314,912 | -92,500 | 25.35% | 1,421,574,560 |
| 2018-06-15 | 2018-06-13 | 4.970 | 284,407,412 | -20,000 | 25.36% | 1,413,504,838 |
| 2018-06-14 | 2018-06-12 | 4.970 | 284,427,412 | -47,000 | 25.36% | 1,413,604,238 |
| 2018-06-13 | 2018-06-11 | 4.960 | 284,474,412 | -91,500 | 25.37% | 1,410,993,084 |
| 2018-06-12 | 2018-06-08 | 4.950 | 284,565,912 | -11,000 | 25.38% | 1,408,601,264 |
| 2018-06-11 | 2018-06-07 | 5.000 | 284,576,912 | -77,000 | 25.38% | 1,422,884,560 |
| 2018-06-08 | 2018-06-06 | 5.050 | 284,653,912 | -80,000 | 25.38% | 1,437,502,256 |
| 2018-06-07 | 2018-06-05 | 5.080 | 284,733,912 | -202,000 | 25.39% | 1,446,448,273 |
| 2018-06-06 | 2018-06-04 | 5.070 | 284,935,912 | -125,000 | 25.41% | 1,444,625,074 |
| 2018-06-05 | 2018-06-01 | 5.080 | 285,060,912 | -179,000 | 25.42% | 1,448,109,433 |
| 2018-06-04 | 2018-05-31 | 5.180 | 285,239,912 | -84,000 | 25.44% | 1,477,542,744 |
| 2018-06-01 | 2018-05-30 | 5.020 | 285,323,912 | -4,500 | 25.44% | 1,432,326,038 |
| 2018-05-31 | 2018-05-29 | 5.100 | 285,328,412 | -30,000 | 25.45% | 1,455,174,901 |
| 2018-05-30 | 2018-05-28 | 5.160 | 285,358,412 | -200,000 | 25.45% | 1,472,449,406 |
| 2018-05-29 | 2018-05-25 | 5.180 | 285,558,412 | -34,500 | 25.47% | 1,479,192,574 |
| 2018-05-28 | 2018-05-24 | 5.270 | 285,592,912 | -90,000 | 25.47% | 1,505,074,646 |
| 2018-05-25 | 2018-05-23 | 5.260 | 285,682,912 | -161,500 | 25.48% | 1,502,692,117 |
| 2018-05-24 | 2018-05-21 | 5.350 | 285,844,412 | -60,000 | 25.49% | 1,529,267,604 |
| 2018-05-23 | 2018-05-18 | 5.350 | 285,904,412 | -270,000 | 25.50% | 1,529,588,604 |
| 2018-05-21 | 2018-05-17 | 5.170 | 286,174,412 | -807,258 | 25.52% | 1,479,521,710 |
| 2018-05-18 | 2018-05-16 | 5.260 | 286,981,670 | -160,000 | 25.59% | 1,509,523,584 |
| 2018-05-17 | 2018-05-15 | 5.290 | 287,141,670 | -48,000 | 25.61% | 1,518,979,434 |
| 2018-05-16 | 2018-05-14 | 5.270 | 287,189,670 | -96,500 | 25.61% | 1,513,489,561 |
| 2018-05-15 | 2018-05-11 | 5.380 | 287,286,170 | -331,000 | 25.62% | 1,545,599,595 |
| 2018-05-14 | 2018-05-10 | 5.480 | 287,617,170 | -110,500 | 25.65% | 1,576,142,092 |
| 2018-05-11 | 2018-05-09 | 5.390 | 287,727,670 | -527,000 | 25.66% | 1,550,852,141 |
| 2018-05-10 | 2018-05-08 | 5.310 | 288,254,670 | -441,000 | 25.71% | 1,530,632,298 |
| 2018-05-09 | 2018-05-07 | 5.260 | 288,695,670 | -50,000 | 25.75% | 1,518,539,224 |
| 2018-05-08 | 2018-05-04 | 5.310 | 288,745,670 | -65,000 | 25.75% | 1,533,239,508 |
| 2018-05-07 | 2018-05-03 | 5.290 | 288,810,670 | -38,000 | 25.76% | 1,527,808,444 |
| 2018-05-04 | 2018-05-02 | 5.340 | 288,848,670 | -110,000 | 25.76% | 1,542,451,898 |
| 2018-04-30 | 2018-04-26 | 5.080 | 288,958,670 | +42,000 | 25.77% | 1,467,910,044 |
| 2018-04-27 | 2018-04-25 | 5.360 | 288,916,670 | +64,000 | 25.77% | 1,548,593,351 |
| 2018-04-26 | 2018-04-24 | 5.370 | 288,852,670 | -5,000 | 25.76% | 1,551,138,838 |
| 2018-04-25 | 2018-04-23 | 5.390 | 288,857,670 | -1,098,000 | 25.76% | 1,556,942,841 |
| 2018-04-23 | 2018-04-19 | 5.480 | 289,955,670 | -389,000 | 25.86% | 1,588,957,072 |
| 2018-04-20 | 2018-04-18 | 5.280 | 290,344,670 | +5,000 | 25.89% | 1,533,019,858 |
| 2018-04-19 | 2018-04-17 | 5.340 | 290,339,670 | +956,000 | 25.89% | 1,550,413,838 |
| 2018-04-18 | 2018-04-16 | 5.500 | 289,383,670 | -28,000 | 25.81% | 1,591,610,185 |
| 2018-04-17 | 2018-04-13 | 5.390 | 289,411,670 | -370,000 | 25.81% | 1,559,928,901 |
| 2018-04-16 | 2018-04-12 | 5.310 | 289,781,670 | +9,500 | 25.84% | 1,538,740,668 |
| 2018-04-13 | 2018-04-11 | 5.480 | 289,772,170 | -188,500 | 25.84% | 1,587,951,492 |
| 2018-04-12 | 2018-04-10 | 5.310 | 289,960,670 | -34,000 | 25.86% | 1,539,691,158 |
| 2018-04-11 | 2018-04-09 | 5.370 | 289,994,670 | -153,500 | 25.86% | 1,557,271,378 |
| 2018-04-10 | 2018-04-06 | 5.090 | 290,148,170 | +31,000 | 25.87% | 1,476,854,185 |
| 2018-04-09 | 2018-04-04 | 5.090 | 290,117,170 | -1,531,000 | 25.87% | 1,476,696,395 |
| 2018-04-06 | 2018-04-03 | 5.460 | 291,648,170 | -67,500 | 26.01% | 1,592,399,008 |
| 2018-04-04 | 2018-03-29 | 5.690 | 291,715,670 | -19,500 | 26.01% | 1,659,862,162 |
| 2018-04-03 | 2018-03-28 | 5.800 | 291,735,170 | -609,000 | 26.02% | 1,692,063,986 |
| 2018-03-29 | 2018-03-27 | 6.040 | 292,344,170 | -365,668 | 26.07% | 1,765,758,787 |
| 2018-03-28 | 2018-03-26 | 5.970 | 292,709,838 | -205,000 | 26.10% | 1,747,477,733 |
| 2018-03-27 | 2018-03-23 | 5.720 | 292,914,838 | +4,000 | 26.12% | 1,675,472,873 |
| 2018-03-26 | 2018-03-22 | 5.970 | 292,910,838 | -161,000 | 26.12% | 1,748,677,703 |
| 2018-03-23 | 2018-03-21 | 5.850 | 293,071,838 | -83,983 | 26.14% | 1,714,470,252 |
| 2018-03-22 | 2018-03-20 | 5.850 | 293,155,821 | -399,500 | 26.14% | 1,714,961,553 |
| 2018-03-21 | 2018-03-19 | 5.680 | 293,555,321 | -14,500 | 26.18% | 1,667,394,223 |
| 2018-03-20 | 2018-03-16 | 5.750 | 293,569,821 | -611,000 | 26.18% | 1,688,026,471 |
| 2018-03-19 | 2018-03-15 | 5.040 | 294,180,821 | -59,500 | 26.23% | 1,482,671,338 |
| 2018-03-16 | 2018-03-14 | 5.080 | 294,240,321 | -61,500 | 26.24% | 1,494,740,831 |
| 2018-03-15 | 2018-03-13 | 5.110 | 294,301,821 | -68,000 | 26.25% | 1,503,882,305 |
| 2018-03-14 | 2018-03-12 | 5.100 | 294,369,821 | -73,000 | 26.25% | 1,501,286,087 |
| 2018-03-13 | 2018-03-09 | 4.940 | 294,442,821 | -192,000 | 26.26% | 1,454,547,536 |
| 2018-03-12 | 2018-03-08 | 4.800 | 294,634,821 | -13,000 | 26.27% | 1,414,247,141 |
| 2018-03-09 | 2018-03-07 | 4.780 | 294,647,821 | -21,000 | 26.28% | 1,408,416,584 |
| 2018-03-08 | 2018-03-06 | 4.810 | 294,668,821 | +9,000 | 26.28% | 1,417,357,029 |
| 2018-03-07 | 2018-03-05 | 4.800 | 294,659,821 | +10,000 | 26.28% | 1,414,367,141 |
| 2018-03-05 | 2018-03-01 | 4.930 | 294,649,821 | -60,000 | 26.28% | 1,452,623,618 |
| 2018-03-02 | 2018-02-28 | 4.870 | 294,709,821 | -14,000 | 26.28% | 1,435,236,828 |
| 2018-03-01 | 2018-02-27 | 4.930 | 294,723,821 | -25,000 | 26.28% | 1,452,988,438 |
| 2018-02-28 | 2018-02-26 | 4.990 | 294,748,821 | -53,500 | 26.29% | 1,470,796,617 |
| 2018-02-27 | 2018-02-23 | 4.960 | 294,802,321 | -49,500 | 26.29% | 1,462,219,512 |
| 2018-02-26 | 2018-02-22 | 4.930 | 294,851,821 | +79,500 | 26.29% | 1,453,619,478 |
| 2018-02-21 | 2018-02-15 | 4.890 | 294,772,321 | -45,000 | 26.29% | 1,441,436,650 |
| 2018-02-20 | 2018-02-13 | 4.750 | 294,817,321 | +36,086,500 | 26.29% | 1,400,382,275 |
| 2018-02-14 | 2018-02-12 | 4.560 | 258,730,821 | -15,500 | 23.07% | 1,179,812,544 |
| 2018-02-13 | 2018-02-09 | 4.800 | 258,746,321 | +28,500 | 23.07% | 1,241,982,341 |
| 2018-02-12 | 2018-02-08 | 5.050 | 258,717,821 | -11,500 | 23.07% | 1,306,524,996 |
| 2018-02-09 | 2018-02-07 | 5.100 | 258,729,321 | -20,000 | 23.07% | 1,319,519,537 |
| 2018-02-08 | 2018-02-06 | 5.150 | 258,749,321 | +63,000 | 23.07% | 1,332,559,003 |
| 2018-02-07 | 2018-02-05 | 5.690 | 258,686,321 | -85,500 | 23.07% | 1,471,925,166 |
| 2018-02-06 | 2018-02-02 | 5.840 | 258,771,821 | -63,000 | 23.08% | 1,511,227,435 |
| 2018-02-05 | 2018-02-01 | 5.910 | 258,834,821 | -8,000 | 23.08% | 1,529,713,792 |
| 2018-02-02 | 2018-01-31 | 5.860 | 258,842,821 | +190,000 | 23.08% | 1,516,818,931 |
| 2018-02-01 | 2018-01-30 | 5.870 | 258,652,821 | -99,000 | 23.07% | 1,518,292,059 |
| 2018-01-31 | 2018-01-29 | 5.850 | 258,751,821 | +117,000 | 23.07% | 1,513,698,153 |
| 2018-01-30 | 2018-01-26 | 5.680 | 258,634,821 | -245,000 | 23.06% | 1,469,045,783 |
| 2018-01-29 | 2018-01-25 | 5.490 | 258,879,821 | -81,000 | 23.09% | 1,421,250,217 |
| 2018-01-26 | 2018-01-24 | 5.410 | 258,960,821 | -29,000 | 23.09% | 1,400,978,042 |
| 2018-01-25 | 2018-01-23 | 5.500 | 258,989,821 | +36,000 | 23.10% | 1,424,444,016 |
| 2018-01-24 | 2018-01-22 | 5.470 | 258,953,821 | +38,000 | 23.09% | 1,416,477,401 |
| 2018-01-23 | 2018-01-19 | 5.350 | 258,915,821 | -109,000 | 23.09% | 1,385,199,642 |
| 2018-01-22 | 2018-01-18 | 5.450 | 259,024,821 | -370,500 | 23.10% | 1,411,685,274 |
| 2018-01-19 | 2018-01-17 | 5.490 | 259,395,321 | -221,000 | 23.13% | 1,424,080,312 |
| 2018-01-18 | 2018-01-16 | 5.620 | 259,616,321 | -245,500 | 23.15% | 1,459,043,724 |
| 2018-01-17 | 2018-01-15 | 5.520 | 259,861,821 | -67,000 | 23.17% | 1,434,437,252 |
| 2018-01-16 | 2018-01-12 | 5.730 | 259,928,821 | -2,019,000 | 23.18% | 1,489,392,144 |
| 2018-01-15 | 2018-01-11 | 5.730 | 261,947,821 | -6,000 | 24.14% | 1,500,961,014 |
| 2018-01-12 | 2018-01-10 | 5.810 | 261,953,821 | -15,500 | 24.14% | 1,521,951,700 |
| 2018-01-11 | 2018-01-09 | 5.790 | 261,969,321 | +226,000 | 24.14% | 1,516,802,369 |
| 2018-01-10 | 2018-01-08 | 6.030 | 261,743,321 | -163,000 | 24.12% | 1,578,312,226 |
| 2018-01-09 | 2018-01-05 | 5.960 | 261,906,321 | -95,000 | 24.13% | 1,560,961,673 |
| 2018-01-08 | 2018-01-04 | 6.020 | 262,001,321 | -138,000 | 24.14% | 1,577,247,952 |
| 2018-01-05 | 2018-01-03 | 5.950 | 262,139,321 | -164,000 | 24.15% | 1,559,728,960 |
| 2018-01-04 | 2018-01-02 | 5.800 | 262,303,321 | +1,631,000 | 24.17% | 1,521,359,262 |
| 2018-01-03 | 2017-12-29 | 5.730 | 260,672,321 | -165,500 | 24.02% | 1,493,652,399 |
| 2018-01-02 | 2017-12-28 | 5.650 | 260,837,821 | -92,500 | 24.03% | 1,473,733,689 |
| 2017-12-29 | 2017-12-27 | 5.680 | 260,930,321 | -121,000 | 24.04% | 1,482,084,223 |
| 2017-12-28 | 2017-12-22 | 5.620 | 261,051,321 | -354,000 | 24.05% | 1,467,108,424 |
| 2017-12-27 | 2017-12-21 | 5.300 | 261,405,321 | -1,182,000 | 24.09% | 1,385,448,201 |
| 2017-12-22 | 2017-12-20 | 5.300 | 262,587,321 | -1,987,500 | 24.19% | 1,391,712,801 |
| 2017-12-21 | 2017-12-19 | 5.280 | 264,574,821 | -130,000 | 24.38% | 1,396,955,055 |
| 2017-12-20 | 2017-12-18 | 5.320 | 264,704,821 | +6,711,500 | 24.39% | 1,408,229,648 |
| 2017-12-19 | 2017-12-15 | 5.130 | 257,993,321 | -258,500 | 23.77% | 1,323,505,737 |
| 2017-12-18 | 2017-12-14 | 5.200 | 258,251,821 | -42,000 | 23.79% | 1,342,909,469 |
| 2017-12-15 | 2017-12-13 | 5.180 | 258,293,821 | +10,500 | 23.80% | 1,337,961,993 |
| 2017-12-14 | 2017-12-12 | 5.200 | 258,283,321 | -7,000 | 23.80% | 1,343,073,269 |
| 2017-12-13 | 2017-12-11 | 5.370 | 258,290,321 | -39,000 | 23.80% | 1,387,019,024 |
| 2017-12-12 | 2017-12-08 | 5.420 | 258,329,321 | -408,500 | 23.80% | 1,400,144,920 |
| 2017-12-11 | 2017-12-07 | 5.200 | 258,737,821 | -127,500 | 23.84% | 1,345,436,669 |
| 2017-12-08 | 2017-12-06 | 5.400 | 258,865,321 | -222,000 | 23.85% | 1,397,872,733 |
| 2017-12-07 | 2017-12-05 | 5.520 | 259,087,321 | +9,992,000 | 23.87% | 1,430,162,012 |
| 2017-12-06 | 2017-12-04 | 5.630 | 249,095,321 | +48,500 | 22.95% | 1,402,406,657 |
| 2017-12-05 | 2017-12-01 | 5.800 | 249,046,821 | -80,500 | 22.95% | 1,444,471,562 |
| 2017-12-04 | 2017-11-30 | 5.980 | 249,127,321 | -10,000 | 22.95% | 1,489,781,380 |
| 2017-12-01 | 2017-11-29 | 6.080 | 249,137,321 | -17,000 | 22.96% | 1,514,754,912 |
| 2017-11-30 | 2017-11-28 | 6.100 | 249,154,321 | +15,000 | 22.96% | 1,519,841,358 |
| 2017-11-29 | 2017-11-27 | 6.130 | 249,139,321 | -53,500 | 22.96% | 1,527,224,038 |
| 2017-11-28 | 2017-11-24 | 6.100 | 249,192,821 | -50,000 | 22.96% | 1,520,076,208 |
| 2017-11-27 | 2017-11-23 | 6.100 | 249,242,821 | -1,000 | 22.96% | 1,520,381,208 |
| 2017-11-24 | 2017-11-22 | 6.150 | 249,243,821 | +21,500 | 22.96% | 1,532,849,499 |
| 2017-11-23 | 2017-11-21 | 6.240 | 249,222,321 | -6,500 | 22.96% | 1,555,147,283 |
| 2017-11-22 | 2017-11-20 | 6.380 | 249,228,821 | +129,500 | 22.96% | 1,590,079,878 |
| 2017-11-20 | 2017-11-16 | 6.160 | 249,099,321 | -5,000 | 22.95% | 1,534,451,817 |
| 2017-11-17 | 2017-11-15 | 6.190 | 249,104,321 | +3,500 | 22.95% | 1,541,955,747 |
| 2017-11-16 | 2017-11-14 | 6.250 | 249,100,821 | -38,500 | 24.97% | 1,556,880,131 |
| 2017-11-15 | 2017-11-13 | 6.450 | 249,139,321 | -28,000 | 24.97% | 1,606,948,620 |
| 2017-11-14 | 2017-11-10 | 6.590 | 249,167,321 | -40,500 | 24.97% | 1,642,012,645 |
| 2017-11-13 | 2017-11-09 | 6.450 | 249,207,821 | +93,000 | 24.98% | 1,607,390,445 |
| 2017-11-10 | 2017-11-08 | 6.530 | 249,114,821 | +15,000 | 24.97% | 1,626,719,781 |
| 2017-11-09 | 2017-11-07 | 6.670 | 249,099,821 | +68,000 | 24.97% | 1,661,495,806 |
| 2017-11-08 | 2017-11-06 | 6.740 | 249,031,821 | -526,500 | 24.96% | 1,678,474,474 |
| 2017-11-07 | 2017-11-03 | 6.650 | 249,558,321 | -80,500 | 25.01% | 1,659,562,835 |
| 2017-11-06 | 2017-11-02 | 6.410 | 249,638,821 | -5,000 | 25.02% | 1,600,184,843 |
| 2017-11-03 | 2017-11-01 | 6.080 | 249,643,821 | -215,500 | 25.02% | 1,517,834,432 |
| 2017-11-02 | 2017-10-31 | 6.150 | 249,859,321 | -245,500 | 25.04% | 1,536,634,824 |
| 2017-11-01 | 2017-10-30 | 6.050 | 250,104,821 | -296,000 | 25.07% | 1,513,134,167 |
| 2017-10-31 | 2017-10-27 | 6.130 | 250,400,821 | -194,000 | 25.10% | 1,534,957,033 |
| 2017-10-30 | 2017-10-26 | 6.210 | 250,594,821 | -160,500 | 25.12% | 1,556,193,838 |
| 2017-10-27 | 2017-10-25 | 6.250 | 250,755,321 | -340,000 | 25.13% | 1,567,220,756 |
| 2017-10-26 | 2017-10-24 | 6.200 | 251,095,321 | -268,500 | 25.17% | 1,556,790,990 |
| 2017-10-25 | 2017-10-23 | 6.250 | 251,363,821 | -886,500 | 25.19% | 1,571,023,881 |
| 2017-10-24 | 2017-10-20 | 6.270 | 252,250,321 | -418,000 | 25.28% | 1,581,609,513 |
| 2017-10-23 | 2017-10-19 | 6.200 | 252,668,321 | -224,000 | 25.33% | 1,566,543,590 |
| 2017-10-20 | 2017-10-18 | 6.390 | 252,892,321 | -304,500 | 25.35% | 1,615,981,931 |
| 2017-10-19 | 2017-10-17 | 6.430 | 253,196,821 | -49,500 | 25.38% | 1,628,055,559 |
| 2017-10-18 | 2017-10-16 | 6.400 | 253,246,321 | -216,500 | 25.38% | 1,620,776,454 |
| 2017-10-17 | 2017-10-13 | 6.300 | 253,462,821 | -343,000 | 25.41% | 1,596,815,772 |
| 2017-10-16 | 2017-10-12 | 6.400 | 253,805,821 | -216,500 | 25.44% | 1,624,357,254 |
| 2017-10-13 | 2017-10-11 | 6.490 | 254,022,321 | -261,500 | 25.46% | 1,648,604,863 |
| 2017-10-12 | 2017-10-10 | 6.500 | 254,283,821 | -228,000 | 25.49% | 1,652,844,836 |
| 2017-10-11 | 2017-10-09 | 6.500 | 254,511,821 | -150,500 | 25.51% | 1,654,326,836 |
| 2017-10-10 | 2017-10-06 | 6.490 | 254,662,321 | -105,000 | 25.53% | 1,652,758,463 |
| 2017-10-09 | 2017-10-04 | 6.660 | 254,767,321 | -389,000 | 25.54% | 1,696,750,358 |
| 2017-10-06 | 2017-10-03 | 6.450 | 255,156,321 | -475,000 | 25.57% | 1,645,758,270 |
| 2017-10-04 | 2017-09-29 | 6.300 | 255,631,321 | -60,000 | 25.62% | 1,610,477,322 |
| 2017-10-03 | 2017-09-28 | 6.310 | 255,691,321 | -137,500 | 25.63% | 1,613,412,236 |
| 2017-09-29 | 2017-09-27 | 6.260 | 255,828,821 | -52,000 | 25.64% | 1,601,488,419 |
| 2017-09-28 | 2017-09-26 | 6.240 | 255,880,821 | -16,000 | 25.65% | 1,596,696,323 |
| 2017-09-27 | 2017-09-25 | 6.210 | 255,896,821 | -46,000 | 25.65% | 1,589,119,258 |
| 2017-09-26 | 2017-09-22 | 6.200 | 255,942,821 | -106,000 | 25.65% | 1,586,845,490 |
| 2017-09-25 | 2017-09-21 | 6.210 | 256,048,821 | -54,000 | 25.66% | 1,590,063,178 |
| 2017-09-22 | 2017-09-20 | 6.260 | 256,102,821 | -266,000 | 25.67% | 1,603,203,659 |
| 2017-09-21 | 2017-09-19 | 6.220 | 256,368,821 | -96,000 | 25.70% | 1,594,614,067 |
| 2017-09-20 | 2017-09-18 | 6.360 | 256,464,821 | -84,000 | 25.71% | 1,631,116,262 |
| 2017-09-19 | 2017-09-15 | 6.620 | 256,548,821 | -720,000 | 25.71% | 1,698,353,195 |
| 2017-09-18 | 2017-09-14 | 6.660 | 257,268,821 | -56,000 | 25.79% | 1,713,410,348 |
| 2017-09-15 | 2017-09-13 | 6.700 | 257,324,821 | -252,000 | 25.79% | 1,724,076,301 |
| 2017-09-14 | 2017-09-12 | 6.590 | 257,576,821 | -230,000 | 25.82% | 1,697,431,250 |
| 2017-09-13 | 2017-09-11 | 6.600 | 257,806,821 | +84,000 | 25.84% | 1,701,525,019 |
| 2017-09-12 | 2017-09-08 | 6.690 | 257,722,821 | +52,000 | 25.83% | 1,724,165,672 |
| 2017-09-11 | 2017-09-07 | 6.960 | 257,670,821 | -49,500 | 25.83% | 1,793,403,808 |
| 2017-09-08 | 2017-09-06 | 7.121 | 257,720,321 | +870,341 | 25.83% | 1,835,102,760 |
| 2017-09-07 | 2017-09-05 | 7.542 | 256,849,980 | +77,775 | 25.82% | 1,937,094,254 |
| 2017-09-06 | 2017-09-04 | 7.662 | 256,772,205 | -1,876,576 | 25.81% | 1,967,409,414 |
| 2017-09-05 | 2017-09-01 | 7.231 | 258,648,781 | -398,847 | 26.00% | 1,870,247,473 |
| 2017-09-04 | 2017-08-31 | 7.131 | 259,047,628 | -1,126,744 | 26.04% | 1,847,151,839 |
| 2017-09-01 | 2017-08-30 | 6.639 | 260,174,372 | -121,648 | 26.15% | 1,727,332,245 |
| 2017-08-31 | 2017-08-29 | 6.579 | 260,296,020 | -23,931 | 26.17% | 1,712,476,983 |
| 2017-08-30 | 2017-08-28 | 6.549 | 260,319,951 | -15,954 | 26.17% | 1,704,802,255 |
| 2017-08-29 | 2017-08-25 | 6.499 | 260,335,905 | +13,960 | 26.17% | 1,691,852,319 |
| 2017-08-28 | 2017-08-24 | 6.499 | 260,321,945 | -123,643 | 26.17% | 1,691,761,597 |
| 2017-08-25 | 2017-08-22 | 6.539 | 260,445,588 | -155,551 | 26.18% | 1,703,013,052 |
| 2017-08-24 | 2017-08-21 | 6.569 | 260,601,139 | -99,711 | 26.20% | 1,711,870,806 |
| 2017-08-22 | 2017-08-18 | 6.659 | 260,700,850 | -145,580 | 26.21% | 1,736,056,689 |
| 2017-08-21 | 2017-08-17 | 6.649 | 260,846,430 | -205,406 | 26.22% | 1,734,410,131 |
| 2017-08-18 | 2017-08-16 | 6.439 | 261,051,836 | -149,568 | 26.24% | 1,680,796,581 |
| 2017-08-17 | 2017-08-15 | 6.529 | 261,201,404 | -103,700 | 26.26% | 1,705,335,652 |
| 2017-08-16 | 2017-08-14 | 6.519 | 261,305,104 | -13,179,908 | 26.27% | 1,703,392,087 |
| 2017-08-15 | 2017-08-11 | 6.067 | 274,485,012 | +5,983 | 27.59% | 1,665,433,844 |
| 2017-08-14 | 2017-08-10 | 6.178 | 274,479,029 | -47,862 | 27.59% | 1,695,677,497 |
| 2017-08-11 | 2017-08-09 | 6.168 | 274,526,891 | -73,786 | 27.60% | 1,693,219,976 |
| 2017-08-10 | 2017-08-08 | 6.158 | 274,600,677 | +75,781 | 27.60% | 1,690,921,128 |
| 2017-08-09 | 2017-08-07 | 5.867 | 274,524,896 | +45,867 | 27.60% | 1,610,612,175 |
| 2017-08-08 | 2017-08-04 | 5.727 | 274,479,029 | +85,752 | 27.59% | 1,571,804,953 |
| 2017-08-07 | 2017-08-03 | 5.686 | 274,393,277 | -77,775 | 27.58% | 1,560,306,441 |
| 2017-08-04 | 2017-08-02 | 5.737 | 274,471,052 | -39,885 | 27.59% | 1,574,511,916 |
| 2017-08-03 | 2017-08-01 | 5.656 | 274,510,937 | -57,833 | 27.59% | 1,552,716,372 |
| 2017-08-02 | 2017-07-31 | 5.686 | 274,568,770 | -3,988 | 27.60% | 1,561,304,362 |
| 2017-08-01 | 2017-07-28 | 5.706 | 274,572,758 | +15,954 | 27.60% | 1,566,834,366 |
| 2017-07-31 | 2017-07-27 | 5.817 | 274,556,804 | +468,645 | 27.47% | 1,597,031,860 |
| 2017-07-28 | 2017-07-26 | 5.747 | 274,088,159 | +17,948 | 27.43% | 1,575,064,241 |
| 2017-07-27 | 2017-07-25 | 5.737 | 274,070,211 | -4,830,040 | 27.43% | 1,572,212,479 |
| 2017-07-26 | 2017-07-24 | 5.727 | 278,900,251 | +31,908 | 27.91% | 1,597,123,093 |
| 2017-07-25 | 2017-07-21 | 5.847 | 278,868,343 | -19,942 | 27.91% | 1,630,501,291 |
| 2017-07-24 | 2017-07-20 | 5.777 | 278,888,285 | -107,689 | 27.91% | 1,611,039,286 |
| 2017-07-21 | 2017-07-19 | 5.817 | 278,995,974 | -514,513 | 27.92% | 1,622,853,460 |
| 2017-07-20 | 2017-07-18 | 5.516 | 279,510,487 | -161,533 | 27.97% | 1,541,750,764 |
| 2017-07-19 | 2017-07-17 | 5.616 | 279,672,020 | -125,637 | 27.99% | 1,570,689,796 |
| 2017-07-18 | 2017-07-14 | 5.636 | 279,797,657 | +29,913 | 28.00% | 1,577,007,523 |
| 2017-07-17 | 2017-07-13 | 5.616 | 279,767,744 | +165,522 | 28.00% | 1,571,227,399 |
| 2017-07-14 | 2017-07-12 | 5.616 | 279,602,222 | +215,377 | 27.98% | 1,570,297,797 |
| 2017-07-13 | 2017-07-11 | 5.616 | 279,386,845 | +1,995 | 27.96% | 1,569,088,200 |
| 2017-07-12 | 2017-07-10 | 5.666 | 279,384,850 | +21,936 | 27.96% | 1,583,086,612 |
| 2017-07-11 | 2017-07-07 | 5.616 | 279,362,914 | +99,712 | 27.96% | 1,568,953,799 |
| 2017-07-10 | 2017-07-06 | 5.686 | 279,263,202 | -229,337 | 27.95% | 1,587,998,721 |
| 2017-07-07 | 2017-07-05 | 5.616 | 279,492,539 | +13,960 | 27.97% | 1,569,681,797 |
| 2017-07-06 | 2017-07-04 | 5.636 | 279,478,579 | +143,585 | 27.97% | 1,575,209,122 |
| 2017-07-05 | 2017-07-03 | 5.646 | 279,334,994 | +227,343 | 27.96% | 1,577,201,265 |
| 2017-07-04 | 2017-06-30 | 5.646 | 279,107,651 | -21,937 | 27.93% | 1,575,917,624 |
| 2017-07-03 | 2017-06-29 | 5.696 | 279,129,588 | +29,913 | 27.94% | 1,590,038,303 |
| 2017-06-30 | 2017-06-28 | 5.777 | 279,099,675 | +63,816 | 27.93% | 1,612,260,412 |
| 2017-06-29 | 2017-06-27 | 5.887 | 279,035,859 | -19,942 | 27.93% | 1,642,674,424 |
| 2017-06-28 | 2017-06-26 | 5.877 | 279,055,801 | +73,288 | 27.93% | 1,639,993,199 |
| 2017-06-27 | 2017-06-23 | 5.897 | 278,982,513 | +113,671 | 27.92% | 1,645,158,267 |
| 2017-06-26 | 2017-06-22 | 5.686 | 278,868,842 | +57,833 | 27.91% | 1,585,756,237 |
| 2017-06-23 | 2017-06-21 | 5.596 | 278,811,009 | -402,836 | 27.90% | 1,560,261,862 |
| 2017-06-22 | 2017-06-20 | 5.606 | 279,213,845 | +19,943 | 27.94% | 1,565,316,392 |
| 2017-06-21 | 2017-06-19 | 5.536 | 279,193,902 | +65,810 | 27.94% | 1,545,604,531 |
| 2017-06-20 | 2017-06-16 | 5.566 | 279,128,092 | +249,279 | 27.94% | 1,553,638,254 |
| 2017-06-19 | 2017-06-15 | 5.686 | 278,878,813 | -388,876 | 27.91% | 1,585,812,936 |
| 2017-06-16 | 2017-06-14 | 5.887 | 279,267,689 | +13,960 | 27.95% | 1,644,039,200 |
| 2017-06-15 | 2017-06-13 | 5.887 | 279,253,729 | +309,106 | 27.95% | 1,643,957,018 |
| 2017-06-14 | 2017-06-12 | 5.907 | 278,944,623 | +398,848 | 27.92% | 1,647,732,338 |
| 2017-06-13 | 2017-06-09 | 6.098 | 278,545,775 | +309,106 | 27.88% | 1,698,452,989 |
| 2017-06-12 | 2017-06-08 | 6.148 | 278,236,669 | +109,683 | 27.85% | 1,710,520,234 |
| 2017-06-09 | 2017-06-07 | 6.128 | 278,126,986 | +291,159 | 27.84% | 1,704,267,318 |
| 2017-06-08 | 2017-06-06 | 6.208 | 277,835,827 | +219,366 | 27.81% | 1,724,774,300 |
| 2017-06-07 | 2017-06-05 | 6.268 | 277,616,461 | +368,933 | 27.78% | 1,740,117,629 |
| 2017-06-06 | 2017-06-02 | 6.258 | 277,247,528 | +207,401 | 27.75% | 1,735,024,646 |
| 2017-06-05 | 2017-06-01 | 6.218 | 277,040,127 | +658,098 | 27.73% | 1,722,613,090 |
| 2017-06-02 | 2017-05-31 | 6.208 | 276,382,029 | +686,017 | 27.66% | 1,715,749,282 |
| 2017-06-01 | 2017-05-29 | 6.369 | 275,696,012 | +514,513 | 27.59% | 1,755,840,012 |
| 2017-05-31 | 2017-05-26 | 6.541 | 275,181,499 | +2,233,441 | 27.54% | 1,799,854,594 |
| 2017-05-26 | 2017-05-24 | 6.389 | 272,948,058 | +203,776 | 27.54% | 1,743,857,506 |
| 2017-05-25 | 2017-05-23 | 6.349 | 272,744,282 | +583,630 | 27.52% | 1,731,526,754 |
| 2017-05-24 | 2017-05-22 | 6.227 | 272,160,652 | +389,747 | 27.46% | 1,694,805,860 |
| 2017-05-23 | 2017-05-19 | 6.773 | 271,770,905 | +53,417 | 27.42% | 1,840,736,701 |
| 2017-05-22 | 2017-05-18 | 6.753 | 271,717,488 | -148,381 | 27.41% | 1,834,881,245 |
| 2017-05-19 | 2017-05-17 | 7.228 | 271,865,869 | -273,020 | 27.43% | 1,965,054,673 |
| 2017-05-17 | 2017-05-15 | 7.087 | 272,138,889 | +3,223,301 | 27.45% | 1,928,512,835 |
| 2017-05-16 | 2017-05-12 | 7.076 | 268,915,588 | -21,762 | 27.13% | 1,902,952,402 |
| 2017-05-15 | 2017-05-11 | 7.147 | 268,937,350 | -64,422 | 27.13% | 1,922,137,462 |
| 2017-05-12 | 2017-05-10 | 7.228 | 269,001,772 | -522,300 | 27.14% | 1,944,352,894 |
| 2017-05-11 | 2017-05-09 | 7.036 | 269,524,072 | -46,295 | 27.19% | 1,896,359,655 |
| 2017-05-10 | 2017-05-08 | 6.975 | 269,570,367 | +9,892 | 27.20% | 1,880,334,648 |
| 2017-05-09 | 2017-05-05 | 6.965 | 269,560,475 | +33,633 | 27.19% | 1,877,540,626 |
| 2017-05-08 | 2017-05-04 | 6.985 | 269,526,842 | +197,841 | 27.19% | 1,882,755,731 |
| 2017-05-05 | 2017-05-02 | 7.016 | 269,329,001 | +334,351 | 27.28% | 1,889,541,778 |
| 2017-05-04 | 2017-04-28 | 6.955 | 268,994,650 | +492,624 | 27.25% | 1,870,880,243 |
| 2017-05-02 | 2017-04-27 | 6.874 | 268,502,026 | +197,841 | 27.20% | 1,845,739,421 |
| 2017-04-28 | 2017-04-26 | 6.803 | 268,304,185 | +120,683 | 27.18% | 1,825,393,161 |
| 2017-04-27 | 2017-04-25 | 6.854 | 268,183,502 | -7,914 | 27.17% | 1,838,127,614 |
| 2017-04-25 | 2017-04-21 | 7.076 | 268,191,416 | -3,957 | 27.17% | 1,897,827,876 |
| 2017-04-24 | 2017-04-20 | 7.076 | 268,195,373 | -19,784 | 27.17% | 1,897,855,877 |
| 2017-04-21 | 2017-04-19 | 7.076 | 268,215,157 | +1,464,023 | 27.17% | 1,897,995,877 |
| 2017-04-20 | 2017-04-18 | 7.056 | 266,751,134 | -3,957 | 27.02% | 1,882,242,629 |
| 2017-04-19 | 2017-04-13 | 7.076 | 266,755,091 | -51,439 | 27.02% | 1,887,663,876 |
| 2017-04-18 | 2017-04-12 | 7.097 | 266,806,530 | -11,870 | 27.03% | 1,893,422,244 |
| 2017-04-13 | 2017-04-11 | 7.076 | 266,818,400 | -19,784 | 27.03% | 1,888,111,875 |
| 2017-04-12 | 2017-04-10 | 7.087 | 266,838,184 | -9,892 | 27.03% | 1,890,949,377 |
| 2017-04-10 | 2017-04-06 | 7.087 | 266,848,076 | -138,489 | 27.03% | 1,891,019,477 |
| 2017-04-07 | 2017-04-05 | 7.117 | 266,986,565 | -17,806 | 27.04% | 1,900,097,887 |
| 2017-04-06 | 2017-04-03 | 7.076 | 267,004,371 | -53,417 | 27.05% | 1,889,427,879 |
| 2017-04-05 | 2017-03-31 | 6.996 | 267,057,788 | +35,612 | 27.05% | 1,868,208,097 |
| 2017-04-03 | 2017-03-30 | 6.996 | 267,022,176 | +25,719 | 27.05% | 1,867,958,973 |
| 2017-03-31 | 2017-03-29 | 7.167 | 266,996,457 | +92,985 | 27.04% | 1,913,663,800 |
| 2017-03-30 | 2017-03-28 | 7.107 | 266,903,472 | +106,834 | 27.04% | 1,896,808,366 |
| 2017-03-29 | 2017-03-27 | 7.066 | 266,796,638 | +98,921 | 27.02% | 1,885,260,796 |
| 2017-03-28 | 2017-03-24 | 7.380 | 266,697,717 | -2,562,040 | 27.01% | 1,968,140,355 |
| 2017-03-27 | 2017-03-23 | 7.026 | 269,259,757 | +3,957 | 27.27% | 1,891,777,963 |
| 2017-03-24 | 2017-03-22 | 7.006 | 269,255,800 | +1,038,665 | 27.27% | 1,886,306,277 |
| 2017-03-23 | 2017-03-21 | 7.157 | 268,217,135 | -29,676 | 27.17% | 1,919,701,415 |
| 2017-03-22 | 2017-03-20 | 7.248 | 268,246,811 | -231,474 | 27.17% | 1,944,319,498 |
| 2017-03-21 | 2017-03-17 | 7.268 | 268,478,285 | -182,014 | 27.19% | 1,951,425,445 |
| 2017-03-20 | 2017-03-16 | 7.410 | 268,660,299 | -2,365,273 | 27.21% | 1,990,771,325 |
| 2017-03-17 | 2017-03-15 | 6.510 | 271,025,572 | -128,597 | 27.45% | 1,764,452,800 |
| 2017-03-16 | 2017-03-14 | 6.460 | 271,154,169 | -105,350 | 27.47% | 1,751,584,335 |
| 2017-03-15 | 2017-03-13 | 6.318 | 271,259,519 | -106,834 | 27.48% | 1,713,874,088 |
| 2017-03-14 | 2017-03-10 | 6.207 | 271,366,353 | -49,460 | 27.49% | 1,684,373,024 |
| 2017-03-13 | 2017-03-09 | 6.338 | 271,415,813 | -98,921 | 27.49% | 1,720,349,143 |
| 2017-03-10 | 2017-03-08 | 6.500 | 271,514,734 | -151,362 | 27.50% | 1,764,892,603 |
| 2017-03-09 | 2017-03-07 | 6.490 | 271,666,096 | -99,909 | 27.52% | 1,763,130,174 |
| 2017-03-08 | 2017-03-06 | 6.480 | 271,766,005 | -100,899 | 27.53% | 1,761,031,271 |
| 2017-03-07 | 2017-03-03 | 6.530 | 271,866,904 | -96,942 | 27.54% | 1,775,426,785 |
| 2017-03-06 | 2017-03-02 | 6.520 | 271,963,846 | -116,727 | 27.55% | 1,773,310,546 |
| 2017-03-03 | 2017-03-01 | 6.480 | 272,080,573 | -672,659 | 27.56% | 1,763,069,657 |
| 2017-03-02 | 2017-02-28 | 6.440 | 272,753,232 | -138,488 | 27.63% | 1,756,399,262 |
| 2017-03-01 | 2017-02-27 | 6.500 | 272,891,720 | -193,884 | 27.64% | 1,773,843,250 |
| 2017-02-28 | 2017-02-24 | 6.571 | 273,085,604 | -98,921 | 27.66% | 1,794,428,140 |
| 2017-02-27 | 2017-02-23 | 6.672 | 273,184,525 | -98,920 | 27.67% | 1,822,694,730 |
| 2017-02-24 | 2017-02-22 | 6.662 | 273,283,445 | -118,705 | 27.68% | 1,820,592,069 |
| 2017-02-23 | 2017-02-21 | 6.520 | 273,402,150 | -31,654 | 27.69% | 1,782,688,850 |
| 2017-02-22 | 2017-02-20 | 6.783 | 273,433,804 | -49,461 | 27.70% | 1,854,763,892 |
| 2017-02-21 | 2017-02-17 | 6.723 | 273,483,265 | -104,855 | 27.70% | 1,838,511,325 |
| 2017-02-20 | 2017-02-16 | 6.783 | 273,588,120 | -209,712 | 27.71% | 1,855,810,653 |
| 2017-02-17 | 2017-02-15 | 6.753 | 273,797,832 | -106,834 | 27.73% | 1,848,929,601 |
| 2017-02-16 | 2017-02-14 | 6.824 | 273,904,666 | -94,963 | 27.57% | 1,869,033,611 |
| 2017-02-15 | 2017-02-13 | 6.773 | 273,999,629 | -6,402,132 | 27.58% | 1,855,832,114 |
| 2017-02-14 | 2017-02-10 | 6.763 | 280,401,761 | -259,172 | 28.22% | 1,896,359,897 |
| 2017-02-13 | 2017-02-09 | 6.915 | 280,660,933 | -156,294 | 28.25% | 1,940,671,261 |
| 2017-02-10 | 2017-02-08 | 7.026 | 280,817,227 | -110,791 | 28.27% | 1,972,978,984 |
| 2017-02-09 | 2017-02-07 | 6.985 | 280,928,018 | -110,791 | 28.28% | 1,962,397,630 |
| 2017-02-08 | 2017-02-06 | 7.087 | 281,038,809 | -148,380 | 28.29% | 1,991,582,137 |
| 2017-02-07 | 2017-02-03 | 7.016 | 281,187,189 | -211,690 | 28.30% | 1,972,735,722 |
| 2017-02-06 | 2017-02-02 | 6.793 | 281,398,879 | -265,107 | 28.32% | 1,911,637,512 |
| 2017-02-03 | 2017-02-01 | 6.541 | 281,663,986 | -164,208 | 28.35% | 1,842,254,007 |
| 2017-02-02 | 2017-01-27 | 6.460 | 281,828,194 | -417,444 | 28.37% | 1,820,535,718 |
| 2017-02-01 | 2017-01-25 | 6.288 | 282,245,638 | -296,644 | 28.41% | 1,774,726,898 |
| 2017-01-26 | 2017-01-24 | 6.227 | 282,542,282 | -136,510 | 28.44% | 1,759,454,615 |
| 2017-01-25 | 2017-01-23 | 6.086 | 282,678,792 | -518,343 | 28.45% | 1,720,297,769 |
| 2017-01-24 | 2017-01-20 | 5.924 | 283,197,135 | -71,223 | 28.51% | 1,677,646,208 |
| 2017-01-23 | 2017-01-19 | 5.924 | 283,268,358 | -98,920 | 28.51% | 1,678,068,130 |
| 2017-01-20 | 2017-01-18 | 5.914 | 283,367,278 | -110,791 | 28.52% | 1,675,789,530 |
| 2017-01-19 | 2017-01-17 | 5.863 | 283,478,069 | -94,964 | 28.53% | 1,662,116,143 |
| 2017-01-18 | 2017-01-16 | 5.863 | 283,573,033 | -118,704 | 28.54% | 1,662,672,945 |
| 2017-01-17 | 2017-01-13 | 5.843 | 283,691,737 | -98,921 | 28.56% | 1,657,633,187 |
| 2017-01-16 | 2017-01-12 | 5.863 | 283,790,658 | -98,920 | 28.57% | 1,663,948,945 |
| 2017-01-13 | 2017-01-11 | 5.914 | 283,889,578 | -120,683 | 28.58% | 1,678,878,330 |
| 2017-01-12 | 2017-01-10 | 5.843 | 284,010,261 | -488,667 | 28.59% | 1,659,494,348 |
| 2017-01-11 | 2017-01-09 | 5.752 | 284,498,928 | -100,049 | 28.64% | 1,636,465,330 |
| 2017-01-10 | 2017-01-06 | 5.732 | 284,598,977 | -120,683 | 28.65% | 1,631,286,724 |
| 2017-01-09 | 2017-01-05 | 5.742 | 284,719,660 | -100,899 | 28.66% | 1,634,856,733 |
| 2017-01-06 | 2017-01-04 | 5.722 | 284,820,559 | -100,899 | 28.67% | 1,629,677,516 |
| 2017-01-05 | 2017-01-03 | 5.722 | 284,921,458 | -102,877 | 28.68% | 1,630,254,837 |
| 2017-01-04 | 2016-12-30 | 5.752 | 285,024,335 | -168,165 | 28.69% | 1,639,487,522 |
| 2017-01-03 | 2016-12-29 | 5.691 | 285,192,500 | -168,165 | 28.71% | 1,623,156,530 |
| 2016-12-30 | 2016-12-28 | 5.661 | 285,360,665 | -104,856 | 28.72% | 1,615,459,384 |
| 2016-12-29 | 2016-12-23 | 5.611 | 285,465,521 | +387,769 | 28.73% | 1,601,623,942 |
| 2016-12-28 | 2016-12-22 | 5.530 | 285,077,752 | +395,681 | 28.70% | 1,576,393,226 |
| 2016-12-23 | 2016-12-21 | 5.520 | 284,682,071 | -92,985 | 28.66% | 1,571,327,341 |
| 2016-12-22 | 2016-12-20 | 5.611 | 284,775,056 | -10,630,610 | 28.66% | 1,597,750,040 |
| 2016-12-21 | 2016-12-19 | 5.611 | 295,405,666 | -104,856 | 29.73% | 1,657,393,809 |
| 2016-12-20 | 2016-12-16 | 5.590 | 295,510,522 | +385,790 | 29.75% | 1,652,007,400 |
| 2016-12-19 | 2016-12-15 | 5.560 | 295,124,732 | +333,362 | 29.71% | 1,640,900,334 |
| 2016-12-16 | 2016-12-14 | 5.550 | 294,791,370 | +201,798 | 29.67% | 1,636,066,748 |
| 2016-12-15 | 2016-12-13 | 5.378 | 294,589,572 | +130,575 | 29.65% | 1,584,320,019 |
| 2016-12-14 | 2016-12-12 | 5.338 | 294,458,997 | +512,408 | 29.64% | 1,571,710,878 |
| 2016-12-13 | 2016-12-09 | 5.338 | 293,946,589 | +872,478 | 29.59% | 1,568,975,838 |
| 2016-12-12 | 2016-12-08 | 5.247 | 293,074,111 | -39,568 | 29.50% | 1,537,654,354 |
| 2016-12-09 | 2016-12-07 | 5.439 | 293,113,679 | -65,288 | 29.50% | 1,594,161,331 |
| 2016-12-08 | 2016-12-06 | 5.611 | 293,178,967 | -185,970 | 29.51% | 1,644,900,761 |
| 2016-12-07 | 2016-12-05 | 5.560 | 293,364,937 | +13,849 | 29.53% | 1,631,115,833 |
| 2016-12-06 | 2016-12-02 | 5.580 | 293,351,088 | -13,849 | 29.53% | 1,636,969,882 |
| 2016-12-05 | 2016-12-01 | 5.631 | 293,364,937 | +45,503 | 29.53% | 1,651,875,489 |
| 2016-12-02 | 2016-11-30 | 5.712 | 293,319,434 | -75,179 | 29.52% | 1,675,340,912 |
| 2016-12-01 | 2016-11-29 | 5.661 | 293,394,613 | +31,654 | 29.53% | 1,660,940,483 |
| 2016-11-30 | 2016-11-28 | 5.691 | 293,362,959 | -197,840 | 29.53% | 1,669,658,222 |
| 2016-11-29 | 2016-11-25 | 5.661 | 293,560,799 | -788,396 | 29.55% | 1,661,881,281 |
| 2016-11-28 | 2016-11-24 | 5.691 | 294,349,195 | -100,899 | 29.63% | 1,675,271,327 |
| 2016-11-25 | 2016-11-23 | 5.671 | 294,450,094 | -120,683 | 29.64% | 1,669,892,317 |
| 2016-11-24 | 2016-11-22 | 5.671 | 294,570,777 | -108,813 | 29.65% | 1,670,576,738 |
| 2016-11-23 | 2016-11-21 | 5.671 | 294,679,590 | -124,640 | 29.66% | 1,671,193,840 |
| 2016-11-22 | 2016-11-18 | 5.671 | 294,804,230 | -195,862 | 29.67% | 1,671,900,702 |
| 2016-11-21 | 2016-11-17 | 5.722 | 295,000,092 | -41,547 | 29.69% | 1,687,922,455 |
| 2016-11-18 | 2016-11-16 | 5.712 | 295,041,639 | +959,529 | 29.70% | 1,685,177,562 |
| 2016-11-17 | 2016-11-15 | 5.681 | 294,082,110 | +1,016,902 | 29.60% | 1,670,778,313 |
| 2016-11-16 | 2016-11-14 | 5.793 | 293,065,208 | -22,503,428 | 29.50% | 1,697,589,941 |
| 2016-11-11 | 2016-11-09 | 5.813 | 315,568,636 | -2,971,571 | 31.58% | 1,834,322,045 |
| 2016-11-10 | 2016-11-08 | 5.884 | 318,540,207 | +5,935 | 31.87% | 1,874,136,206 |
| 2016-11-09 | 2016-11-07 | 5.803 | 318,534,272 | -276,977 | 31.87% | 1,848,340,445 |
| 2016-11-08 | 2016-11-04 | 5.742 | 318,811,249 | +494,602 | 31.90% | 1,830,610,211 |
| 2016-11-07 | 2016-11-03 | 5.742 | 318,316,647 | +508,452 | 31.85% | 1,827,770,213 |
| 2016-11-04 | 2016-11-02 | 5.752 | 317,808,195 | +1,094,060 | 31.80% | 1,828,063,453 |
| 2016-11-03 | 2016-11-01 | 5.762 | 316,714,135 | +1,012,945 | 31.69% | 1,824,972,019 |
| 2016-11-02 | 2016-10-31 | 5.793 | 315,701,190 | +69,244 | 31.59% | 1,828,709,618 |
| 2016-10-31 | 2016-10-27 | 5.803 | 315,631,946 | +9,893 | 31.58% | 1,831,499,285 |
| 2016-10-28 | 2016-10-26 | 5.793 | 315,622,053 | -2,951,787 | 31.58% | 1,828,251,214 |
| 2016-10-27 | 2016-10-25 | 5.813 | 318,573,840 | -9,892 | 31.88% | 1,851,790,549 |
| 2016-10-25 | 2016-10-20 | 5.803 | 318,583,732 | +3,957 | 31.88% | 1,848,627,443 |
| 2016-10-24 | 2016-10-19 | 5.863 | 318,579,775 | +9,892 | 31.88% | 1,867,927,874 |
| 2016-10-19 | 2016-10-17 | 5.813 | 318,569,883 | +1,978 | 31.88% | 1,851,767,548 |
| 2016-10-18 | 2016-10-14 | 5.813 | 318,567,905 | -5,935 | 31.88% | 1,851,756,050 |
| 2016-10-17 | 2016-10-13 | 5.813 | 318,573,840 | +490,646 | 31.88% | 1,851,790,549 |
| 2016-10-14 | 2016-10-12 | 5.803 | 318,083,194 | +405,574 | 31.83% | 1,845,723,000 |
| 2016-10-13 | 2016-10-11 | 5.904 | 317,677,620 | +43,525 | 31.79% | 1,875,484,052 |
| 2016-10-12 | 2016-10-07 | 6.035 | 317,634,095 | -9,893 | 31.78% | 1,916,970,161 |
| 2016-10-11 | 2016-10-06 | 6.025 | 317,643,988 | +504,495 | 31.78% | 1,913,818,762 |
| 2016-10-06 | 2016-10-04 | 5.954 | 317,139,493 | +19,784 | 31.73% | 1,888,337,120 |
| 2016-10-04 | 2016-09-30 | 5.813 | 317,119,709 | +466,904 | 31.73% | 1,843,338,047 |
| 2016-10-03 | 2016-09-29 | 5.934 | 316,652,805 | +399,639 | 31.68% | 1,879,037,074 |
| 2016-09-30 | 2016-09-28 | 5.833 | 316,253,166 | +496,581 | 31.64% | 1,844,695,138 |
| 2016-09-29 | 2016-09-27 | 5.671 | 315,756,585 | -27,698 | 31.59% | 1,790,726,192 |
| 2016-09-28 | 2016-09-26 | 5.479 | 315,784,283 | -39,568 | 31.60% | 1,730,229,472 |
| 2016-09-27 | 2016-09-23 | 5.772 | 315,823,851 | +116,726 | 31.60% | 1,823,034,725 |
| 2016-09-26 | 2016-09-22 | 5.914 | 315,707,125 | -304,675 | 31.59% | 1,867,042,300 |
| 2016-09-22 | 2016-09-20 | 6.177 | 316,011,800 | -1,963 | 31.62% | 1,951,903,838 |
| 2016-09-21 | 2016-09-19 | 6.156 | 316,013,763 | -31,654 | 31.62% | 1,945,526,712 |
| 2016-09-20 | 2016-09-15 | 6.116 | 316,045,417 | +11,870 | 31.62% | 1,932,941,809 |
| 2016-09-19 | 2016-09-14 | 6.086 | 316,033,547 | -59,352 | 31.62% | 1,923,284,736 |
| 2016-09-15 | 2016-09-13 | 6.015 | 316,092,899 | -98,920 | 31.63% | 1,901,277,958 |
| 2016-09-14 | 2016-09-12 | 5.985 | 316,191,819 | +29,676 | 31.64% | 1,892,283,680 |
| 2016-09-13 | 2016-09-09 | 6.268 | 316,162,143 | +134,531 | 31.64% | 1,981,597,585 |
| 2016-09-12 | 2016-09-08 | 6.247 | 316,027,612 | -79,136 | 31.62% | 1,974,364,860 |
| 2016-09-09 | 2016-09-07 | 6.207 | 316,106,748 | -96,942 | 31.63% | 1,962,076,997 |
| 2016-09-08 | 2016-09-06 | 6.480 | 316,203,690 | -437,228 | 31.64% | 2,048,985,435 |
| 2016-09-07 | 2016-09-05 | 6.429 | 316,640,918 | -67,266 | 31.68% | 2,035,813,827 |
| 2016-09-06 | 2016-09-02 | 6.258 | 316,708,184 | -67,266 | 31.69% | 1,981,818,340 |
| 2016-09-05 | 2016-09-01 | 6.187 | 316,775,450 | -19,784 | 31.70% | 1,959,822,985 |
| 2016-09-02 | 2016-08-31 | 6.146 | 316,795,234 | -5,935 | 31.70% | 1,947,135,284 |
| 2016-09-01 | 2016-08-30 | 6.207 | 316,801,169 | -377,877 | 31.70% | 1,966,387,273 |
| 2016-08-31 | 2016-08-29 | 5.843 | 317,179,046 | -369,962 | 31.74% | 1,853,302,173 |
| 2016-08-30 | 2016-08-26 | 5.823 | 317,549,008 | +108,812 | 31.77% | 1,849,043,600 |
| 2016-08-29 | 2016-08-25 | 5.732 | 317,440,196 | +19,785 | 31.76% | 1,819,528,597 |
| 2016-08-26 | 2016-08-24 | 5.813 | 317,420,411 | +156,294 | 31.76% | 1,845,085,953 |
| 2016-08-25 | 2016-08-23 | 5.863 | 317,264,117 | -239,388 | 31.75% | 1,860,213,780 |
| 2016-08-24 | 2016-08-22 | 5.307 | 317,503,505 | -31,654 | 31.77% | 1,685,084,700 |
| 2016-08-23 | 2016-08-19 | 5.378 | 317,535,159 | +1,978 | 31.77% | 1,707,722,733 |
| 2016-08-22 | 2016-08-18 | 5.368 | 317,533,181 | -357,103 | 31.77% | 1,704,502,110 |
| 2016-08-19 | 2016-08-17 | 5.186 | 317,890,284 | -152,337 | 31.81% | 1,648,574,309 |
| 2016-08-18 | 2016-08-16 | 5.055 | 318,042,621 | -100,899 | 31.82% | 1,607,567,569 |
| 2016-08-17 | 2016-08-15 | 5.055 | 318,143,520 | -251,258 | 31.83% | 1,608,077,570 |
| 2016-08-16 | 2016-08-12 | 4.964 | 318,394,778 | -108,812 | 31.86% | 1,580,379,314 |
| 2016-08-15 | 2016-08-11 | 4.943 | 318,503,590 | +11,870 | 31.87% | 1,574,479,821 |
| 2016-08-12 | 2016-08-10 | 4.994 | 318,491,720 | +63,309 | 31.87% | 1,590,519,519 |
| 2016-08-11 | 2016-08-09 | 4.933 | 318,428,411 | +352,157 | 31.86% | 1,570,889,149 |
| 2016-08-09 | 2016-08-05 | 4.792 | 318,076,254 | +138,489 | 31.83% | 1,524,135,216 |
| 2016-08-05 | 2016-08-03 | 4.549 | 317,937,765 | +637,047 | 31.81% | 1,446,333,811 |
| 2016-08-04 | 2016-08-01 | 4.549 | 317,300,718 | +5,935 | 31.75% | 1,443,435,814 |
| 2016-08-03 | 2016-07-29 | 4.569 | 317,294,783 | +185,971 | 31.75% | 1,449,823,966 |
| 2016-08-01 | 2016-07-28 | 4.751 | 317,108,812 | +9,892 | 31.73% | 1,506,676,716 |
| 2016-07-29 | 2016-07-27 | 4.751 | 317,098,920 | -9,892 | 31.73% | 1,506,629,716 |
| 2016-07-28 | 2016-07-26 | 4.792 | 317,108,812 | +49,460 | 31.73% | 1,519,499,496 |
| 2016-07-27 | 2016-07-25 | 4.832 | 317,059,352 | +112,769 | 31.73% | 1,532,083,278 |
| 2016-07-26 | 2016-07-22 | 4.984 | 316,946,583 | -19,784 | 31.71% | 1,579,599,186 |
| 2016-07-25 | 2016-07-21 | 4.832 | 316,966,367 | +69,245 | 31.72% | 1,531,633,959 |
| 2016-07-15 | 2016-07-13 | 4.852 | 316,897,122 | -27,698 | 31.71% | 1,537,706,466 |
| 2016-07-14 | 2016-07-12 | 4.862 | 316,924,820 | +154,316 | 31.71% | 1,541,044,702 |
| 2016-07-13 | 2016-07-11 | 4.792 | 316,770,504 | +14,911,269 | 31.70% | 1,517,878,416 |
| 2016-07-12 | 2016-07-08 | 4.741 | 301,859,235 | +195,862 | 30.20% | 1,431,169,980 |
| 2016-07-11 | 2016-07-07 | 4.711 | 301,663,373 | +43,525 | 30.18% | 1,421,092,697 |
| 2016-07-08 | 2016-07-06 | 4.792 | 301,619,848 | +9,892 | 30.18% | 1,445,280,578 |
| 2016-07-07 | 2016-07-05 | 4.772 | 301,609,956 | +13,849 | 30.18% | 1,439,135,148 |
| 2016-07-06 | 2016-07-04 | 4.953 | 301,596,107 | +518,343 | 30.18% | 1,493,948,820 |
| 2016-07-05 | 2016-06-30 | 5.004 | 301,077,764 | -33,633 | 30.13% | 1,506,599,396 |
| 2016-07-04 | 2016-06-29 | 4.974 | 301,111,397 | +898,198 | 30.13% | 1,497,635,771 |
| 2016-06-30 | 2016-06-28 | 4.832 | 300,213,199 | -213,668 | 30.04% | 1,450,679,878 |
| 2016-06-29 | 2016-06-27 | 4.832 | 300,426,867 | +5,935 | 30.06% | 1,451,712,357 |
| 2016-06-28 | 2016-06-24 | 4.761 | 300,420,932 | +7,914 | 30.06% | 1,430,424,712 |
| 2016-06-27 | 2016-06-23 | 5.044 | 300,413,018 | +55,395 | 30.06% | 1,515,420,654 |
| 2016-06-24 | 2016-06-22 | 4.852 | 300,357,623 | -5,935 | 30.06% | 1,457,450,469 |
| 2016-06-23 | 2016-06-21 | 4.812 | 300,363,558 | +11,871 | 30.06% | 1,445,333,607 |
| 2016-06-22 | 2016-06-20 | 4.792 | 300,351,687 | -17,806 | 30.06% | 1,439,203,894 |
| 2016-06-17 | 2016-06-15 | 4.974 | 300,369,493 | +17,806 | 30.06% | 1,493,945,768 |
| 2016-06-16 | 2016-06-14 | 4.923 | 300,351,687 | -25,720 | 30.06% | 1,478,675,731 |
| 2016-06-15 | 2016-06-13 | 4.640 | 300,377,407 | +1,250,355 | 30.06% | 1,393,778,810 |
| 2016-06-13 | 2016-06-08 | 4.984 | 299,127,052 | -31,655 | 29.93% | 1,490,790,163 |
| 2016-06-10 | 2016-06-07 | 4.994 | 299,158,707 | +47,482 | 29.94% | 1,493,972,160 |
| 2016-06-08 | 2016-06-06 | 4.579 | 299,111,225 | +9,892 | 29.93% | 1,369,761,078 |
| 2016-06-07 | 2016-06-03 | 4.650 | 299,101,333 | -9,892 | 29.93% | 1,390,881,364 |
| 2016-06-06 | 2016-06-02 | 4.670 | 299,111,225 | -3,957 | 29.93% | 1,396,974,875 |
| 2016-06-02 | 2016-05-31 | 4.387 | 299,115,182 | +17,806 | 29.93% | 1,312,327,091 |
| 2016-05-25 | 2016-05-23 | 4.256 | 299,097,376 | +7,913 | 33.04% | 1,272,941,973 |
| 2016-05-24 | 2016-05-20 | 4.256 | 299,089,463 | +15,828 | 33.04% | 1,272,908,296 |
| 2016-05-23 | 2016-05-19 | 4.256 | 299,073,635 | +114,747 | 33.03% | 1,272,840,933 |
| 2016-05-20 | 2016-05-18 | 4.448 | 298,958,888 | +51,439 | 33.02% | 1,329,774,664 |
| 2016-05-19 | 2016-05-17 | 4.670 | 298,907,449 | +3,957 | 33.02% | 1,396,023,155 |
| 2016-05-18 | 2016-05-16 | 4.842 | 298,903,492 | +3,957 | 33.02% | 1,447,372,812 |
| 2016-05-17 | 2016-05-13 | 4.913 | 298,899,535 | +9,892 | 33.01% | 1,468,504,957 |
| 2016-05-16 | 2016-05-12 | 4.873 | 298,889,643 | -17,806 | 33.01% | 1,456,370,296 |
| 2016-05-13 | 2016-05-11 | 5.014 | 298,907,449 | +9,892 | 33.02% | 1,498,760,790 |
| 2016-05-12 | 2016-05-10 | 5.075 | 298,897,557 | +7,914 | 33.01% | 1,516,840,761 |
| 2016-05-11 | 2016-05-09 | 5.166 | 298,889,643 | -35,612 | 33.01% | 1,543,994,235 |
| 2016-05-10 | 2016-05-06 | 5.297 | 298,925,255 | -34,622,158 | 33.02% | 1,583,462,576 |
| 2016-04-28 | 2016-04-26 | 5.297 | 333,547,413 | +98,921 | 36.84% | 1,766,862,575 |
| 2016-04-27 | 2016-04-25 | 5.287 | 333,448,492 | -25,720 | 36.83% | 1,762,967,697 |
| 2016-04-26 | 2016-04-22 | 5.206 | 333,474,212 | +14,970,622 | 36.83% | 1,736,134,599 |
| 2016-04-25 | 2016-04-21 | 5.206 | 318,503,590 | -39,569 | 35.18% | 1,658,194,495 |
| 2016-04-22 | 2016-04-20 | 5.206 | 318,543,159 | -39,568 | 35.18% | 1,658,400,499 |
| 2016-04-21 | 2016-04-19 | 5.186 | 318,582,727 | -35,611 | 35.19% | 1,652,165,308 |
| 2016-04-20 | 2016-04-18 | 5.105 | 318,618,338 | +49,460 | 35.19% | 1,626,582,345 |
| 2016-04-19 | 2016-04-15 | 5.226 | 318,568,878 | +161,240 | 35.19% | 1,664,975,308 |
| 2016-04-18 | 2016-04-14 | 5.287 | 318,407,638 | -120,683 | 35.17% | 1,683,445,550 |
| 2016-04-15 | 2016-04-13 | 5.348 | 318,528,321 | -100,898 | 35.18% | 1,703,403,882 |
| 2016-04-14 | 2016-04-12 | 5.055 | 318,629,219 | -15,313 | 35.19% | 1,610,532,568 |
| 2016-04-13 | 2016-04-11 | 5.024 | 318,644,532 | +59,352 | 35.20% | 1,600,946,309 |
| 2016-04-12 | 2016-04-08 | 4.933 | 318,585,180 | +51,439 | 35.19% | 1,571,662,531 |
| 2016-04-11 | 2016-04-07 | 4.883 | 318,533,741 | -11,871 | 35.18% | 1,555,308,269 |
| 2016-04-08 | 2016-04-06 | 4.873 | 318,545,612 | -1,978 | 35.18% | 1,552,146,012 |
| 2016-04-07 | 2016-04-05 | 4.782 | 318,547,590 | -795,321 | 35.19% | 1,523,173,490 |
| 2016-04-06 | 2016-04-01 | 4.549 | 319,342,911 | +9,892 | 35.87% | 1,452,725,974 |
| 2016-04-05 | 2016-03-31 | 4.499 | 319,333,019 | +69,245 | 35.86% | 1,436,540,075 |
| 2016-04-01 | 2016-03-30 | 4.701 | 319,263,774 | -13,849 | 35.86% | 1,500,778,171 |
| 2016-03-31 | 2016-03-29 | 4.741 | 319,277,623 | -7,914 | 35.86% | 1,513,753,751 |
| 2016-03-30 | 2016-03-24 | 5.055 | 319,285,537 | +57,374 | 35.86% | 1,613,849,971 |
| 2016-03-29 | 2016-03-23 | 5.186 | 319,228,163 | -142,445 | 35.85% | 1,655,512,529 |
| 2016-03-24 | 2016-03-22 | 5.075 | 319,370,608 | -223,561 | 35.87% | 1,620,737,088 |
| 2016-03-23 | 2016-03-21 | 4.893 | 319,594,169 | +15,828 | 35.89% | 1,563,716,853 |
| 2016-03-22 | 2016-03-18 | 4.893 | 319,578,341 | -112,770 | 35.89% | 1,563,639,409 |
| 2016-03-21 | 2016-03-17 | 4.620 | 319,691,111 | +47,482 | 35.91% | 1,476,932,574 |
| 2016-03-18 | 2016-03-16 | 4.468 | 319,643,629 | +29,676 | 35.90% | 1,428,243,414 |
| 2016-03-16 | 2016-03-14 | 4.448 | 319,613,953 | +55,396 | 35.90% | 1,421,648,775 |
| 2016-03-15 | 2016-03-11 | 4.428 | 319,558,557 | -5,935 | 35.89% | 1,414,941,453 |
| 2016-03-14 | 2016-03-10 | 4.418 | 319,564,492 | -19,785 | 35.89% | 1,411,737,212 |
| 2016-03-11 | 2016-03-09 | 4.438 | 319,584,277 | -114,747 | 35.89% | 1,418,286,056 |
| 2016-03-09 | 2016-03-07 | 4.408 | 319,699,024 | -94,964 | 35.91% | 1,409,099,653 |
| 2016-03-08 | 2016-03-04 | 4.205 | 319,793,988 | -13,849 | 35.92% | 1,344,861,415 |
| 2016-03-07 | 2016-03-03 | 4.216 | 319,807,837 | -35,611 | 35.92% | 1,348,152,636 |
| 2016-03-04 | 2016-03-02 | 4.438 | 319,843,448 | -98,921 | 35.92% | 1,419,436,233 |
| 2016-03-02 | 2016-02-29 | 4.306 | 319,942,369 | -73,530 | 35.93% | 1,377,828,816 |
| 2016-03-01 | 2016-02-26 | 4.357 | 320,015,899 | -114,748 | 35.94% | 1,394,320,889 |
| 2016-02-29 | 2016-02-25 | 4.074 | 320,130,647 | -19,784 | 35.95% | 1,304,206,038 |
| 2016-02-26 | 2016-02-24 | 4.185 | 320,150,431 | +17,806 | 35.96% | 1,339,887,514 |
| 2016-02-25 | 2016-02-23 | 4.145 | 320,132,625 | -15,828 | 35.96% | 1,326,867,940 |
| 2016-02-24 | 2016-02-22 | 4.165 | 320,148,453 | -41,546 | 35.96% | 1,333,406,389 |
| 2016-02-23 | 2016-02-19 | 3.821 | 320,189,999 | +15,827 | 35.97% | 1,223,526,755 |
| 2016-02-22 | 2016-02-18 | 3.902 | 320,174,172 | -31,654 | 35.97% | 1,249,359,743 |
| 2016-02-17 | 2016-02-15 | 3.660 | 320,205,826 | +3,956 | 35.97% | 1,171,795,182 |
| 2016-02-16 | 2016-02-12 | 3.558 | 320,201,870 | +5,936 | 35.97% | 1,139,411,072 |
| 2016-02-11 | 2016-02-04 | 3.740 | 320,195,934 | +11,870 | 35.97% | 1,197,654,208 |
| 2016-02-04 | 2016-02-02 | 3.761 | 320,184,064 | +148,381 | 35.97% | 1,204,083,377 |
| 2016-02-03 | 2016-02-01 | 3.720 | 320,035,683 | -9,892 | 35.95% | 1,190,584,242 |
| 2016-02-02 | 2016-01-29 | 3.609 | 320,045,575 | +83,093 | 35.95% | 1,155,031,826 |
| 2016-02-01 | 2016-01-28 | 3.407 | 319,962,482 | -39,568 | 35.94% | 1,090,041,082 |
| 2016-01-28 | 2016-01-26 | 3.366 | 320,002,050 | +11,870 | 35.95% | 1,077,236,108 |
| 2016-01-27 | 2016-01-25 | 3.508 | 319,990,180 | -7,913 | 35.94% | 1,122,483,675 |
| 2016-01-26 | 2016-01-22 | 3.498 | 319,998,093 | -13,849 | 35.95% | 1,119,276,530 |
| 2016-01-25 | 2016-01-21 | 3.397 | 320,011,942 | -37,590 | 35.95% | 1,086,974,538 |
| 2016-01-22 | 2016-01-20 | 3.558 | 320,049,532 | +39,568 | 35.95% | 1,138,868,991 |
| 2016-01-21 | 2016-01-19 | 3.862 | 320,009,964 | +21,763 | 35.95% | 1,235,778,889 |
| 2016-01-20 | 2016-01-18 | 3.670 | 319,988,201 | -23,741 | 35.94% | 1,174,233,585 |
| 2016-01-19 | 2016-01-15 | 3.690 | 320,011,942 | -500,538 | 35.95% | 1,180,790,792 |
| 2016-01-18 | 2016-01-14 | 3.882 | 320,512,480 | +1,979 | 36.00% | 1,244,199,656 |
| 2016-01-15 | 2016-01-13 | 3.922 | 320,510,501 | +13,848 | 36.00% | 1,257,152,307 |
| 2016-01-14 | 2016-01-12 | 3.912 | 320,496,653 | +23,741 | 36.00% | 1,253,858,047 |
| 2016-01-13 | 2016-01-11 | 3.963 | 320,472,912 | +100,899 | 36.00% | 1,269,963,683 |
| 2016-01-12 | 2016-01-08 | 4.387 | 320,372,013 | +73,201 | 35.99% | 1,405,588,540 |
| 2016-01-11 | 2016-01-07 | 4.428 | 320,298,812 | +17,806 | 35.98% | 1,418,219,154 |
| 2016-01-08 | 2016-01-06 | 4.691 | 320,281,006 | +114,748 | 35.98% | 1,502,322,157 |
| 2016-01-07 | 2016-01-05 | 4.569 | 320,166,258 | +75,179 | 35.96% | 1,462,944,677 |
| 2016-01-06 | 2016-01-04 | 4.600 | 320,091,079 | +106,834 | 35.96% | 1,472,308,689 |
| 2016-01-05 | 2015-12-31 | 4.731 | 319,984,245 | +25,720 | 35.94% | 1,513,869,212 |
| 2016-01-04 | 2015-12-29 | 4.842 | 319,958,525 | -15,828 | 35.94% | 1,549,327,065 |
| 2015-12-30 | 2015-12-28 | 4.862 | 319,974,353 | -132,553 | 35.97% | 1,555,873,035 |
| 2015-12-29 | 2015-12-24 | 5.024 | 320,106,906 | +482,732 | 35.99% | 1,608,293,625 |
| 2015-12-28 | 2015-12-22 | 4.883 | 319,624,174 | -9,892 | 35.93% | 1,560,632,539 |
| 2015-12-23 | 2015-12-21 | 4.883 | 319,634,066 | -9,892 | 35.93% | 1,560,680,838 |
| 2015-12-22 | 2015-12-18 | 4.751 | 319,643,958 | +5,935 | 35.93% | 1,518,721,936 |
| 2015-12-21 | 2015-12-17 | 4.772 | 319,638,023 | +31,655 | 35.93% | 1,525,156,263 |
| 2015-12-17 | 2015-12-15 | 4.539 | 319,606,368 | +682,551 | 35.93% | 1,450,693,526 |
| 2015-12-16 | 2015-12-14 | 4.539 | 318,923,817 | +35,611 | 35.85% | 1,447,595,427 |
| 2015-12-15 | 2015-12-11 | 4.579 | 318,888,206 | -797,299 | 35.85% | 1,460,328,521 |
| 2015-12-14 | 2015-12-10 | 4.721 | 319,685,505 | -118,704 | 35.94% | 1,509,224,108 |
| 2015-12-11 | 2015-12-09 | 4.408 | 319,804,209 | +9,892 | 35.95% | 1,409,563,264 |
| 2015-12-10 | 2015-12-08 | 4.509 | 319,794,317 | +11,870 | 35.95% | 1,441,848,097 |
| 2015-12-09 | 2015-12-07 | 4.691 | 319,782,447 | -98,920 | 35.95% | 1,499,983,598 |
| 2015-12-07 | 2015-12-03 | 4.711 | 319,881,367 | +712,227 | 35.96% | 1,506,915,042 |
| 2015-12-03 | 2015-12-01 | 4.681 | 319,169,140 | -1,978 | 35.88% | 1,493,880,274 |
| 2015-12-02 | 2015-11-30 | 4.701 | 319,171,118 | +13,848 | 35.88% | 1,500,342,618 |
| 2015-12-01 | 2015-11-27 | 4.701 | 319,157,270 | +47,482 | 35.88% | 1,500,277,522 |
| 2015-11-30 | 2015-11-26 | 4.994 | 319,109,788 | -69,244 | 35.87% | 1,593,606,096 |
| 2015-11-27 | 2015-11-25 | 5.237 | 319,179,032 | +29,676 | 35.88% | 1,671,390,853 |
| 2015-11-26 | 2015-11-24 | 5.065 | 319,149,356 | -52,922 | 35.88% | 1,616,387,958 |
| 2015-11-25 | 2015-11-23 | 5.085 | 319,202,278 | -61,331 | 35.88% | 1,623,109,708 |
| 2015-11-24 | 2015-11-20 | 4.984 | 319,263,609 | -187,949 | 35.89% | 1,591,146,787 |
| 2015-11-23 | 2015-11-19 | 4.842 | 319,451,558 | -17,806 | 35.91% | 1,546,872,191 |
| 2015-11-20 | 2015-11-18 | 4.772 | 319,469,364 | -43,525 | 35.91% | 1,524,351,505 |
| 2015-11-18 | 2015-11-16 | 4.802 | 319,512,889 | +25,720 | 39.17% | 1,534,249,180 |
| 2015-11-16 | 2015-11-12 | 4.751 | 319,487,169 | -69,245 | 39.16% | 1,517,976,985 |
| 2015-11-12 | 2015-11-10 | 4.751 | 319,556,414 | +1,979 | 39.17% | 1,518,305,989 |
| 2015-11-11 | 2015-11-09 | 4.761 | 319,554,435 | +1,978 | 39.17% | 1,521,527,004 |
| 2015-11-10 | 2015-11-06 | 4.913 | 319,552,457 | -71,223 | 39.17% | 1,569,973,560 |
| 2015-11-09 | 2015-11-05 | 4.549 | 319,623,680 | +3,957 | 39.18% | 1,454,003,223 |
| 2015-11-06 | 2015-11-04 | 4.620 | 319,619,723 | -21,762 | 39.18% | 1,476,602,771 |
| 2015-11-05 | 2015-11-03 | 4.418 | 319,641,485 | +5,935 | 39.18% | 1,412,077,343 |
| 2015-11-04 | 2015-11-02 | 4.317 | 319,635,550 | +9,892 | 39.18% | 1,379,738,741 |
| 2015-10-30 | 2015-10-28 | 4.337 | 319,625,658 | -5,935 | 39.18% | 1,386,158,318 |
| 2015-10-28 | 2015-10-26 | 4.478 | 319,631,593 | +23,741 | 39.18% | 1,431,420,833 |
| 2015-10-26 | 2015-10-22 | 4.640 | 319,607,852 | +18,203,341 | 39.18% | 1,483,009,845 |
| 2015-10-23 | 2015-10-20 | 4.782 | 301,404,511 | +5,936 | 36.95% | 1,441,201,803 |
| 2015-10-22 | 2015-10-19 | 4.640 | 301,398,575 | -23,741 | 36.95% | 1,398,517,124 |
| 2015-10-20 | 2015-10-16 | 5.257 | 301,422,316 | +13,848 | 36.95% | 1,584,501,498 |
| 2015-10-19 | 2015-10-15 | 5.287 | 301,408,468 | -1,978 | 36.95% | 1,593,569,638 |
| 2015-10-16 | 2015-10-14 | 5.237 | 301,410,446 | +11,871 | 36.95% | 1,578,345,104 |
| 2015-10-15 | 2015-10-13 | 5.105 | 301,398,575 | +25,719 | 36.95% | 1,538,673,524 |
| 2015-10-14 | 2015-10-12 | 5.408 | 301,372,856 | +215,646 | 36.94% | 1,629,940,773 |
| 2015-10-13 | 2015-10-09 | 4.691 | 301,157,210 | -29,676 | 36.92% | 1,412,619,359 |
| 2015-10-12 | 2015-10-08 | 4.610 | 301,186,886 | +21,763 | 36.92% | 1,388,400,652 |
| 2015-10-09 | 2015-10-07 | 4.711 | 301,165,123 | -15,827 | 36.92% | 1,418,745,513 |
| 2015-10-07 | 2015-10-05 | 4.600 | 301,180,950 | -11,871 | 36.92% | 1,385,328,611 |
| 2015-10-06 | 2015-10-02 | 4.539 | 301,192,821 | -17,806 | 36.92% | 1,367,114,423 |
| 2015-10-05 | 2015-09-30 | 4.337 | 301,210,627 | +35,612 | 36.92% | 1,306,295,679 |
| 2015-10-02 | 2015-09-29 | 4.408 | 301,175,015 | -51,439 | 36.92% | 1,327,453,565 |
| 2015-09-29 | 2015-09-24 | 4.691 | 301,226,454 | -23,741 | 36.92% | 1,412,944,158 |
| 2015-09-25 | 2015-09-23 | 4.943 | 301,250,195 | -23,741 | 36.93% | 1,489,189,975 |
| 2015-09-24 | 2015-09-22 | 5.125 | 301,273,936 | +53,417 | 36.93% | 1,544,128,464 |
| 2015-09-23 | 2015-09-21 | 5.297 | 301,220,519 | -55,395 | 36.92% | 1,595,621,015 |
| 2015-09-22 | 2015-09-18 | 5.065 | 301,275,914 | +120,683 | 36.93% | 1,525,864,773 |
| 2015-09-21 | 2015-09-17 | 3.902 | 301,155,231 | -57,374 | 36.92% | 1,175,145,452 |
| 2015-09-18 | 2015-09-16 | 3.740 | 301,212,605 | -15,827 | 36.92% | 1,126,649,360 |
| 2015-09-17 | 2015-09-15 | 3.589 | 301,228,432 | -5,936 | 36.92% | 1,081,031,185 |
| 2015-09-16 | 2015-09-14 | 3.680 | 301,234,368 | -25,719 | 36.93% | 1,108,459,452 |
| 2015-09-15 | 2015-09-11 | 3.791 | 301,260,087 | +1,979 | 36.93% | 1,142,054,352 |
| 2015-09-14 | 2015-09-10 | 3.761 | 301,258,108 | -3,957 | 36.93% | 1,132,910,475 |
| 2015-09-11 | 2015-09-09 | 3.649 | 301,262,065 | +3,957 | 36.93% | 1,099,424,874 |
| 2015-09-10 | 2015-09-08 | 3.518 | 301,258,108 | -486,689 | 36.93% | 1,059,819,476 |
| 2015-09-09 | 2015-09-07 | 3.296 | 301,744,797 | +21,762 | 36.99% | 994,423,316 |
| 2015-09-07 | 2015-09-02 | 3.265 | 301,723,035 | +7,914 | 36.99% | 985,201,123 |
| 2015-09-04 | 2015-09-01 | 3.225 | 301,715,121 | -209,711 | 36.98% | 972,974,968 |
| 2015-09-02 | 2015-08-31 | 3.366 | 301,924,832 | +657,821 | 37.01% | 1,016,382,023 |
| 2015-09-01 | 2015-08-28 | 3.558 | 301,267,011 | +47,482 | 36.93% | 1,072,032,990 |
| 2015-08-31 | 2015-08-27 | 3.589 | 301,219,529 | +57,373 | 36.92% | 1,080,999,234 |
| 2015-08-28 | 2015-08-26 | 3.356 | 301,162,156 | -716,184 | 36.96% | 1,010,770,107 |
| 2015-08-27 | 2015-08-25 | 3.336 | 301,878,340 | +340,287 | 37.04% | 1,007,070,330 |
| 2015-08-26 | 2015-08-24 | 3.275 | 301,538,053 | +563,846 | 37.00% | 987,645,398 |
| 2015-08-25 | 2015-08-21 | 3.852 | 300,974,207 | +47,482 | 36.93% | 1,159,226,132 |
| 2015-08-24 | 2015-08-20 | 3.993 | 300,926,725 | +55,396 | 36.93% | 1,201,632,767 |
| 2015-08-21 | 2015-08-19 | 4.195 | 300,871,329 | -1,979 | 36.92% | 1,262,242,530 |
| 2015-08-20 | 2015-08-18 | 4.114 | 300,873,308 | +35,611 | 36.92% | 1,237,918,286 |
| 2015-08-19 | 2015-08-17 | 4.266 | 300,837,697 | +302,697 | 36.92% | 1,283,389,892 |
| 2015-08-18 | 2015-08-14 | 4.327 | 300,535,000 | +25,719 | 36.88% | 1,300,327,460 |
| 2015-08-17 | 2015-08-13 | 4.377 | 300,509,281 | -9,892 | 36.88% | 1,315,405,623 |
| 2015-08-14 | 2015-08-12 | 4.347 | 300,519,173 | +21,763 | 36.88% | 1,306,334,958 |
| 2015-08-13 | 2015-08-11 | 4.529 | 300,497,410 | +1,978 | 36.87% | 1,360,920,184 |
| 2015-08-12 | 2015-08-10 | 4.549 | 300,495,432 | -433,271 | 36.87% | 1,366,986,723 |
| 2015-08-11 | 2015-08-07 | 4.428 | 300,928,703 | +219,603 | 36.93% | 1,332,452,181 |
| 2015-08-10 | 2015-08-06 | 4.468 | 300,709,100 | -251,258 | 36.90% | 1,343,639,456 |
| 2015-08-07 | 2015-08-05 | 4.782 | 300,960,358 | -69,244 | 36.93% | 1,439,078,032 |
| 2015-08-06 | 2015-08-04 | 4.923 | 301,029,602 | +33,633 | 36.94% | 1,482,013,206 |
| 2015-08-05 | 2015-08-03 | 4.822 | 300,995,969 | -25,720 | 36.94% | 1,451,419,544 |
| 2015-08-04 | 2015-07-31 | 5.125 | 301,021,689 | +397,661 | 36.94% | 1,542,835,615 |
| 2015-08-03 | 2015-07-30 | 5.186 | 300,624,028 | +9,892 | 36.89% | 1,559,031,761 |
| 2015-07-31 | 2015-07-29 | 5.418 | 300,614,136 | +81,114 | 36.89% | 1,628,876,271 |
| 2015-07-30 | 2015-07-28 | 5.489 | 300,533,022 | +73,202 | 36.89% | 1,649,703,653 |
| 2015-07-29 | 2015-07-27 | 5.388 | 300,459,820 | -154,316 | 36.88% | 1,618,927,946 |
| 2015-07-28 | 2015-07-24 | 6.065 | 300,614,136 | -148,381 | 36.90% | 1,823,368,960 |
| 2015-07-27 | 2015-07-23 | 6.298 | 300,762,517 | -55,395 | 36.92% | 1,894,199,272 |
| 2015-07-24 | 2015-07-22 | 6.156 | 300,817,912 | +33,633 | 36.93% | 1,851,974,034 |
| 2015-07-22 | 2015-07-20 | 6.419 | 300,784,279 | -75,180 | 36.92% | 1,930,824,348 |
| 2015-07-21 | 2015-07-17 | 6.460 | 300,859,459 | -83,311,222 | 36.93% | 1,943,472,664 |
| 2015-07-20 | 2015-07-16 | 6.278 | 384,170,681 | -1,345,318 | 47.16% | 2,411,735,776 |
| 2015-07-17 | 2015-07-15 | 6.156 | 385,515,999 | -89,029 | 47.32% | 2,373,414,585 |
| 2015-07-16 | 2015-07-14 | 6.621 | 385,605,028 | -460,969 | 47.34% | 2,553,276,783 |
| 2015-07-15 | 2015-07-13 | 6.874 | 386,065,997 | +29,676 | 47.39% | 2,653,898,893 |
| 2015-07-14 | 2015-07-10 | 6.611 | 386,036,321 | +118,705 | 47.39% | 2,552,230,090 |
| 2015-07-13 | 2015-07-09 | 6.349 | 385,917,616 | -1,044,600 | 47.37% | 2,450,011,682 |
| 2015-07-10 | 2015-07-08 | 4.337 | 386,962,216 | -100,899 | 47.50% | 1,678,184,717 |
| 2015-07-09 | 2015-07-07 | 5.075 | 387,063,115 | +168,165 | 47.51% | 1,964,261,989 |
| 2015-07-08 | 2015-07-06 | 5.954 | 386,894,950 | +154,219,442 | 47.49% | 2,303,680,595 |
| 2015-07-07 | 2015-07-03 | 7.076 | 232,675,508 | -217,625 | 28.56% | 1,646,503,351 |
| 2015-07-06 | 2015-07-02 | 7.956 | 232,893,133 | -19,784 | 28.59% | 1,852,871,596 |
| 2015-07-03 | 2015-06-30 | 8.532 | 232,912,917 | -17,805 | 28.59% | 1,987,238,211 |
| 2015-07-02 | 2015-06-29 | 8.340 | 232,930,722 | +27,697 | 35.26% | 1,942,650,300 |
| 2015-06-30 | 2015-06-26 | 9.038 | 232,903,025 | +25,720 | 35.26% | 2,104,876,193 |
| 2015-06-29 | 2015-06-25 | 9.503 | 232,877,305 | +13,849 | 35.25% | 2,212,936,379 |
| 2015-06-26 | 2015-06-24 | 9.482 | 232,863,456 | +41,546 | 35.25% | 2,208,096,682 |
| 2015-06-25 | 2015-06-23 | 9.503 | 232,821,910 | +69,244 | 35.25% | 2,212,409,983 |
| 2015-06-24 | 2015-06-22 | 8.906 | 232,752,666 | -37,589 | 35.24% | 2,072,929,255 |
| 2015-06-23 | 2015-06-19 | 9.027 | 232,790,255 | -239,388 | 35.24% | 2,101,503,720 |
| 2015-06-22 | 2015-06-18 | 8.825 | 233,029,643 | -83,093 | 35.28% | 2,056,550,231 |
| 2015-06-19 | 2015-06-17 | 8.623 | 233,112,736 | +7,272,632 | 35.29% | 2,010,152,197 |
| 2015-06-18 | 2015-06-16 | 8.168 | 225,840,104 | -209,712 | 34.19% | 1,844,702,490 |
| 2015-06-17 | 2015-06-15 | 8.502 | 226,049,816 | +102,878 | 34.22% | 1,921,825,988 |
| 2015-06-16 | 2015-06-12 | 8.896 | 225,946,938 | +110,790 | 34.21% | 2,010,032,319 |
| 2015-06-15 | 2015-06-11 | 8.815 | 225,836,148 | +239,388 | 34.19% | 1,990,782,666 |
| 2015-06-12 | 2015-06-10 | 8.795 | 225,596,760 | +120,683 | 34.15% | 1,984,111,246 |
| 2015-06-11 | 2015-06-09 | 8.552 | 225,476,077 | +280,934 | 34.13% | 1,928,345,023 |
| 2015-06-10 | 2015-06-08 | 9.644 | 225,195,143 | +174,100 | 34.09% | 2,171,807,368 |
| 2015-06-09 | 2015-06-05 | 10.493 | 225,021,043 | -104,856 | 34.06% | 2,361,208,810 |
| 2015-06-08 | 2015-06-04 | 11.100 | 225,125,899 | +828,765 | 34.08% | 2,498,858,752 |
| 2015-06-05 | 2015-06-03 | 11.524 | 224,297,134 | +73,201 | 33.96% | 2,584,892,484 |
| 2015-06-04 | 2015-06-02 | 11.484 | 224,223,933 | +178,057 | 33.94% | 2,574,982,047 |
| 2015-06-03 | 2015-06-01 | 11.727 | 224,045,876 | -187,949 | 33.92% | 2,627,295,074 |
| 2015-06-02 | 2015-05-29 | 11.727 | 224,233,825 | -7,276 | 33.95% | 2,629,499,076 |
| 2015-06-01 | 2015-05-28 | 11.545 | 224,241,101 | +176,079 | 33.95% | 2,588,780,503 |
| 2015-05-29 | 2015-05-27 | 11.929 | 224,065,022 | -245,323 | 33.92% | 2,672,821,654 |
| 2015-05-28 | 2015-05-26 | 12.111 | 224,310,345 | -96,942 | 33.96% | 2,716,564,553 |
| 2015-05-27 | 2015-05-22 | 11.909 | 224,407,287 | +124,640 | 33.97% | 2,672,367,330 |
| 2015-05-26 | 2015-05-21 | 12.313 | 224,282,647 | -195,863 | 33.95% | 2,761,575,171 |
| 2015-05-22 | 2015-05-20 | 12.293 | 224,478,510 | -158,273 | 33.98% | 2,759,448,251 |
| 2015-05-21 | 2015-05-19 | 12.151 | 224,636,783 | -182,013 | 34.01% | 2,729,601,491 |
| 2015-05-20 | 2015-05-18 | 11.322 | 224,818,796 | +60,341 | 34.04% | 2,545,449,870 |
| 2015-05-19 | 2015-05-15 | 12.778 | 224,758,455 | -2,209,883 | 34.03% | 2,871,950,962 |
| 2015-05-18 | 2015-05-14 | 13.101 | 226,968,338 | -1,849,812 | 34.36% | 2,973,611,223 |
| 2015-05-15 | 2015-05-13 | 12.293 | 228,818,150 | -1,127,693 | 34.64% | 2,812,794,169 |
| 2015-05-14 | 2015-05-12 | 11.767 | 229,945,843 | +89,028 | 34.81% | 2,705,779,806 |
| 2015-05-13 | 2015-05-11 | 12.050 | 229,856,815 | -7,488,278 | 34.80% | 2,769,794,497 |
| 2015-05-12 | 2015-05-08 | 11.262 | 237,345,093 | -83,093 | 35.93% | 2,672,879,353 |
| 2015-05-11 | 2015-05-07 | 10.716 | 237,428,186 | -63,309 | 35.94% | 2,544,204,684 |
| 2015-05-08 | 2015-05-06 | 11.545 | 237,491,495 | -151,349 | 35.95% | 2,741,751,397 |
| 2015-05-07 | 2015-05-05 | 12.091 | 237,642,844 | +39,569 | 35.98% | 2,873,226,273 |
| 2015-05-06 | 2015-05-04 | 12.697 | 237,603,275 | -77,158 | 35.97% | 3,016,865,648 |
| 2015-05-05 | 2015-04-30 | 12.333 | 237,680,433 | -41,547 | 35.98% | 2,931,346,578 |
| 2015-05-04 | 2015-04-29 | 12.333 | 237,721,980 | +55,396 | 35.99% | 2,931,858,983 |
| 2015-04-30 | 2015-04-28 | 12.596 | 237,666,584 | -183,993 | 35.98% | 2,993,643,456 |
| 2015-04-29 | 2015-04-27 | 13.243 | 237,850,577 | -480,753 | 36.04% | 3,149,846,667 |
| 2015-04-28 | 2015-04-24 | 13.526 | 238,331,330 | +253,236 | 36.11% | 3,223,674,309 |
| 2015-04-27 | 2015-04-23 | 13.566 | 238,078,094 | +132,554 | 36.07% | 3,229,876,086 |
| 2015-04-24 | 2015-04-22 | 13.445 | 237,945,540 | -102,877 | 36.05% | 3,199,212,721 |
| 2015-04-23 | 2015-04-21 | 12.131 | 238,048,417 | -203,777 | 36.07% | 2,887,755,715 |
| 2015-04-22 | 2015-04-20 | 11.524 | 238,252,194 | -1,384,159 | 36.10% | 2,745,716,339 |
| 2015-04-21 | 2015-04-17 | 12.333 | 239,636,353 | -232,950 | 36.31% | 2,955,469,217 |
| 2015-04-20 | 2015-04-16 | 12.940 | 239,869,303 | -209,711 | 36.34% | 3,103,834,463 |
| 2015-04-17 | 2015-04-15 | 12.960 | 240,079,014 | -168,165 | 36.37% | 3,111,402,040 |
| 2015-04-16 | 2015-04-14 | 13.546 | 240,247,179 | -294,783 | 36.40% | 3,254,445,502 |
| 2015-04-15 | 2015-04-13 | 14.375 | 240,541,962 | -89,028 | 36.44% | 3,457,835,698 |
| 2015-04-14 | 2015-04-10 | 12.556 | 240,630,990 | +41,547 | 36.46% | 3,021,252,771 |
| 2015-04-13 | 2015-04-09 | 11.019 | 240,589,443 | +488,667 | 36.45% | 2,651,044,225 |
| 2015-04-10 | 2015-04-08 | 11.403 | 240,100,776 | -213,669 | 36.38% | 2,737,893,631 |
| 2015-04-09 | 2015-04-02 | 9.503 | 240,314,445 | -411,697 | 36.41% | 2,283,608,433 |
| 2015-04-08 | 2015-04-01 | 8.896 | 240,726,142 | -211,689 | 36.47% | 2,141,508,665 |
| 2015-04-02 | 2015-03-31 | 8.289 | 240,937,831 | +63,309 | 36.50% | 1,997,251,504 |
| 2015-04-01 | 2015-03-30 | 9.503 | 240,874,522 | -743,882 | 36.49% | 2,288,930,613 |
| 2015-03-31 | 2015-03-27 | 8.411 | 241,618,404 | -11,871 | 36.61% | 2,032,203,737 |
| 2015-03-30 | 2015-03-26 | 8.593 | 241,630,275 | -636,387 | 36.61% | 2,076,271,688 |
| 2015-03-27 | 2015-03-25 | 8.856 | 242,266,662 | -1,183,089 | 36.70% | 2,145,416,764 |
| 2015-03-26 | 2015-03-24 | 7.976 | 243,449,751 | -795,321 | 36.88% | 1,941,780,994 |
| 2015-03-25 | 2015-03-23 | 7.258 | 244,245,072 | -49,460 | 37.00% | 1,772,818,040 |
| 2015-03-24 | 2015-03-20 | 6.844 | 244,294,532 | -29,676 | 37.01% | 1,671,923,196 |
| 2015-03-23 | 2015-03-19 | 6.621 | 244,324,208 | +76,427 | 37.02% | 1,617,788,365 |
| 2015-03-20 | 2015-03-18 | 7.026 | 244,247,781 | +21,032 | 37.00% | 1,716,047,637 |
| 2015-03-19 | 2015-03-17 | 7.390 | 244,226,749 | -189,928 | 37.00% | 1,804,781,013 |
| 2015-03-18 | 2015-03-16 | 7.177 | 244,416,677 | -15,827 | 37.03% | 1,754,296,885 |
| 2015-03-17 | 2015-03-13 | 7.167 | 244,432,504 | -249,280 | 37.03% | 1,751,939,482 |
| 2015-03-16 | 2015-03-12 | 7.026 | 244,681,784 | +7,914 | 37.07% | 1,719,096,876 |
| 2015-03-13 | 2015-03-11 | 7.177 | 244,673,870 | -144,424 | 37.07% | 1,756,142,883 |
| 2015-03-12 | 2015-03-10 | 7.309 | 244,818,294 | -267,085 | 37.09% | 1,789,353,193 |
| 2015-03-11 | 2015-03-09 | 7.380 | 245,085,379 | -122,661 | 37.13% | 1,808,648,496 |
| 2015-03-10 | 2015-03-06 | 7.299 | 245,208,040 | -508,451 | 37.15% | 1,789,722,968 |
| 2015-03-09 | 2015-03-05 | 6.763 | 245,716,491 | -59,353 | 37.23% | 1,661,783,072 |
| 2015-03-06 | 2015-03-04 | 7.097 | 245,775,844 | -825,899 | 37.24% | 1,744,175,639 |
| 2015-03-05 | 2015-03-03 | 6.167 | 246,601,743 | -336,330 | 37.36% | 1,520,687,181 |
| 2015-03-04 | 2015-03-02 | 5.429 | 246,938,073 | -91,007 | 37.41% | 1,340,529,108 |
| 2015-03-03 | 2015-02-27 | 5.540 | 247,029,080 | +3,957 | 37.43% | 1,368,492,897 |
| 2015-03-02 | 2015-02-26 | 5.509 | 247,025,123 | +37,590 | 37.43% | 1,360,979,346 |
| 2015-02-27 | 2015-02-25 | 5.479 | 246,987,533 | -19,784 | 37.42% | 1,353,281,756 |
| 2015-02-26 | 2015-02-24 | 5.338 | 247,007,317 | -53,417 | 37.42% | 1,318,431,738 |
| 2015-02-24 | 2015-02-18 | 5.267 | 247,060,734 | +118,704 | 37.43% | 1,301,233,869 |
| 2015-02-23 | 2015-02-16 | 5.368 | 246,942,030 | +3,957 | 37.41% | 1,325,572,370 |
| 2015-02-17 | 2015-02-13 | 5.115 | 246,938,073 | -278,956 | 37.41% | 1,263,142,884 |
| 2015-02-16 | 2015-02-12 | 4.852 | 247,217,029 | -223,560 | 37.45% | 1,199,591,910 |
| 2015-02-13 | 2015-02-11 | 4.974 | 247,440,589 | -265,107 | 37.49% | 1,230,693,627 |
| 2015-02-12 | 2015-02-10 | 4.903 | 247,705,696 | -275,431 | 37.53% | 1,214,483,559 |
| 2015-02-11 | 2015-02-09 | 5.247 | 247,981,127 | -605,393 | 37.57% | 1,301,067,700 |
| 2015-02-10 | 2015-02-06 | 5.418 | 248,586,520 | -189,927 | 37.66% | 1,346,964,880 |
| 2015-02-09 | 2015-02-05 | 5.388 | 248,776,447 | -194,973 | 37.69% | 1,340,449,256 |
| 2015-02-06 | 2015-02-04 | 5.722 | 248,971,420 | +324,460 | 37.72% | 1,424,557,015 |
| 2015-02-04 | 2015-02-02 | 5.934 | 248,646,960 | -49,461 | 37.67% | 1,475,486,238 |
| 2015-02-03 | 2015-01-30 | 5.823 | 248,696,421 | +35,612 | 37.68% | 1,448,124,586 |
| 2015-02-02 | 2015-01-29 | 6.116 | 248,660,809 | -25,720 | 37.67% | 1,520,815,832 |
| 2015-01-30 | 2015-01-28 | 6.318 | 248,686,529 | -25,719 | 37.68% | 1,571,253,240 |
| 2015-01-29 | 2015-01-27 | 6.207 | 248,712,248 | -57,374 | 37.69% | 1,543,758,821 |
| 2015-01-28 | 2015-01-26 | 6.500 | 248,769,622 | -13,849 | 37.69% | 1,617,045,452 |
| 2015-01-27 | 2015-01-23 | 5.772 | 248,783,471 | +3,957 | 37.70% | 1,436,056,540 |
| 2015-01-23 | 2015-01-21 | 5.985 | 248,779,514 | -1,978 | 37.70% | 1,488,847,548 |
| 2015-01-22 | 2015-01-20 | 5.712 | 248,781,492 | +128,596 | 37.70% | 1,420,955,325 |
| 2015-01-21 | 2015-01-19 | 5.722 | 248,652,896 | +89,029 | 37.68% | 1,422,734,494 |
| 2015-01-20 | 2015-01-16 | 5.702 | 248,563,867 | +187,949 | 37.66% | 1,417,199,560 |
| 2015-01-19 | 2015-01-15 | 5.985 | 248,375,918 | +453,055 | 37.63% | 1,486,432,184 |
| 2015-01-16 | 2015-01-14 | 6.167 | 247,922,863 | +116,726 | 37.57% | 1,528,833,962 |
| 2015-01-15 | 2015-01-13 | 6.328 | 247,806,137 | -96,348 | 37.55% | 1,568,195,845 |
| 2015-01-14 | 2015-01-12 | 6.541 | 247,902,485 | +75,179 | 37.56% | 1,621,433,229 |
| 2015-01-13 | 2015-01-09 | 6.621 | 247,827,306 | -106,834 | 37.55% | 1,640,984,066 |
| 2015-01-12 | 2015-01-08 | 6.975 | 247,934,140 | -187,949 | 37.57% | 1,729,415,437 |
| 2015-01-09 | 2015-01-07 | 7.147 | 248,122,089 | -81,114 | 37.60% | 1,773,367,524 |
| 2015-01-08 | 2015-01-06 | 7.137 | 248,203,203 | -296,762 | 37.61% | 1,771,438,139 |
| 2015-01-07 | 2015-01-05 | 7.430 | 248,499,965 | -134,531 | 37.65% | 1,846,407,600 |
| 2015-01-06 | 2015-01-02 | 7.612 | 248,634,496 | +166,186 | 37.67% | 1,892,649,819 |
| 2015-01-05 | 2014-12-31 | 7.309 | 248,468,310 | -211,690 | 37.65% | 1,816,030,807 |
| 2015-01-02 | 2014-12-29 | 6.864 | 248,680,000 | -565,166 | 37.68% | 1,706,964,704 |
| 2014-12-30 | 2014-12-24 | 7.127 | 249,245,166 | -838,845 | 37.77% | 1,776,355,026 |
| 2014-12-29 | 2014-12-22 | 7.127 | 250,084,011 | -397,661 | 37.89% | 1,782,333,423 |
| 2014-12-23 | 2014-12-19 | 6.167 | 250,481,672 | -204,356 | 37.95% | 1,544,613,039 |
| 2014-12-22 | 2014-12-18 | 6.065 | 250,686,028 | -223,561 | 37.98% | 1,520,531,031 |
| 2014-12-19 | 2014-12-17 | 5.934 | 250,909,589 | -405,574 | 38.02% | 1,488,912,817 |
| 2014-12-18 | 2014-12-16 | 5.944 | 251,315,163 | -395,681 | 38.08% | 1,493,860,096 |
| 2014-12-17 | 2014-12-15 | 6.258 | 251,710,844 | -1,594,598 | 38.14% | 1,575,094,021 |
| 2014-12-16 | 2014-12-12 | 6.824 | 253,305,442 | +10,584 | 38.38% | 1,728,471,413 |
| 2014-12-15 | 2014-12-11 | 6.510 | 253,294,858 | +23,741 | 38.38% | 1,649,020,858 |
| 2014-12-12 | 2014-12-10 | 6.591 | 253,271,117 | +25,720 | 38.38% | 1,669,349,109 |
| 2014-12-11 | 2014-12-09 | 6.460 | 253,245,397 | -69,245 | 38.37% | 1,635,898,396 |
| 2014-12-10 | 2014-12-08 | 7.228 | 253,314,642 | +180,036 | 38.38% | 1,830,965,846 |
| 2014-12-09 | 2014-12-05 | 6.935 | 253,134,606 | +94,963 | 38.36% | 1,755,454,371 |
| 2014-12-08 | 2014-12-04 | 7.794 | 253,039,643 | +136,807 | 38.34% | 1,972,226,783 |
| 2014-12-05 | 2014-12-03 | 8.289 | 252,902,836 | -33,633 | 38.32% | 2,096,435,281 |
| 2014-12-03 | 2014-12-01 | 8.219 | 252,936,469 | +57,275 | 38.33% | 2,078,815,303 |
| 2014-12-02 | 2014-11-28 | 8.704 | 252,879,194 | +205,755 | 38.32% | 2,201,051,266 |
| 2014-12-01 | 2014-11-27 | 8.775 | 252,673,439 | +197,841 | 38.29% | 2,217,140,548 |
| 2014-11-28 | 2014-11-26 | 8.987 | 252,475,598 | +1,978 | 38.26% | 2,269,003,044 |
| 2014-11-27 | 2014-11-25 | 8.896 | 252,473,620 | -120,683 | 38.26% | 2,246,014,664 |
| 2014-11-26 | 2014-11-24 | 8.694 | 252,594,303 | +381,833 | 38.28% | 2,196,018,076 |
| 2014-11-25 | 2014-11-21 | 8.997 | 252,212,470 | +3,422,648 | 38.22% | 2,269,187,957 |
| 2014-11-24 | 2014-11-20 | 9.796 | 248,789,822 | +761,687 | 37.70% | 2,437,082,856 |
| 2014-11-21 | 2014-11-19 | 9.988 | 248,028,135 | +275,098 | 37.58% | 2,477,261,199 |
| 2014-11-20 | 2014-11-18 | 10.089 | 247,753,037 | +322,481 | 37.54% | 2,499,559,253 |
| 2014-11-19 | 2014-11-17 | 10.190 | 247,430,556 | -96,942 | 37.49% | 2,521,318,853 |
| 2014-11-18 | 2014-11-14 | 10.190 | 247,527,498 | +435,250 | 37.51% | 2,522,306,693 |
| 2014-11-17 | 2014-11-13 | 10.695 | 247,092,248 | -1,274,096 | 37.44% | 2,642,765,912 |
| 2014-11-14 | 2014-11-12 | 9.199 | 248,366,344 | -332,373 | 37.64% | 2,284,799,236 |
| 2014-11-13 | 2014-11-11 | 8.977 | 248,698,717 | -4,781,814 | 37.69% | 2,232,546,014 |
| 2014-11-12 | 2014-11-10 | 8.866 | 253,480,531 | +698,378 | 38.41% | 2,247,284,776 |
| 2014-11-11 | 2014-11-07 | 8.724 | 252,782,153 | +1,992,258 | 38.31% | 2,205,317,442 |
| 2014-11-10 | 2014-11-06 | 8.744 | 250,789,895 | +85,072 | 38.00% | 2,193,007,158 |
| 2014-11-07 | 2014-11-05 | 8.896 | 250,704,823 | +102,877 | 37.99% | 2,230,279,380 |
| 2014-11-06 | 2014-11-04 | 9.098 | 250,601,946 | +439,207 | 37.97% | 2,280,031,550 |
| 2014-11-05 | 2014-11-03 | 9.108 | 250,162,739 | -21,763 | 37.91% | 2,278,564,477 |
| 2014-11-04 | 2014-10-31 | 9.614 | 250,184,502 | -650,655 | 37.91% | 2,405,220,121 |
| 2014-11-03 | 2014-10-30 | 9.007 | 250,835,157 | -122,661 | 38.01% | 2,259,331,822 |
| 2014-10-31 | 2014-10-29 | 9.371 | 250,957,818 | +292,804 | 38.03% | 2,351,767,432 |
| 2014-10-30 | 2014-10-28 | 9.705 | 250,665,014 | +77,158 | 38.23% | 2,432,645,714 |
| 2014-10-29 | 2014-10-27 | 9.503 | 250,587,856 | -204,763 | 38.22% | 2,381,232,394 |
| 2014-10-28 | 2014-10-24 | 10.048 | 250,792,619 | +4,178,400 | 38.25% | 2,520,084,152 |
| 2014-10-27 | 2014-10-23 | 10.210 | 246,614,219 | -69,245 | 37.61% | 2,517,986,486 |
| 2014-10-24 | 2014-10-22 | 9.897 | 246,683,464 | -484,710 | 37.62% | 2,441,387,059 |
| 2014-10-23 | 2014-10-21 | 10.069 | 247,168,174 | +43,525 | 37.70% | 2,488,661,308 |
| 2014-10-22 | 2014-10-20 | 8.744 | 247,124,649 | -140,467 | 37.69% | 2,160,956,781 |
| 2014-10-21 | 2014-10-17 | 9.614 | 247,265,116 | -451,077 | 37.71% | 2,377,153,770 |
| 2014-10-20 | 2014-10-16 | 10.918 | 247,716,193 | -203,776 | 37.78% | 2,704,531,603 |
| 2014-10-17 | 2014-10-15 | 10.938 | 247,919,969 | -271,042 | 37.81% | 2,711,768,913 |
| 2014-10-16 | 2014-10-14 | 10.817 | 248,191,011 | -508,451 | 37.85% | 2,684,625,642 |
| 2014-10-15 | 2014-10-13 | 11.504 | 248,699,462 | -836,867 | 37.93% | 2,861,086,683 |
| 2014-10-14 | 2014-10-10 | 13.627 | 249,536,329 | -3,957 | 38.06% | 3,400,459,307 |
| 2014-10-13 | 2014-10-09 | 14.557 | 249,540,286 | -286,870 | 38.06% | 3,632,595,735 |
| 2014-10-10 | 2014-10-08 | 14.678 | 249,827,156 | -906,111 | 38.10% | 3,667,078,176 |
| 2014-10-08 | 2014-10-06 | 14.375 | 250,733,267 | -33,633 | 38.24% | 3,604,337,613 |
| 2014-10-06 | 2014-09-30 | 14.072 | 250,766,900 | -366,006 | 38.25% | 3,528,770,016 |
| 2014-10-03 | 2014-09-29 | 13.668 | 251,132,906 | -9,939,527 | 38.30% | 3,432,370,983 |
| 2014-09-30 | 2014-09-26 | 14.638 | 261,072,433 | +73,202 | 39.82% | 3,821,584,673 |
| 2014-09-29 | 2014-09-25 | 13.364 | 260,999,231 | +112,769 | 39.81% | 3,488,065,174 |
| 2014-09-26 | 2014-09-24 | 13.344 | 260,886,462 | +134,532 | 39.79% | 3,481,283,426 |
| 2014-09-25 | 2014-09-23 | 13.607 | 260,751,930 | +41,546 | 39.77% | 3,548,023,597 |
| 2014-09-24 | 2014-09-22 | 13.607 | 260,710,384 | +498,559 | 39.76% | 3,547,458,286 |
| 2014-09-23 | 2014-09-19 | 13.910 | 260,211,825 | +401,617 | 39.69% | 3,619,589,925 |
| 2014-09-22 | 2014-09-18 | 13.081 | 259,810,208 | -59,352 | 39.63% | 3,398,633,978 |
| 2014-09-19 | 2014-09-17 | 13.000 | 259,869,560 | -21,762 | 39.63% | 3,378,393,927 |
| 2014-09-18 | 2014-09-16 | 13.122 | 259,891,322 | +1,978 | 39.64% | 3,410,204,152 |
| 2014-09-17 | 2014-09-15 | 13.243 | 259,889,344 | -201,798 | 39.64% | 3,441,705,269 |
| 2014-09-16 | 2014-09-12 | 13.728 | 260,091,142 | -83,093 | 39.67% | 3,570,583,877 |
| 2014-09-15 | 2014-09-11 | 13.506 | 260,174,235 | -11,870 | 39.68% | 3,513,861,604 |
| 2014-09-12 | 2014-09-10 | 14.092 | 260,186,105 | -5,936 | 39.68% | 3,666,576,762 |
| 2014-09-11 | 2014-09-08 | 14.355 | 260,192,041 | -9,892 | 39.68% | 3,735,048,627 |
| 2014-09-10 | 2014-09-05 | 14.638 | 260,201,933 | -49,460 | 39.69% | 3,808,842,272 |
| 2014-09-08 | 2014-09-04 | 14.780 | 260,251,393 | +55,396 | 39.69% | 3,846,399,092 |
| 2014-09-05 | 2014-09-03 | 14.739 | 260,195,997 | -37,590 | 39.68% | 3,835,058,940 |
| 2014-09-04 | 2014-09-02 | 14.739 | 260,233,587 | -251,258 | 39.69% | 3,835,612,984 |
| 2014-09-03 | 2014-09-01 | 15.022 | 260,484,845 | -89,029 | 39.73% | 3,913,048,031 |
| 2014-09-02 | 2014-08-29 | 15.063 | 260,573,874 | -1,669,777 | 39.74% | 3,924,922,143 |
| 2014-09-01 | 2014-08-28 | 14.860 | 262,243,651 | +132,554 | 40.00% | 3,897,052,221 |
| 2014-08-29 | 2014-08-27 | 13.668 | 262,111,097 | -112,770 | 39.98% | 3,582,415,933 |
| 2014-08-28 | 2014-08-26 | 13.850 | 262,223,867 | +13,849 | 39.99% | 3,631,672,629 |
| 2014-08-27 | 2014-08-25 | 15.022 | 262,210,018 | +5,935 | 39.99% | 3,938,963,875 |
| 2014-08-26 | 2014-08-22 | 14.860 | 262,204,083 | -79,136 | 39.99% | 3,896,464,224 |
| 2014-08-25 | 2014-08-21 | 14.941 | 262,283,219 | -160,251 | 40.00% | 3,918,851,866 |
| 2014-08-22 | 2014-08-20 | 15.164 | 262,443,470 | +23,741 | 40.03% | 3,979,613,894 |
| 2014-08-21 | 2014-08-19 | 15.467 | 262,419,729 | +3,957 | 40.02% | 4,058,838,971 |
| 2014-08-20 | 2014-08-18 | 14.901 | 262,415,772 | -23,741 | 40.02% | 3,910,221,196 |
| 2014-08-19 | 2014-08-15 | 14.598 | 262,439,513 | +53,417 | 40.03% | 3,830,983,880 |
| 2014-08-18 | 2014-08-14 | 15.528 | 262,386,096 | -108,813 | 40.02% | 4,074,233,746 |
| 2014-08-15 | 2014-08-13 | 15.305 | 262,494,909 | +423,442 | 40.04% | 4,017,544,243 |
| 2014-08-14 | 2014-08-12 | 16.680 | 262,071,467 | +195,863 | 39.97% | 4,371,370,248 |
| 2014-08-13 | 2014-08-11 | 16.781 | 261,875,604 | -29,676 | 39.94% | 4,394,576,592 |
| 2014-08-12 | 2014-08-08 | 16.902 | 261,905,280 | -154,316 | 39.95% | 4,426,846,214 |
| 2014-08-11 | 2014-08-07 | 16.700 | 262,059,596 | -71,223 | 39.97% | 4,376,470,629 |
| 2014-08-08 | 2014-08-06 | 17.024 | 262,130,819 | -23,741 | 39.98% | 4,462,457,364 |
| 2014-08-07 | 2014-08-05 | 17.084 | 262,154,560 | -696,400 | 39.98% | 4,478,762,457 |
| 2014-08-06 | 2014-08-04 | 16.983 | 262,850,960 | -166,186 | 40.09% | 4,464,088,104 |
| 2014-08-05 | 2014-08-01 | 16.882 | 263,017,146 | +21,291 | 40.11% | 4,440,321,745 |
| 2014-08-04 | 2014-07-31 | 16.923 | 262,995,855 | +1,979 | 40.11% | 4,450,596,945 |
| 2014-08-01 | 2014-07-30 | 16.296 | 262,993,876 | +342,264 | 40.11% | 4,285,727,772 |
| 2014-07-31 | 2014-07-29 | 17.266 | 262,651,612 | -5,935 | 40.06% | 4,535,047,551 |
| 2014-07-30 | 2014-07-28 | 17.671 | 262,657,547 | +187,949 | 40.06% | 4,641,359,629 |
| 2014-07-29 | 2014-07-25 | 18.399 | 262,469,598 | -201,798 | 40.03% | 4,829,078,911 |
| 2014-07-28 | 2014-07-24 | 18.196 | 262,671,396 | -35,611 | 40.06% | 4,779,684,115 |
| 2014-07-25 | 2014-07-23 | 18.479 | 262,707,007 | -375,898 | 40.07% | 4,854,692,830 |
| 2014-07-24 | 2014-07-22 | 17.954 | 263,082,905 | -29,676 | 40.12% | 4,723,343,152 |
| 2014-07-23 | 2014-07-21 | 18.196 | 263,112,581 | -21,762 | 40.13% | 4,787,712,111 |
| 2014-07-22 | 2014-07-18 | 18.196 | 263,134,343 | -67,266 | 40.13% | 4,788,108,102 |
| 2014-07-18 | 2014-07-16 | 18.217 | 263,201,609 | -62,650 | 40.14% | 4,794,653,584 |
| 2014-07-17 | 2014-07-15 | 18.358 | 263,264,259 | -98,920 | 40.15% | 4,833,054,085 |
| 2014-07-16 | 2014-07-14 | 17.893 | 263,363,179 | -98,920 | 40.17% | 4,712,400,900 |
| 2014-07-15 | 2014-07-11 | 17.954 | 263,462,099 | -106,835 | 40.18% | 4,730,151,133 |
| 2014-07-14 | 2014-07-10 | 17.792 | 263,568,934 | -92,985 | 40.20% | 4,689,437,975 |
| 2014-07-11 | 2014-07-09 | 17.691 | 263,661,919 | -53,417 | 40.21% | 4,664,438,437 |
| 2014-07-10 | 2014-07-08 | 17.812 | 263,715,336 | -195,862 | 40.22% | 4,697,374,637 |
| 2014-07-09 | 2014-07-07 | 17.772 | 263,911,198 | +73,201 | 40.25% | 4,690,191,734 |
| 2014-07-08 | 2014-07-04 | 18.217 | 263,837,997 | -290,826 | 40.24% | 4,806,246,446 |
| 2014-07-04 | 2014-07-02 | 18.075 | 264,128,823 | -182,014 | 40.28% | 4,774,162,736 |
| 2014-07-03 | 2014-06-30 | 18.176 | 264,310,837 | -308,632 | 40.31% | 4,804,172,197 |
| 2014-07-02 | 2014-06-27 | 18.500 | 264,619,469 | -536,149 | 40.36% | 4,895,384,309 |
| 2014-06-30 | 2014-06-26 | 18.601 | 265,155,618 | -106,834 | 40.44% | 4,932,107,845 |
| 2014-06-27 | 2014-06-25 | 18.560 | 265,262,452 | -154,316 | 40.46% | 4,923,368,750 |
| 2014-06-26 | 2014-06-24 | 18.904 | 265,416,768 | -9,892 | 40.48% | 5,017,459,447 |
| 2014-06-25 | 2014-06-23 | 18.884 | 265,426,660 | -481,248 | 40.48% | 5,012,279,980 |
| 2014-06-24 | 2014-06-20 | 18.661 | 265,907,908 | -61,330 | 40.56% | 4,962,229,635 |
| 2014-06-23 | 2014-06-19 | 18.621 | 265,969,238 | -87,050 | 40.57% | 4,952,619,269 |
| 2014-06-20 | 2014-06-18 | 18.621 | 266,056,288 | -25,720 | 40.58% | 4,954,240,229 |
| 2014-06-19 | 2014-06-17 | 18.661 | 266,082,008 | -21,762 | 40.58% | 4,965,478,595 |
| 2014-06-18 | 2014-06-16 | 18.621 | 266,103,770 | +154,316 | 40.59% | 4,955,124,392 |
| 2014-06-17 | 2014-06-13 | 19.612 | 265,949,454 | -274,999 | 40.56% | 5,215,725,673 |
| 2014-06-16 | 2014-06-12 | 19.794 | 266,224,453 | -551,976 | 40.60% | 5,269,562,246 |
| 2014-06-13 | 2014-06-11 | 19.167 | 266,776,429 | -27,698 | 40.69% | 5,113,281,424 |
| 2014-06-12 | 2014-06-10 | 19.308 | 266,804,127 | -371,941 | 40.69% | 5,151,572,527 |
| 2014-06-11 | 2014-06-09 | 18.742 | 267,176,068 | -180,035 | 40.75% | 5,007,502,699 |
| 2014-06-10 | 2014-06-06 | 17.974 | 267,356,103 | -134,532 | 40.78% | 4,805,468,857 |
| 2014-06-06 | 2014-06-04 | 17.549 | 267,490,635 | -11,870 | 40.80% | 4,694,314,808 |
| 2014-06-05 | 2014-06-03 | 17.691 | 267,502,505 | -1,979 | 40.80% | 4,732,382,177 |
| 2014-06-04 | 2014-05-30 | 17.752 | 267,504,484 | -19,784 | 40.80% | 4,748,642,618 |
| 2014-06-03 | 2014-05-29 | 17.165 | 267,524,268 | +87,050 | 40.80% | 4,592,136,390 |
| 2014-05-30 | 2014-05-28 | 17.671 | 267,437,218 | -17,805 | 40.80% | 4,725,820,069 |
| 2014-05-29 | 2014-05-27 | 17.752 | 267,455,023 | -73,202 | 40.80% | 4,747,764,604 |
| 2014-05-28 | 2014-05-26 | 18.136 | 267,528,225 | -13,848 | 40.82% | 4,851,834,239 |
| 2014-05-27 | 2014-05-23 | 17.772 | 267,542,073 | -19,785 | 40.82% | 4,754,719,121 |
| 2014-05-26 | 2014-05-22 | 18.358 | 267,561,858 | -75,179 | 40.82% | 4,911,950,204 |
| 2014-05-23 | 2014-05-21 | 18.419 | 267,637,037 | -89,029 | 40.83% | 4,929,563,824 |
| 2014-05-22 | 2014-05-20 | 17.853 | 267,726,066 | -19,784 | 40.85% | 4,779,640,845 |
| 2014-05-21 | 2014-05-19 | 17.266 | 267,745,850 | +352,157 | 40.85% | 4,623,006,697 |
| 2014-05-20 | 2014-05-16 | 17.509 | 267,393,693 | +979,313 | 40.79% | 4,681,801,055 |
| 2014-05-19 | 2014-05-15 | 17.367 | 266,414,380 | +138,488 | 40.65% | 4,626,949,188 |
| 2014-05-16 | 2014-05-14 | 16.074 | 266,275,892 | +37,590 | 40.62% | 4,279,991,245 |
| 2014-05-15 | 2014-05-13 | 16.296 | 266,238,302 | +61,331 | 40.62% | 4,338,598,686 |
| 2014-05-14 | 2014-05-12 | 16.963 | 266,176,971 | +43,525 | 40.61% | 4,515,193,254 |
| 2014-05-13 | 2014-05-09 | 16.640 | 266,133,446 | +176,078 | 40.60% | 4,428,362,826 |
| 2014-05-12 | 2014-05-08 | 18.075 | 265,957,368 | +104,856 | 40.58% | 4,807,213,924 |
| 2014-05-09 | 2014-05-07 | 19.612 | 265,852,512 | -118,705 | 40.56% | 5,213,824,473 |
| 2014-05-08 | 2014-05-05 | 19.470 | 265,971,217 | -10,346,485 | 40.58% | 5,178,510,145 |
| 2014-05-07 | 2014-05-02 | 18.520 | 276,317,702 | -21,763 | 42.16% | 5,117,384,930 |
| 2014-05-05 | 2014-04-30 | 18.095 | 276,339,465 | +156,294 | 42.16% | 5,000,458,779 |
| 2014-05-02 | 2014-04-29 | 18.601 | 276,183,171 | +23,741 | 42.14% | 5,137,229,204 |
| 2014-04-30 | 2014-04-28 | 18.601 | 276,159,430 | -63,309 | 42.13% | 5,136,787,603 |
| 2014-04-29 | 2014-04-25 | 19.854 | 276,222,739 | -61,331 | 42.16% | 5,484,219,378 |
| 2014-04-28 | 2014-04-24 | 19.288 | 276,284,070 | -3,956 | 42.16% | 5,329,029,490 |
| 2014-04-25 | 2014-04-23 | 19.470 | 276,288,026 | -274,999 | 42.17% | 5,379,380,377 |
| 2014-04-24 | 2014-04-22 | 17.105 | 276,563,025 | +1,978 | 42.21% | 4,730,514,561 |
| 2014-04-23 | 2014-04-17 | 16.983 | 276,561,047 | -61,330 | 42.21% | 4,696,931,219 |
| 2014-04-22 | 2014-04-16 | 16.357 | 276,622,377 | +183,992 | 42.22% | 4,524,595,240 |
| 2014-04-17 | 2014-04-15 | 16.599 | 276,438,385 | +207,989 | 42.19% | 4,588,655,018 |
| 2014-04-16 | 2014-04-14 | 16.074 | 276,230,396 | +1,978 | 42.16% | 4,439,995,178 |
| 2014-04-15 | 2014-04-11 | 17.165 | 276,228,418 | +71,223 | 42.16% | 4,741,545,803 |
| 2014-04-14 | 2014-04-10 | 19.207 | 276,157,195 | -199,819 | 42.15% | 5,304,248,618 |
| 2014-04-11 | 2014-04-09 | 17.651 | 276,357,014 | -3,957 | 42.18% | 4,877,852,223 |
| 2014-04-10 | 2014-04-08 | 17.691 | 276,360,971 | +27,697 | 42.18% | 4,889,097,146 |
| 2014-04-09 | 2014-04-07 | 18.358 | 276,333,274 | +138,489 | 42.17% | 5,072,977,486 |
| 2014-04-08 | 2014-04-04 | 19.875 | 276,194,785 | +17,806 | 42.15% | 5,489,248,549 |
| 2014-04-07 | 2014-04-03 | 20.724 | 276,176,979 | -7,914 | 42.15% | 5,723,415,086 |
| 2014-04-04 | 2014-04-02 | 20.926 | 276,184,893 | -43,525 | 42.15% | 5,779,418,889 |
| 2014-04-03 | 2014-04-01 | 21.280 | 276,228,418 | -120,683 | 42.16% | 5,878,064,732 |
| 2014-04-02 | 2014-03-31 | 20.117 | 276,349,101 | +245,323 | 42.17% | 5,559,363,106 |
| 2014-04-01 | 2014-03-28 | 19.814 | 276,103,778 | -3,957 | 42.14% | 5,470,692,807 |
| 2014-03-31 | 2014-03-27 | 20.016 | 276,107,735 | +73,201 | 42.14% | 5,526,595,406 |
| 2014-03-28 | 2014-03-26 | 21.280 | 276,034,534 | +19,784 | 42.16% | 5,873,938,934 |
| 2014-03-27 | 2014-03-25 | 21.229 | 276,014,750 | -17,805 | 42.15% | 5,859,566,587 |
| 2014-03-26 | 2014-03-24 | 22.038 | 276,032,555 | -19,784 | 42.16% | 6,083,180,556 |
| 2014-03-25 | 2014-03-21 | 22.240 | 276,052,339 | +178,056 | 42.16% | 6,139,429,550 |
| 2014-03-24 | 2014-03-20 | 23.150 | 275,874,283 | -189,927 | 42.13% | 6,386,466,051 |
| 2014-03-21 | 2014-03-19 | 22.240 | 276,064,210 | -443,164 | 42.16% | 6,139,693,562 |
| 2014-03-20 | 2014-03-18 | 22.038 | 276,507,374 | -128,596 | 42.23% | 6,093,644,575 |
| 2014-03-19 | 2014-03-17 | 20.471 | 276,635,970 | +81,115 | 42.25% | 5,663,013,343 |
| 2014-03-18 | 2014-03-14 | 21.735 | 276,554,855 | +290,826 | 42.24% | 6,010,819,063 |
| 2014-03-17 | 2014-03-13 | 21.937 | 276,264,029 | +148,380 | 42.19% | 6,060,353,861 |
| 2014-03-14 | 2014-03-12 | 22.392 | 276,115,649 | -21,762 | 42.17% | 6,182,706,918 |
| 2014-03-13 | 2014-03-11 | 22.088 | 276,137,411 | -47,482 | 42.17% | 6,099,448,912 |
| 2014-03-12 | 2014-03-10 | 21.886 | 276,184,893 | +178,057 | 42.18% | 6,044,657,920 |
| 2014-03-11 | 2014-03-07 | 21.937 | 276,006,836 | -356,114 | 42.15% | 6,054,711,865 |
| 2014-03-10 | 2014-03-06 | 20.774 | 276,362,950 | -53,417 | 42.21% | 5,741,238,046 |
| 2014-03-07 | 2014-03-05 | 20.572 | 276,416,367 | -1,278,994 | 42.21% | 5,686,461,149 |
| 2014-03-06 | 2014-03-04 | 18.601 | 277,695,361 | -650,896 | 42.41% | 5,165,357,155 |
| 2014-03-05 | 2014-03-03 | 17.792 | 278,346,257 | +136,510 | 42.51% | 4,952,357,199 |
| 2014-03-04 | 2014-02-28 | 18.298 | 278,209,747 | -134,532 | 42.49% | 5,090,551,369 |
| 2014-03-03 | 2014-02-27 | 18.298 | 278,344,279 | -243,344 | 42.51% | 5,093,012,972 |
| 2014-02-28 | 2014-02-26 | 17.934 | 278,587,623 | -358,092 | 42.55% | 4,996,079,511 |
| 2014-02-27 | 2014-02-25 | 17.186 | 278,945,715 | +102,877 | 42.62% | 4,793,828,841 |
| 2014-02-26 | 2014-02-24 | 18.176 | 278,842,838 | -73,201 | 42.60% | 5,068,309,059 |
| 2014-02-25 | 2014-02-21 | 18.702 | 278,916,039 | -417,797 | 42.61% | 5,216,258,741 |
| 2014-02-24 | 2014-02-20 | 18.540 | 279,333,836 | -127,210 | 42.68% | 5,178,891,171 |
| 2014-02-21 | 2014-02-19 | 18.641 | 279,461,046 | -128,314 | 42.70% | 5,209,500,752 |
| 2014-02-20 | 2014-02-18 | 17.994 | 279,589,360 | -302,696 | 42.72% | 5,031,002,700 |
| 2014-02-19 | 2014-02-17 | 17.165 | 279,892,056 | -42,536 | 42.76% | 4,804,433,277 |
| 2014-02-18 | 2014-02-14 | 15.770 | 279,934,592 | +264,117 | 42.77% | 4,414,637,771 |
| 2014-02-17 | 2014-02-13 | 16.094 | 279,670,475 | -13,849 | 42.73% | 4,500,943,813 |
| 2014-02-14 | 2014-02-12 | 15.811 | 279,684,324 | +36,413 | 42.73% | 4,422,000,447 |
| 2014-02-13 | 2014-02-11 | 15.629 | 279,647,911 | +55,396 | 42.73% | 4,370,538,770 |
| 2014-02-12 | 2014-02-10 | 16.074 | 279,592,515 | -73,202 | 42.72% | 4,494,036,270 |
| 2014-02-11 | 2014-02-07 | 15.871 | 279,665,717 | -15,827 | 42.73% | 4,438,669,325 |
| 2014-02-10 | 2014-02-06 | 14.476 | 279,681,544 | +189,927 | 42.73% | 4,048,747,889 |
| 2014-02-07 | 2014-02-05 | 16.134 | 279,491,617 | +77,158 | 42.70% | 4,509,366,991 |
| 2014-02-06 | 2014-02-04 | 17.671 | 279,414,459 | +25,720 | 42.69% | 4,937,467,073 |
| 2014-02-05 | 2014-01-30 | 17.711 | 279,388,739 | -929,853 | 42.69% | 4,948,310,093 |
| 2014-02-04 | 2014-01-28 | 14.962 | 280,318,592 | -102,877 | 42.83% | 4,193,991,313 |
| 2014-01-29 | 2014-01-27 | 14.496 | 280,421,469 | -108,812 | 42.84% | 4,065,128,885 |
| 2014-01-28 | 2014-01-24 | 13.445 | 280,530,281 | -73,201 | 42.86% | 3,771,770,816 |
| 2014-01-27 | 2014-01-23 | 13.728 | 280,603,482 | -138,489 | 42.87% | 3,852,181,435 |
| 2014-01-24 | 2014-01-22 | 13.324 | 280,741,971 | +27,698 | 42.89% | 3,740,560,324 |
| 2014-01-23 | 2014-01-21 | 13.445 | 280,714,273 | +213,668 | 42.89% | 3,774,244,615 |
| 2014-01-22 | 2014-01-20 | 13.546 | 280,500,605 | +1,978 | 42.86% | 3,799,727,997 |
| 2014-01-21 | 2014-01-17 | 13.546 | 280,498,627 | -136,414 | 42.86% | 3,799,701,202 |
| 2014-01-20 | 2014-01-16 | 12.919 | 280,635,041 | +608,688 | 42.88% | 3,625,656,528 |
| 2014-01-17 | 2014-01-15 | 11.909 | 280,026,353 | -5,935 | 42.78% | 3,334,710,238 |
| 2014-01-16 | 2014-01-14 | 11.848 | 280,032,288 | +584,620 | 42.78% | 3,317,795,613 |
| 2014-01-15 | 2014-01-13 | 11.868 | 279,447,668 | -77,158 | 42.83% | 3,316,519,039 |
| 2014-01-14 | 2014-01-10 | 11.888 | 279,524,826 | +9,892 | 42.84% | 3,323,086,267 |
| 2014-01-09 | 2014-01-07 | 11.868 | 279,514,934 | -707,281 | 42.84% | 3,317,317,360 |
| 2014-01-08 | 2014-01-06 | 11.646 | 280,222,215 | -1,208,808 | 42.95% | 3,263,389,778 |
| 2014-01-07 | 2014-01-03 | 11.221 | 281,431,023 | -44,513 | 43.13% | 3,157,976,226 |
| 2014-01-06 | 2014-01-02 | 11.039 | 281,475,536 | -678,595 | 43.14% | 3,107,257,188 |
| 2014-01-03 | 2013-12-31 | 10.392 | 282,154,131 | +261,150 | 43.24% | 2,932,198,964 |
| 2014-01-02 | 2013-12-27 | 10.190 | 281,892,981 | +43,586 | 43.20% | 2,872,491,171 |
| 2013-12-30 | 2013-12-24 | 10.230 | 281,849,395 | +45,334 | 43.34% | 2,883,444,041 |
| 2013-12-27 | 2013-12-20 | 10.109 | 281,804,061 | +407,552 | 43.34% | 2,848,794,718 |
| 2013-12-23 | 2013-12-19 | 10.008 | 281,396,509 | +916,003 | 43.27% | 2,816,227,973 |
| 2013-12-20 | 2013-12-18 | 10.190 | 280,480,506 | -85,071 | 43.13% | 2,858,098,042 |
| 2013-12-19 | 2013-12-17 | 10.412 | 280,565,577 | +795,320 | 43.15% | 2,921,362,960 |
| 2013-12-18 | 2013-12-16 | 10.352 | 279,770,257 | +209,712 | 43.02% | 2,896,112,356 |
| 2013-12-17 | 2013-12-13 | 10.473 | 279,560,545 | +136,510 | 42.99% | 2,927,854,846 |
| 2013-12-16 | 2013-12-12 | 10.089 | 279,424,035 | +498,559 | 42.97% | 2,819,085,249 |
| 2013-12-13 | 2013-12-11 | 10.089 | 278,925,476 | -61,331 | 42.89% | 2,814,055,330 |
| 2013-12-12 | 2013-12-10 | 10.170 | 278,986,807 | +276,978 | 42.90% | 2,837,236,611 |
| 2013-12-11 | 2013-12-09 | 10.230 | 278,709,829 | -43,525 | 42.86% | 2,851,324,892 |
| 2013-12-10 | 2013-12-06 | 10.230 | 278,753,354 | -351,151 | 42.87% | 2,851,770,172 |
| 2013-12-09 | 2013-12-05 | 10.412 | 279,104,505 | -162,230 | 42.92% | 2,906,149,684 |
| 2013-12-06 | 2013-12-04 | 10.473 | 279,266,735 | -349,172 | 42.95% | 2,924,777,756 |
| 2013-12-05 | 2013-12-03 | 10.513 | 279,615,907 | +41,546 | 43.00% | 2,939,741,353 |
| 2013-12-04 | 2013-12-02 | 10.453 | 279,574,361 | +138,489 | 42.99% | 2,922,347,033 |
| 2013-12-03 | 2013-11-29 | 10.493 | 279,435,872 | +83,093 | 42.97% | 2,932,198,847 |
| 2013-12-02 | 2013-11-28 | 10.635 | 279,352,779 | +37,590 | 42.96% | 2,970,863,130 |
| 2013-11-29 | 2013-11-27 | 10.776 | 279,315,189 | -41,547 | 42.95% | 3,009,994,249 |
| 2013-11-28 | 2013-11-26 | 10.837 | 279,356,736 | +102,878 | 42.96% | 3,027,386,300 |
| 2013-11-27 | 2013-11-25 | 10.716 | 279,253,858 | -166,187 | 42.95% | 2,992,395,239 |
| 2013-11-26 | 2013-11-22 | 10.433 | 279,420,045 | +34,622,159 | 42.97% | 2,915,084,603 |
| 2013-11-25 | 2013-11-21 | 10.574 | 244,797,886 | -87,050 | 37.65% | 2,588,530,316 |
| 2013-11-22 | 2013-11-20 | 10.433 | 244,884,936 | +35,611 | 37.66% | 2,554,792,755 |
| 2013-11-21 | 2013-11-19 | 10.372 | 244,849,325 | -712,227 | 37.65% | 2,539,569,952 |
| 2013-11-20 | 2013-11-18 | 9.947 | 245,561,552 | -486,689 | 37.76% | 2,442,695,746 |
| 2013-11-19 | 2013-11-15 | 9.331 | 246,048,241 | -336,330 | 37.84% | 2,295,809,633 |
| 2013-11-18 | 2013-11-14 | 9.078 | 246,384,571 | +63,310 | 37.89% | 2,236,679,477 |
| 2013-11-15 | 2013-11-13 | 9.098 | 246,321,261 | +5,935 | 37.88% | 2,241,084,938 |
| 2013-11-14 | 2013-11-12 | 9.179 | 246,315,326 | +589,566 | 37.88% | 2,260,951,215 |
| 2013-11-13 | 2013-11-11 | 8.967 | 245,725,760 | +3,956 | 37.79% | 2,203,373,972 |
| 2013-11-12 | 2013-11-08 | 8.997 | 245,721,804 | +15,828 | 37.79% | 2,210,790,603 |
| 2013-11-11 | 2013-11-07 | 8.906 | 245,705,976 | +13,849 | 37.79% | 2,188,293,327 |
| 2013-11-08 | 2013-11-06 | 9.088 | 245,692,127 | +7,913 | 37.78% | 2,232,877,204 |
| 2013-11-07 | 2013-11-05 | 9.088 | 245,684,214 | +7,914 | 37.78% | 2,232,805,290 |
| 2013-11-05 | 2013-11-01 | 9.088 | 245,676,300 | +13,849 | 37.78% | 2,232,733,367 |
| 2013-11-04 | 2013-10-31 | 8.664 | 245,662,451 | -24,813,206 | 37.78% | 2,128,303,262 |
| 2013-11-01 | 2013-10-30 | 8.906 | 270,475,657 | +164,208 | 41.60% | 2,408,895,725 |
| 2013-10-31 | 2013-10-29 | 8.997 | 270,311,449 | +79,136 | 41.57% | 2,432,026,794 |
| 2013-10-30 | 2013-10-28 | 9.351 | 270,232,313 | -79,136 | 41.80% | 2,526,928,301 |
| 2013-10-29 | 2013-10-25 | 9.270 | 270,311,449 | +11,870 | 41.82% | 2,505,807,382 |
| 2013-10-28 | 2013-10-24 | 9.240 | 270,299,579 | +33,633 | 41.81% | 2,497,499,863 |
| 2013-10-25 | 2013-10-23 | 9.321 | 270,265,946 | -15,827 | 41.81% | 2,519,046,338 |
| 2013-10-24 | 2013-10-22 | 9.401 | 270,281,773 | -63,309 | 41.81% | 2,541,052,370 |
| 2013-10-23 | 2013-10-21 | 9.270 | 270,345,082 | +23,740 | 41.82% | 2,506,119,163 |
| 2013-10-22 | 2013-10-18 | 9.078 | 270,321,342 | -43,525 | 41.82% | 2,453,977,518 |
| 2013-10-21 | 2013-10-17 | 9.159 | 270,364,867 | +207,733 | 41.82% | 2,476,237,873 |
| 2013-10-18 | 2013-10-16 | 9.199 | 270,157,134 | -50,449 | 41.79% | 2,485,259,490 |
| 2013-10-17 | 2013-10-15 | 9.401 | 270,207,583 | -67,266 | 41.80% | 2,540,354,873 |
| 2013-10-16 | 2013-10-11 | 9.189 | 270,274,849 | +11,871 | 41.81% | 2,483,610,142 |
| 2013-10-15 | 2013-10-10 | 9.139 | 270,262,978 | +37,397,866 | 41.81% | 2,469,840,435 |
| 2013-10-11 | 2013-10-09 | 9.189 | 232,865,112 | -4,137,126 | 36.02% | 2,139,844,518 |
| 2013-10-10 | 2013-10-08 | 8.967 | 237,002,238 | +59,353 | 36.66% | 2,125,151,887 |
| 2013-10-08 | 2013-10-04 | 9.199 | 236,942,885 | -9,453,302 | 36.65% | 2,179,711,284 |
| 2013-10-07 | 2013-10-03 | 9.088 | 246,396,187 | +1,979 | 38.12% | 2,239,275,779 |
| 2013-10-04 | 2013-10-02 | 9.078 | 246,394,208 | +19,784 | 42.84% | 2,236,766,962 |
| 2013-10-03 | 2013-09-30 | 9.220 | 246,374,424 | -96,942 | 42.83% | 2,271,456,208 |
| 2013-10-02 | 2013-09-27 | 8.593 | 246,471,366 | -10,768,481 | 42.85% | 2,117,870,036 |
| 2013-09-30 | 2013-09-26 | 8.633 | 257,239,847 | -19,918,622 | 44.72% | 2,220,802,928 |
| 2013-09-27 | 2013-09-25 | 8.653 | 277,158,469 | -10,070,102 | 48.21% | 2,398,368,030 |
| 2013-09-26 | 2013-09-24 | 8.583 | 287,228,571 | -1,330,209 | 49.96% | 2,465,183,407 |
| 2013-09-25 | 2013-09-23 | 9.442 | 288,558,780 | -12,913,076 | 50.20% | 2,724,551,852 |
| 2013-09-24 | 2013-09-19 | 8.795 | 301,471,856 | -1,493,699 | 52.44% | 2,651,428,593 |
| 2013-09-23 | 2013-09-18 | 9.038 | 302,965,555 | -830,931 | 52.70% | 2,738,070,852 |
| 2013-09-19 | 2013-09-17 | 9.199 | 303,796,486 | -546,041 | 52.85% | 2,794,718,350 |
| 2013-09-18 | 2013-09-16 | 9.472 | 304,342,527 | -134,532 | 52.94% | 2,882,810,806 |
| 2013-09-17 | 2013-09-13 | 8.997 | 304,477,059 | -83,093 | 52.96% | 2,739,419,171 |
| 2013-09-16 | 2013-09-12 | 8.825 | 304,560,152 | -39,568 | 52.98% | 2,687,826,506 |
| 2013-09-13 | 2013-09-11 | 8.835 | 304,599,720 | -23,741 | 52.99% | 2,691,254,943 |
| 2013-09-12 | 2013-09-10 | 8.805 | 304,623,461 | -41,547 | 52.99% | 2,682,226,267 |
| 2013-09-11 | 2013-09-09 | 8.492 | 304,665,008 | -128,597 | 53.00% | 2,587,115,219 |
| 2013-09-10 | 2013-09-06 | 8.229 | 304,793,605 | -118,704 | 53.02% | 2,508,096,047 |
| 2013-09-09 | 2013-09-05 | 8.239 | 304,912,309 | -11,871 | 53.04% | 2,512,155,241 |
| 2013-09-06 | 2013-09-04 | 8.249 | 304,924,180 | +470,862 | 53.04% | 2,515,335,565 |
| 2013-09-05 | 2013-09-03 | 8.199 | 304,453,318 | +45,503 | 52.96% | 2,496,062,604 |
| 2013-09-04 | 2013-09-02 | 8.087 | 304,407,815 | +89,029 | 52.95% | 2,461,839,258 |
| 2013-09-03 | 2013-08-30 | 8.148 | 304,318,786 | -367,984 | 52.94% | 2,479,577,647 |
| 2013-08-30 | 2013-08-28 | 8.512 | 304,686,770 | +24,743,961 | 53.05% | 2,593,460,253 |
| 2013-08-29 | 2013-08-27 | 8.482 | 279,942,809 | -114,747 | 48.75% | 2,374,352,443 |
| 2013-08-28 | 2013-08-26 | 8.279 | 280,057,556 | +154,316 | 48.77% | 2,318,702,896 |
| 2013-08-26 | 2013-08-22 | 8.340 | 279,903,240 | -7,914 | 48.74% | 2,334,402,729 |
| 2013-08-23 | 2013-08-21 | 8.330 | 279,911,154 | -217,625 | 48.74% | 2,331,639,073 |
| 2013-08-22 | 2013-08-20 | 8.380 | 280,128,779 | -37,590 | 48.78% | 2,347,611,169 |
| 2013-08-21 | 2013-08-19 | 8.461 | 280,166,369 | -888,305 | 48.78% | 2,370,584,103 |
| 2013-08-20 | 2013-08-16 | 7.986 | 281,054,674 | -528,236 | 48.94% | 2,244,563,061 |
| 2013-08-19 | 2013-08-15 | 7.653 | 281,582,910 | -211,689 | 49.03% | 2,154,845,218 |
| 2013-08-16 | 2013-08-13 | 7.501 | 281,794,599 | -571,761 | 49.07% | 2,113,734,706 |
| 2013-08-15 | 2013-08-12 | 7.026 | 282,366,360 | -77,158 | 49.17% | 1,983,862,956 |
| 2013-08-13 | 2013-08-09 | 6.854 | 282,443,518 | +369,963 | 49.18% | 1,935,865,652 |
| 2013-08-12 | 2013-08-08 | 7.026 | 282,073,555 | +33,633 | 49.12% | 1,981,805,753 |
| 2013-08-09 | 2013-08-07 | 6.996 | 282,039,922 | -219,604 | 49.11% | 1,973,015,915 |
| 2013-08-08 | 2013-08-06 | 6.793 | 282,259,526 | +35,612 | 49.15% | 1,917,484,178 |
| 2013-08-07 | 2013-08-05 | 6.763 | 282,223,914 | -243,345 | 49.14% | 1,908,683,136 |
| 2013-08-06 | 2013-08-02 | 6.844 | 282,467,259 | -249,279 | 49.18% | 1,933,172,874 |
| 2013-08-05 | 2013-08-01 | 6.975 | 282,716,538 | -130,575 | 49.23% | 1,972,033,158 |
| 2013-08-02 | 2013-07-31 | 6.955 | 282,847,113 | -274,999 | 49.25% | 1,967,225,280 |
| 2013-08-01 | 2013-07-30 | 6.894 | 283,122,112 | -31,654 | 49.30% | 1,951,965,206 |
| 2013-07-31 | 2013-07-29 | 6.975 | 283,153,766 | -130,575 | 49.30% | 1,975,082,955 |
| 2013-07-30 | 2013-07-26 | 6.935 | 283,284,341 | -59,353 | 49.38% | 1,964,538,719 |
| 2013-07-29 | 2013-07-25 | 6.925 | 283,343,694 | -41,546 | 49.39% | 1,962,085,965 |
| 2013-07-26 | 2013-07-24 | 6.925 | 283,385,240 | -11,211 | 49.40% | 1,962,373,661 |
| 2013-07-25 | 2013-07-23 | 6.814 | 283,396,451 | -557,911 | 49.40% | 1,930,937,478 |
| 2013-07-24 | 2013-07-22 | 6.773 | 283,954,362 | -75,180 | 49.50% | 1,923,256,706 |
| 2013-07-23 | 2013-07-19 | 6.925 | 284,029,542 | -227,517 | 49.51% | 1,966,835,295 |
| 2013-07-22 | 2013-07-18 | 6.935 | 284,257,059 | -27,698 | 49.55% | 1,971,284,387 |
| 2013-07-19 | 2013-07-17 | 6.975 | 284,284,757 | -17,805 | 49.55% | 1,982,971,958 |
| 2013-07-18 | 2013-07-16 | 6.783 | 284,302,562 | -98,921 | 49.56% | 1,928,489,158 |
| 2013-07-17 | 2013-07-15 | 6.773 | 284,401,483 | -3,957 | 49.57% | 1,926,285,110 |
| 2013-07-16 | 2013-07-12 | 6.702 | 284,405,440 | +236,420 | 49.58% | 1,906,186,264 |
| 2013-07-15 | 2013-07-11 | 6.773 | 284,169,020 | -9,892 | 49.53% | 1,924,710,610 |
| 2013-07-12 | 2013-07-10 | 6.621 | 284,178,912 | -44,514 | 49.54% | 1,881,685,574 |
| 2013-07-11 | 2013-07-09 | 6.753 | 284,223,426 | -352,157 | 49.54% | 1,919,332,603 |
| 2013-07-10 | 2013-07-08 | 6.915 | 284,575,583 | +7,914 | 49.60% | 1,967,739,683 |
| 2013-07-09 | 2013-07-05 | 6.874 | 284,567,669 | -85,072 | 49.60% | 1,956,178,031 |
| 2013-07-08 | 2013-07-04 | 6.985 | 284,652,741 | +7,914 | 49.62% | 1,988,416,350 |
| 2013-07-05 | 2013-07-03 | 6.743 | 284,644,827 | +3,857,898 | 49.62% | 1,919,300,770 |
| 2013-07-04 | 2013-07-02 | 6.874 | 280,786,929 | -7,914 | 48.94% | 1,930,188,429 |
| 2013-07-03 | 2013-06-28 | 6.652 | 280,794,843 | +472,840 | 48.95% | 1,867,793,799 |
| 2013-07-02 | 2013-06-27 | 6.905 | 280,322,003 | -33,633 | 48.91% | 1,935,493,867 |
| 2013-06-28 | 2013-06-26 | 6.167 | 280,355,636 | +644,961 | 49.30% | 1,728,832,962 |
| 2013-06-27 | 2013-06-25 | 5.914 | 279,710,675 | +1,582,727 | 49.19% | 1,654,164,954 |
| 2013-06-26 | 2013-06-24 | 5.823 | 278,127,948 | +852,695 | 48.91% | 1,619,500,264 |
| 2013-06-25 | 2013-06-21 | 5.863 | 277,275,253 | +358,092 | 48.76% | 1,625,747,190 |
| 2013-06-24 | 2013-06-20 | 5.762 | 276,917,161 | -77,158 | 48.70% | 1,595,653,666 |
| 2013-06-21 | 2013-06-19 | 5.752 | 276,994,319 | -264,118 | 48.71% | 1,593,298,094 |
| 2013-06-20 | 2013-06-18 | 5.702 | 277,258,437 | +317,535 | 48.76% | 1,580,803,114 |
| 2013-06-19 | 2013-06-17 | 5.762 | 276,940,902 | -11,871 | 48.70% | 1,595,790,466 |
| 2013-06-17 | 2013-06-13 | 5.509 | 276,952,773 | -1,978 | 48.71% | 1,525,865,059 |
| 2013-06-14 | 2013-06-11 | 5.782 | 276,954,751 | +57,374 | 48.71% | 1,601,469,812 |
| 2013-06-13 | 2013-06-10 | 5.752 | 276,897,377 | +466,904 | 48.70% | 1,592,740,474 |
| 2013-06-11 | 2013-06-07 | 5.560 | 276,430,473 | -5,935 | 48.61% | 1,536,959,821 |
| 2013-06-10 | 2013-06-06 | 5.540 | 276,436,408 | +104,856 | 48.62% | 1,531,403,755 |
| 2013-06-07 | 2013-06-05 | 5.712 | 276,331,552 | +203,776 | 48.60% | 1,578,311,904 |
| 2013-06-06 | 2013-06-04 | 5.671 | 276,127,776 | +1,978 | 48.56% | 1,565,982,355 |
| 2013-06-05 | 2013-06-03 | 5.509 | 276,125,798 | +3,996,386 | 48.56% | 1,521,308,859 |
| 2013-06-04 | 2013-05-31 | 5.661 | 272,129,412 | +9,893 | 47.86% | 1,540,555,747 |
| 2013-06-03 | 2013-05-30 | 5.712 | 272,119,519 | -83,094 | 47.86% | 1,554,254,203 |
| 2013-05-31 | 2013-05-29 | 5.600 | 272,202,613 | +180,036 | 47.87% | 1,524,459,752 |
| 2013-05-30 | 2013-05-28 | 5.540 | 272,022,577 | -75,180 | 48.20% | 1,506,951,993 |
| 2013-05-29 | 2013-05-27 | 5.712 | 272,097,757 | +420,412 | 48.21% | 1,554,129,906 |
| 2013-05-28 | 2013-05-24 | 5.813 | 271,677,345 | +61,331 | 48.14% | 1,579,192,880 |
| 2013-05-27 | 2013-05-23 | 5.843 | 271,616,014 | +55,395 | 48.13% | 1,587,073,785 |
| 2013-05-24 | 2013-05-22 | 5.904 | 271,560,619 | +7,914 | 48.12% | 1,603,221,562 |
| 2013-05-23 | 2013-05-21 | 5.894 | 271,552,705 | +41,546 | 48.12% | 1,600,429,678 |
| 2013-05-22 | 2013-05-20 | 5.833 | 271,511,159 | +130,575 | 48.11% | 1,583,716,367 |
| 2013-05-21 | 2013-05-16 | 5.863 | 271,380,584 | -106,834 | 48.09% | 1,591,184,994 |
| 2013-05-20 | 2013-05-15 | 5.873 | 271,487,418 | -73,201 | 48.11% | 1,594,555,896 |
| 2013-05-16 | 2013-05-14 | 5.752 | 271,560,619 | -102,877 | 48.12% | 1,562,042,926 |
| 2013-05-15 | 2013-05-13 | 5.560 | 271,663,496 | +751,795 | 48.14% | 1,510,455,319 |
| 2013-05-14 | 2013-05-10 | 5.034 | 270,911,701 | -41,546 | 48.00% | 1,363,863,836 |
| 2013-05-13 | 2013-05-09 | 5.014 | 270,953,247 | -134,532 | 48.01% | 1,358,594,789 |
| 2013-05-10 | 2013-05-08 | 5.044 | 271,087,779 | -356,114 | 48.04% | 1,367,490,737 |
| 2013-05-09 | 2013-05-07 | 5.055 | 271,443,893 | +217,625 | 48.10% | 1,372,031,201 |
| 2013-05-07 | 2013-05-03 | 5.055 | 271,226,268 | -11,870 | 48.06% | 1,370,931,201 |
| 2013-05-06 | 2013-05-02 | 5.014 | 271,238,138 | +9,892 | 48.06% | 1,360,023,269 |
| 2013-05-03 | 2013-04-30 | 5.055 | 271,228,246 | +273,020 | 48.06% | 1,370,941,199 |
| 2013-05-02 | 2013-04-29 | 4.953 | 270,955,226 | +539,117 | 48.01% | 1,342,169,977 |
| 2013-04-30 | 2013-04-26 | 4.539 | 270,416,109 | +17,805 | 47.92% | 1,227,418,906 |
| 2013-04-29 | 2013-04-25 | 4.519 | 270,398,304 | +5,936 | 48.33% | 1,221,871,105 |
| 2013-04-26 | 2013-04-24 | 4.468 | 270,392,368 | -29,677 | 48.33% | 1,208,177,119 |
| 2013-04-24 | 2013-04-22 | 4.306 | 270,422,045 | -51,438 | 48.34% | 1,164,570,005 |
| 2013-04-23 | 2013-04-19 | 4.357 | 270,473,483 | +1,978 | 48.35% | 1,178,462,784 |
| 2013-04-19 | 2013-04-17 | 4.104 | 270,471,505 | -247,301 | 48.35% | 1,110,098,355 |
| 2013-04-18 | 2013-04-16 | 4.276 | 270,718,806 | -57,374 | 48.39% | 1,157,637,806 |
| 2013-04-17 | 2013-04-15 | 4.337 | 270,776,180 | -83,093 | 48.40% | 1,174,307,021 |
| 2013-04-16 | 2013-04-12 | 4.347 | 270,859,273 | +39,568 | 48.42% | 1,177,405,532 |
| 2013-04-15 | 2013-04-11 | 4.226 | 270,819,705 | -506,472 | 48.41% | 1,144,380,504 |
| 2013-04-11 | 2013-04-09 | 4.438 | 271,326,177 | +540,105 | 48.50% | 1,204,120,982 |
| 2013-04-10 | 2013-04-08 | 4.084 | 270,786,072 | +4,154,659 | 48.40% | 1,105,914,611 |
| 2013-04-09 | 2013-04-05 | 4.286 | 266,631,413 | +698,379 | 47.66% | 1,142,854,859 |
| 2013-04-08 | 2013-04-03 | 4.296 | 265,933,034 | +496,674 | 47.54% | 1,142,549,768 |
| 2013-04-05 | 2013-04-02 | 4.347 | 265,436,360 | +35,612 | 47.45% | 1,153,832,525 |
| 2013-04-03 | 2013-03-28 | 4.438 | 265,400,748 | +21,762 | 47.44% | 1,177,824,465 |
| 2013-04-02 | 2013-03-27 | 4.367 | 265,378,986 | -381,833 | 47.44% | 1,158,948,627 |
| 2013-03-28 | 2013-03-26 | 4.549 | 265,760,819 | +130,575 | 47.50% | 1,208,975,153 |
| 2013-03-27 | 2013-03-25 | 4.549 | 265,630,244 | +1,141,542 | 47.48% | 1,208,381,153 |
| 2013-03-26 | 2013-03-22 | 4.438 | 264,488,702 | +354,135 | 47.28% | 1,173,776,887 |
| 2013-03-25 | 2013-03-21 | 4.448 | 264,134,567 | +205,755 | 47.21% | 1,174,875,440 |
| 2013-03-22 | 2013-03-20 | 4.327 | 263,928,812 | -5,935 | 47.18% | 1,141,943,140 |
| 2013-03-21 | 2013-03-19 | 4.246 | 263,934,747 | -87,050 | 47.18% | 1,120,623,608 |
| 2013-03-20 | 2013-03-18 | 4.185 | 264,021,797 | -579,674 | 47.19% | 1,104,979,019 |
| 2013-03-19 | 2013-03-15 | 4.347 | 264,601,471 | -85,072 | 47.30% | 1,150,203,323 |
| 2013-03-18 | 2013-03-14 | 4.145 | 264,686,543 | -369,962 | 47.31% | 1,097,058,096 |
| 2013-03-15 | 2013-03-13 | 4.044 | 265,056,505 | +259,171 | 47.38% | 1,071,796,579 |
| 2013-03-14 | 2013-03-12 | 4.145 | 264,797,334 | -1,978 | 47.33% | 1,097,517,296 |
| 2013-03-13 | 2013-03-11 | 3.902 | 264,799,312 | +17,806 | 47.33% | 1,033,280,100 |
| 2013-03-12 | 2013-03-08 | 3.761 | 264,781,506 | +142,445 | 47.33% | 995,736,658 |
| 2013-03-11 | 2013-03-07 | 3.740 | 264,639,061 | +985,248 | 47.30% | 989,850,437 |
| 2013-03-08 | 2013-03-06 | 3.700 | 263,653,813 | -7,914 | 47.13% | 975,503,990 |
| 2013-03-07 | 2013-03-05 | 3.720 | 263,661,727 | -79,136 | 47.13% | 980,864,054 |
| 2013-03-06 | 2013-03-04 | 3.791 | 263,740,863 | -334,351 | 47.14% | 999,821,793 |
| 2013-03-05 | 2013-03-01 | 3.629 | 264,075,214 | -19,784 | 47.20% | 958,376,149 |
| 2013-03-04 | 2013-02-28 | 3.488 | 264,094,998 | -19,785 | 47.21% | 921,071,149 |
| 2013-03-01 | 2013-02-27 | 3.417 | 264,114,783 | -45,503 | 47.21% | 902,450,352 |
| 2013-02-28 | 2013-02-26 | 3.498 | 264,160,286 | -102,877 | 47.22% | 923,969,282 |
| 2013-02-27 | 2013-02-25 | 3.447 | 264,263,163 | -35,612 | 47.24% | 910,971,764 |
| 2013-02-26 | 2013-02-22 | 3.639 | 264,298,775 | -164,208 | 47.24% | 961,859,324 |
| 2013-02-15 | 2013-02-08 | 3.538 | 264,462,983 | -33,632 | 47.27% | 935,722,009 |
| 2013-02-14 | 2013-02-07 | 3.538 | 264,496,615 | -126,619 | 47.28% | 935,841,006 |
| 2013-02-08 | 2013-02-06 | 3.639 | 264,623,234 | -17,805 | 47.30% | 963,040,123 |
| 2013-02-06 | 2013-02-04 | 3.619 | 264,641,039 | -259,172 | 47.30% | 957,754,338 |
| 2013-02-01 | 2013-01-30 | 3.660 | 264,900,211 | +2,154,488 | 47.35% | 969,403,945 |
| 2013-01-31 | 2013-01-29 | 3.740 | 262,745,723 | -136,511 | 46.97% | 982,768,635 |
| 2013-01-30 | 2013-01-28 | 3.781 | 262,882,234 | +59,353 | 47.28% | 993,909,283 |
| 2013-01-28 | 2013-01-24 | 4.034 | 262,822,881 | +1,098,017 | 47.27% | 1,060,107,667 |
| 2013-01-25 | 2013-01-23 | 3.680 | 261,724,864 | +767,622 | 47.07% | 963,075,366 |
| 2013-01-23 | 2013-01-21 | 3.427 | 260,957,242 | -476,796 | 46.94% | 894,299,443 |
| 2013-01-22 | 2013-01-18 | 3.569 | 261,434,038 | -71,223 | 47.02% | 932,933,621 |
| 2013-01-21 | 2013-01-17 | 3.629 | 261,505,261 | +296,761 | 47.03% | 949,049,331 |
| 2013-01-18 | 2013-01-16 | 3.538 | 261,208,500 | +963,486 | 46.98% | 924,207,009 |
| 2013-01-17 | 2013-01-15 | 3.184 | 260,245,014 | +100,898 | 46.81% | 828,718,205 |
| 2013-01-16 | 2013-01-14 | 3.033 | 260,144,116 | +373,920 | 46.79% | 788,949,436 |
| 2013-01-15 | 2013-01-11 | 3.053 | 259,770,196 | +102,877 | 46.72% | 793,067,537 |
| 2013-01-10 | 2013-01-08 | 2.942 | 259,667,319 | +7,914 | 46.70% | 763,878,332 |
| 2013-01-09 | 2013-01-07 | 3.033 | 259,659,405 | +413,487 | 46.70% | 787,479,434 |
| 2013-01-08 | 2013-01-04 | 3.033 | 259,245,918 | +5,986,666 | 46.63% | 786,225,435 |
| 2013-01-07 | 2013-01-03 | 3.245 | 253,259,252 | -79,136 | 45.55% | 821,834,295 |
| 2013-01-04 | 2013-01-02 | 3.235 | 253,338,388 | -98,921 | 45.57% | 819,530,062 |
| 2013-01-03 | 2012-12-31 | 3.144 | 253,437,309 | +7,862,198 | 45.58% | 796,791,781 |
| 2013-01-02 | 2012-12-27 | 2.861 | 245,575,111 | -35,612 | 44.17% | 702,562,059 |
| 2012-12-28 | 2012-12-24 | 2.891 | 245,610,723 | -445,142 | 44.31% | 710,112,675 |
| 2012-12-27 | 2012-12-20 | 2.881 | 246,055,865 | -983,269 | 44.39% | 708,912,264 |
| 2012-12-21 | 2012-12-19 | 2.881 | 247,039,134 | +67,266 | 44.57% | 711,745,163 |
| 2012-12-20 | 2012-12-18 | 2.932 | 246,971,868 | +89,028 | 44.56% | 724,034,720 |
| 2012-12-19 | 2012-12-17 | 2.901 | 246,882,840 | +1,648,015 | 44.54% | 716,286,407 |
| 2012-12-18 | 2012-12-14 | 2.932 | 245,234,825 | -249,280 | 44.24% | 718,942,320 |
| 2012-12-17 | 2012-12-13 | 3.134 | 245,484,105 | -203,776 | 44.29% | 769,305,751 |
| 2012-12-14 | 2012-12-12 | 2.922 | 245,687,881 | +9,892 | 44.32% | 717,786,830 |
| 2012-12-13 | 2012-12-11 | 2.922 | 245,677,989 | -108,812 | 44.32% | 717,757,930 |
| 2012-12-12 | 2012-12-10 | 2.922 | 245,786,801 | +296,761 | 44.34% | 718,075,829 |
| 2012-12-11 | 2012-12-07 | 2.922 | 245,490,040 | -7,913 | 44.29% | 717,208,830 |
| 2012-12-10 | 2012-12-06 | 2.881 | 245,497,953 | -251,258 | 44.29% | 707,304,862 |
| 2012-12-07 | 2012-12-05 | 2.881 | 245,749,211 | -197,841 | 44.33% | 708,028,762 |
| 2012-12-06 | 2012-12-04 | 2.881 | 245,947,052 | -273,021 | 44.37% | 708,598,762 |
| 2012-12-05 | 2012-12-03 | 2.780 | 246,220,073 | -894,241 | 44.42% | 684,494,649 |
| 2012-12-04 | 2012-11-30 | 2.679 | 247,114,314 | -1,978 | 44.58% | 661,999,535 |
| 2012-12-03 | 2012-11-29 | 2.628 | 247,116,292 | +11,670,635 | 44.58% | 649,514,177 |
| 2012-11-30 | 2012-11-28 | 2.679 | 235,445,657 | +502,516 | 42.48% | 630,740,134 |
| 2012-11-29 | 2012-11-27 | 2.649 | 234,943,141 | -100,899 | 42.61% | 622,268,719 |
| 2012-11-28 | 2012-11-26 | 2.558 | 235,044,040 | +909,079 | 42.62% | 601,151,137 |
| 2012-11-27 | 2012-11-23 | 2.598 | 234,134,961 | -33,633 | 42.46% | 608,293,672 |
| 2012-11-26 | 2012-11-22 | 2.578 | 234,168,594 | +19,784 | 42.47% | 603,646,569 |
| 2012-11-23 | 2012-11-21 | 2.527 | 234,148,810 | +763,666 | 42.46% | 591,760,362 |
| 2012-11-22 | 2012-11-20 | 2.527 | 233,385,144 | +19,784 | 42.32% | 589,830,362 |
| 2012-11-21 | 2012-11-19 | 2.527 | 233,365,360 | -199,819 | 42.32% | 589,780,362 |
| 2012-11-20 | 2012-11-16 | 2.537 | 233,565,179 | -11,871 | 42.36% | 592,646,503 |
| 2012-11-19 | 2012-11-15 | 2.568 | 233,577,050 | +73,201 | 42.36% | 599,760,409 |
| 2012-11-16 | 2012-11-14 | 2.537 | 233,503,849 | +1,034,708 | 42.34% | 592,490,885 |
| 2012-11-14 | 2012-11-12 | 2.527 | 232,469,141 | -87,050 | 42.16% | 587,515,363 |
| 2012-11-13 | 2012-11-09 | 2.719 | 232,556,191 | -43,525 | 42.17% | 632,403,251 |
| 2012-11-12 | 2012-11-08 | 2.649 | 232,599,716 | -11,870 | 42.18% | 616,061,941 |
| 2012-11-09 | 2012-11-07 | 2.729 | 232,611,586 | +19,784 | 42.18% | 634,905,391 |
| 2012-11-08 | 2012-11-06 | 2.598 | 232,591,802 | -407,552 | 42.18% | 604,284,472 |
| 2012-11-07 | 2012-11-05 | 2.578 | 232,999,354 | -217,625 | 42.25% | 600,632,469 |
| 2012-11-06 | 2012-11-02 | 2.578 | 233,216,979 | -830,932 | 42.29% | 601,193,469 |
| 2012-11-05 | 2012-11-01 | 2.507 | 234,047,911 | -33,633 | 42.44% | 586,773,319 |
| 2012-10-30 | 2012-10-26 | 2.487 | 234,081,544 | -1,979 | 42.45% | 582,124,916 |
| 2012-10-29 | 2012-10-25 | 2.497 | 234,083,523 | -73,201 | 42.45% | 584,496,219 |
| 2012-10-26 | 2012-10-24 | 2.507 | 234,156,724 | -73,201 | 42.46% | 587,046,120 |
| 2012-10-25 | 2012-10-22 | 2.477 | 234,229,925 | -31,654 | 42.48% | 580,126,056 |
| 2012-10-22 | 2012-10-18 | 2.507 | 234,261,579 | -5,936 | 42.48% | 587,308,999 |
| 2012-10-19 | 2012-10-17 | 2.527 | 234,267,515 | -1,978 | 42.48% | 592,060,364 |
| 2012-10-16 | 2012-10-12 | 2.527 | 234,269,493 | -136,510 | 42.48% | 592,065,363 |
| 2012-10-15 | 2012-10-11 | 2.426 | 234,406,003 | -39,568 | 42.51% | 568,713,948 |
| 2012-10-12 | 2012-10-10 | 2.426 | 234,445,571 | +1,572,835 | 42.52% | 568,809,947 |
| 2012-10-11 | 2012-10-09 | 2.426 | 232,872,736 | +29,676 | 42.23% | 564,993,948 |
| 2012-10-10 | 2012-10-08 | 2.376 | 232,843,060 | +49,460 | 42.22% | 553,152,741 |
| 2012-10-09 | 2012-10-05 | 2.477 | 232,793,600 | +229,496 | 42.22% | 576,568,656 |
| 2012-10-05 | 2012-10-03 | 2.325 | 232,564,104 | +132,553 | 42.17% | 540,734,933 |
| 2012-10-03 | 2012-09-27 | 2.275 | 232,431,551 | +13,849 | 42.15% | 528,678,326 |
| 2012-09-28 | 2012-09-26 | 2.254 | 232,417,702 | +122,661 | 42.15% | 523,947,743 |
| 2012-09-27 | 2012-09-25 | 2.275 | 232,295,041 | +789,385 | 42.13% | 528,367,827 |
| 2012-09-26 | 2012-09-24 | 2.305 | 231,505,656 | +549,998 | 41.98% | 533,593,292 |
| 2012-09-25 | 2012-09-21 | 2.275 | 230,955,658 | +98,921 | 41.88% | 525,321,327 |
| 2012-09-24 | 2012-09-20 | 2.224 | 230,856,737 | +344,243 | 41.86% | 513,427,518 |
| 2012-09-20 | 2012-09-18 | 2.224 | 230,512,494 | +67,266 | 41.80% | 512,661,919 |
| 2012-09-19 | 2012-09-17 | 2.234 | 230,445,228 | +9,892 | 41.79% | 514,841,920 |
| 2012-09-18 | 2012-09-14 | 2.224 | 230,435,336 | +23,741 | 41.79% | 512,490,318 |
| 2012-09-13 | 2012-09-11 | 2.224 | 230,411,595 | +3,956 | 41.78% | 512,437,518 |
| 2012-09-12 | 2012-09-10 | 2.224 | 230,407,639 | +172,122 | 41.78% | 512,428,720 |
| 2012-09-10 | 2012-09-06 | 2.224 | 230,235,517 | +197,841 | 41.75% | 512,045,919 |
| 2012-09-07 | 2012-09-05 | 2.224 | 230,037,676 | +19,784 | 41.72% | 511,605,919 |
| 2012-09-06 | 2012-09-04 | 2.224 | 230,017,892 | +164,687 | 41.71% | 511,561,919 |
| 2012-09-05 | 2012-09-03 | 2.224 | 229,853,205 | +455,034 | 41.68% | 511,195,654 |
| 2012-09-03 | 2012-08-30 | 2.163 | 229,398,171 | +126,618 | 41.60% | 496,269,554 |
| 2012-08-31 | 2012-08-29 | 2.163 | 229,271,553 | +45,503 | 41.58% | 495,995,635 |
| 2012-08-28 | 2012-08-24 | 2.224 | 229,226,050 | +251,258 | 41.61% | 509,800,855 |
| 2012-08-27 | 2012-08-23 | 2.325 | 228,974,792 | -253,236 | 41.56% | 532,389,421 |
| 2012-08-24 | 2012-08-22 | 2.204 | 229,228,028 | -1,308 | 41.61% | 505,170,661 |
| 2012-08-22 | 2012-08-20 | 2.224 | 229,229,336 | -49,460 | 41.61% | 509,808,163 |
| 2012-08-20 | 2012-08-16 | 2.224 | 229,278,796 | +120,683 | 41.62% | 509,918,163 |
| 2012-08-14 | 2012-08-10 | 2.204 | 229,158,113 | -35,611 | 41.60% | 505,016,583 |
| 2012-08-13 | 2012-08-09 | 2.224 | 229,193,724 | -98,921 | 41.60% | 509,728,962 |
| 2012-08-09 | 2012-08-07 | 2.173 | 229,292,645 | -49,837 | 41.62% | 498,359,214 |
| 2012-08-06 | 2012-08-02 | 2.123 | 229,342,482 | -25,719 | 41.63% | 486,875,265 |
| 2012-08-02 | 2012-07-31 | 2.072 | 229,368,201 | +98,920 | 41.64% | 475,336,296 |
| 2012-08-01 | 2012-07-30 | 2.285 | 229,269,281 | -162,229 | 41.62% | 523,803,283 |
| 2012-07-31 | 2012-07-27 | 2.123 | 229,431,510 | -35,612 | 41.65% | 487,064,264 |
| 2012-07-30 | 2012-07-26 | 2.123 | 229,467,122 | -13,849 | 41.67% | 487,139,865 |
| 2012-07-27 | 2012-07-25 | 2.032 | 229,480,971 | +63,310 | 41.67% | 466,290,583 |
| 2012-07-19 | 2012-07-17 | 2.113 | 229,417,661 | +33,633 | 41.66% | 484,715,650 |
| 2012-07-18 | 2012-07-16 | 2.173 | 229,384,028 | +118,704 | 41.66% | 498,557,832 |
| 2012-07-16 | 2012-07-12 | 2.173 | 229,265,324 | +41,547 | 41.63% | 498,299,833 |
| 2012-07-13 | 2012-07-11 | 2.224 | 229,223,777 | +257,193 | 41.63% | 509,795,800 |
| 2012-07-11 | 2012-07-09 | 2.113 | 228,966,584 | +11,356,068 | 41.58% | 483,762,610 |
| 2012-07-10 | 2012-07-06 | 2.123 | 217,610,516 | -49,461 | 39.52% | 461,969,264 |
| 2012-07-09 | 2012-07-05 | 2.022 | 217,659,977 | +16,460,781 | 39.53% | 440,070,729 |
| 2012-07-06 | 2012-07-04 | 2.022 | 201,199,196 | -9,892 | 36.54% | 406,789,884 |
| 2012-06-27 | 2012-06-25 | 2.123 | 201,209,088 | -29,676 | 36.54% | 427,150,378 |
| 2012-06-22 | 2012-06-20 | 2.123 | 201,238,764 | -75,180 | 36.54% | 427,213,378 |
| 2012-06-18 | 2012-06-14 | 2.123 | 201,313,944 | -25,198,950 | 36.56% | 427,372,979 |
| 2012-06-05 | 2012-06-01 | 2.143 | 226,512,894 | +3,957 | 41.13% | 485,447,979 |
| 2012-06-04 | 2012-05-31 | 2.173 | 226,508,937 | +55,395 | 41.13% | 492,308,926 |
| 2012-06-01 | 2012-05-30 | 2.173 | 226,453,542 | +1,979 | 41.12% | 492,188,527 |
| 2012-05-30 | 2012-05-28 | 2.194 | 226,451,563 | -29,676 | 41.52% | 496,762,684 |
| 2012-05-29 | 2012-05-25 | 2.315 | 226,481,239 | +3,956 | 41.52% | 524,302,131 |
| 2012-05-25 | 2012-05-23 | 2.173 | 226,477,283 | -49,460 | 41.52% | 492,240,127 |
| 2012-05-22 | 2012-05-18 | 2.224 | 226,526,743 | -178,057 | 41.53% | 503,797,571 |
| 2012-05-21 | 2012-05-17 | 2.234 | 226,704,800 | -203,776 | 41.56% | 506,485,361 |
| 2012-05-18 | 2012-05-16 | 2.416 | 226,908,576 | +5,055,927 | 41.60% | 548,229,902 |
| 2012-05-16 | 2012-05-14 | 2.254 | 221,852,649 | -49,460 | 40.67% | 500,130,557 |
| 2012-05-15 | 2012-05-11 | 2.487 | 221,902,109 | -154,316 | 40.68% | 551,836,529 |
| 2012-05-14 | 2012-05-10 | 2.355 | 222,056,425 | -29,676 | 40.71% | 523,037,916 |
| 2012-05-11 | 2012-05-09 | 2.426 | 222,086,101 | +9,892 | 40.71% | 538,823,501 |
| 2012-05-10 | 2012-05-08 | 2.477 | 222,076,209 | -120,683 | 40.71% | 550,024,491 |
| 2012-05-09 | 2012-05-07 | 2.487 | 222,196,892 | -49,460 | 40.74% | 552,569,609 |
| 2012-05-08 | 2012-05-04 | 2.487 | 222,246,352 | -63,309 | 40.74% | 552,692,608 |
| 2012-05-07 | 2012-05-03 | 2.497 | 222,309,661 | -265,107 | 40.76% | 555,097,406 |
| 2012-05-04 | 2012-05-02 | 2.325 | 222,574,768 | -112,769 | 40.80% | 517,508,722 |
| 2012-05-03 | 2012-04-30 | 2.153 | 222,687,537 | -783,246 | 40.83% | 479,500,896 |
| 2012-05-02 | 2012-04-27 | 2.123 | 223,470,783 | -733,990 | 40.97% | 474,410,130 |
| 2012-04-30 | 2012-04-26 | 2.153 | 224,204,773 | -326,438 | 41.10% | 482,767,878 |
| 2012-04-27 | 2012-04-25 | 2.133 | 224,531,211 | -39,568 | 41.55% | 478,931,147 |
| 2012-04-26 | 2012-04-24 | 2.143 | 224,570,779 | -453,056 | 41.56% | 481,285,763 |
| 2012-04-25 | 2012-04-23 | 2.082 | 225,023,835 | -458,990 | 41.64% | 468,607,948 |
| 2012-04-24 | 2012-04-20 | 2.042 | 225,482,825 | -94,964 | 41.72% | 460,446,043 |
| 2012-04-23 | 2012-04-19 | 2.022 | 225,577,789 | -39,568 | 41.74% | 456,079,172 |
| 2012-04-20 | 2012-04-18 | 2.022 | 225,617,357 | -51,439 | 41.75% | 456,159,171 |
| 2012-04-18 | 2012-04-16 | 2.022 | 225,668,796 | -152,337 | 41.76% | 456,263,172 |
| 2012-04-17 | 2012-04-13 | 2.052 | 225,821,133 | -112,770 | 41.79% | 463,419,739 |
| 2012-04-16 | 2012-04-12 | 2.052 | 225,933,903 | -77,158 | 41.81% | 463,651,160 |
| 2012-04-13 | 2012-04-11 | 2.042 | 226,011,061 | +4,116,080 | 41.82% | 461,524,724 |
| 2012-04-05 | 2012-04-02 | 2.042 | 221,894,981 | +833,900 | 41.06% | 453,119,504 |
| 2012-04-03 | 2012-03-30 | 2.022 | 221,061,081 | -9,892 | 40.91% | 446,947,171 |
| 2012-04-02 | 2012-03-29 | 2.022 | 221,070,973 | +298,739 | 40.91% | 446,967,171 |
| 2012-03-30 | 2012-03-28 | 2.022 | 220,772,234 | +37,590 | 40.85% | 446,363,173 |
| 2012-03-29 | 2012-03-27 | 1.921 | 220,734,644 | +7,914 | 40.85% | 423,972,814 |
| 2012-03-28 | 2012-03-26 | 1.921 | 220,726,730 | -1,979 | 40.84% | 423,957,613 |
| 2012-03-27 | 2012-03-23 | 2.042 | 220,728,709 | +19,785 | 40.84% | 450,737,925 |
| 2012-03-26 | 2012-03-22 | 2.002 | 220,708,924 | -9,892 | 40.84% | 441,772,819 |
| 2012-03-23 | 2012-03-21 | 2.022 | 220,718,816 | +45,503 | 40.84% | 446,255,171 |
| 2012-03-22 | 2012-03-20 | 2.052 | 220,673,313 | +65,287 | 40.83% | 452,855,619 |
| 2012-03-16 | 2012-03-14 | 2.032 | 220,608,026 | -346,221 | 40.82% | 448,261,329 |
| 2012-03-15 | 2012-03-13 | 1.921 | 220,954,247 | -14,510 | 40.89% | 424,394,613 |
| 2012-03-13 | 2012-03-09 | 2.072 | 220,968,757 | -217,627 | 40.89% | 457,929,521 |
| 2012-03-12 | 2012-03-08 | 2.002 | 221,186,384 | -19,784 | 40.93% | 442,728,507 |
| 2012-03-09 | 2012-03-07 | 1.921 | 221,206,168 | -47,482 | 40.93% | 424,878,487 |
| 2012-03-08 | 2012-03-06 | 2.042 | 221,253,650 | -39,568 | 40.94% | 451,809,878 |
| 2012-03-07 | 2012-03-05 | 2.012 | 221,293,218 | -19,784 | 40.95% | 445,179,430 |
| 2012-03-02 | 2012-02-29 | 2.052 | 221,313,002 | -3,957 | 40.95% | 454,168,360 |
| 2012-02-28 | 2012-02-24 | 2.052 | 221,316,959 | -118,704 | 40.95% | 454,176,480 |
| 2012-02-24 | 2012-02-22 | 2.072 | 221,435,663 | -158,273 | 40.97% | 458,897,124 |
| 2012-02-23 | 2012-02-21 | 2.022 | 221,593,936 | -203,776 | 41.00% | 448,024,512 |
| 2012-02-22 | 2012-02-20 | 2.012 | 221,797,712 | -39,568 | 41.04% | 446,194,329 |
| 2012-02-15 | 2012-02-13 | 2.022 | 221,837,280 | -31,655 | 41.05% | 448,516,511 |
| 2012-01-20 | 2012-01-18 | 2.002 | 221,868,935 | +148,381 | 41.06% | 444,094,707 |
| 2012-01-19 | 2012-01-17 | 2.002 | 221,720,554 | +227,517 | 41.03% | 443,797,706 |
| 2012-01-18 | 2012-01-16 | 2.002 | 221,493,037 | +1,333,448 | 40.99% | 443,342,307 |
| 2012-01-17 | 2012-01-13 | 2.032 | 220,159,589 | +43,525 | 40.74% | 447,350,134 |
| 2012-01-16 | 2012-01-12 | 2.072 | 220,116,064 | +1,019,518 | 40.74% | 456,162,424 |
| 2012-01-13 | 2012-01-11 | 1.971 | 219,096,546 | +91,007 | 40.55% | 431,900,842 |
| 2012-01-12 | 2012-01-10 | 1.901 | 219,005,539 | -3,957 | 40.53% | 416,223,749 |
| 2012-01-11 | 2012-01-09 | 1.951 | 219,009,496 | +45,504 | 40.53% | 427,301,250 |
| 2012-01-10 | 2012-01-06 | 1.880 | 218,963,992 | +187,948 | 40.52% | 411,717,716 |
| 2012-01-09 | 2012-01-05 | 1.971 | 218,776,044 | +462,948 | 40.49% | 431,269,042 |
| 2012-01-06 | 2012-01-04 | 1.991 | 218,313,096 | +582,642 | 40.40% | 434,770,354 |
| 2012-01-05 | 2012-01-03 | 1.961 | 217,730,454 | -79,137 | 40.29% | 427,006,825 |
| 2012-01-04 | 2011-12-30 | 1.921 | 217,809,591 | -124,639 | 40.31% | 418,354,561 |
| 2011-12-30 | 2011-12-28 | 1.840 | 217,934,230 | +704,313 | 40.42% | 400,968,951 |
| 2011-12-29 | 2011-12-23 | 1.820 | 217,229,917 | +385,790 | 40.29% | 395,281,100 |
| 2011-12-28 | 2011-12-22 | 1.799 | 216,844,127 | +237,409 | 40.22% | 390,194,887 |
| 2011-12-23 | 2011-12-21 | 1.799 | 216,606,718 | +259,172 | 40.17% | 389,767,688 |
| 2011-12-22 | 2011-12-20 | 1.769 | 216,347,546 | +247,301 | 40.13% | 382,740,068 |
| 2011-12-21 | 2011-12-19 | 1.769 | 216,100,245 | +144,424 | 40.08% | 382,302,569 |
| 2011-12-20 | 2011-12-16 | 1.769 | 215,955,821 | +247,301 | 40.05% | 382,047,068 |
| 2011-12-19 | 2011-12-15 | 1.668 | 215,708,520 | +791,363 | 40.01% | 359,803,308 |
| 2011-12-15 | 2011-12-13 | 1.668 | 214,917,157 | -49,460 | 39.86% | 358,483,309 |
| 2011-12-14 | 2011-12-12 | 1.628 | 214,966,617 | +356,114 | 39.87% | 349,873,304 |
| 2011-12-13 | 2011-12-09 | 1.607 | 214,610,503 | +197,841 | 39.80% | 344,954,651 |
| 2011-12-12 | 2011-12-08 | 1.597 | 214,412,662 | +5,935 | 39.77% | 342,469,125 |
| 2011-12-09 | 2011-12-07 | 1.526 | 214,406,727 | +166,186 | 39.77% | 327,287,382 |
| 2011-12-07 | 2011-12-05 | 1.516 | 214,240,541 | +9,775,319 | 39.74% | 324,867,917 |
| 2011-12-05 | 2011-12-01 | 1.516 | 204,465,222 | +2,670,852 | 37.92% | 310,044,917 |
| 2011-12-02 | 2011-11-30 | 1.516 | 201,794,370 | +989,205 | 37.43% | 305,994,917 |
| 2011-12-01 | 2011-11-29 | 1.516 | 200,805,165 | +81,115 | 37.24% | 304,494,916 |
| 2011-11-30 | 2011-11-28 | 1.435 | 200,724,050 | +9,892 | 37.23% | 288,138,747 |
| 2011-11-16 | 2011-11-14 | 1.516 | 200,714,158 | -209,712 | 37.23% | 304,356,916 |
| 2011-11-09 | 2011-11-07 | 1.415 | 200,923,870 | +1,979 | 37.27% | 284,363,256 |
| 2011-11-02 | 2011-10-31 | 1.466 | 200,921,891 | +5,935 | 37.27% | 294,516,186 |
| 2011-10-31 | 2011-10-27 | 1.415 | 200,915,956 | +41,547 | 37.26% | 284,352,055 |
| 2011-10-27 | 2011-10-25 | 1.415 | 200,874,409 | +19,784 | 37.26% | 284,293,255 |
| 2011-10-17 | 2011-10-13 | 1.446 | 200,854,625 | +9,892 | 37.25% | 290,356,653 |
| 2011-10-13 | 2011-10-11 | 1.446 | 200,844,733 | +9,892 | 37.25% | 290,342,353 |
| 2011-10-04 | 2011-09-30 | 1.648 | 200,834,841 | +65,287 | 37.25% | 330,933,376 |
| 2011-10-03 | 2011-09-28 | 1.648 | 200,769,554 | +652,875 | 37.24% | 330,825,796 |
| 2011-09-28 | 2011-09-26 | 1.607 | 200,116,679 | +9,892 | 37.20% | 321,657,972 |
| 2011-09-22 | 2011-09-20 | 1.607 | 200,106,787 | +9,892 | 37.20% | 321,642,072 |
| 2011-09-21 | 2011-09-19 | 1.617 | 200,096,895 | -41,546 | 37.20% | 323,648,978 |
| 2011-09-19 | 2011-09-15 | 1.567 | 200,138,441 | +235,430 | 37.20% | 313,600,047 |
| 2011-09-16 | 2011-09-14 | 1.648 | 199,903,011 | +296,762 | 37.16% | 329,397,917 |
| 2011-09-09 | 2011-09-07 | 1.648 | 199,606,249 | +61,331 | 37.10% | 328,908,916 |
| 2011-09-08 | 2011-09-06 | 1.648 | 199,544,918 | +108,812 | 37.09% | 328,807,855 |
| 2011-09-07 | 2011-09-05 | 1.648 | 199,436,106 | +395,682 | 37.07% | 328,628,556 |
| 2011-09-06 | 2011-09-02 | 1.648 | 199,040,424 | +415,466 | 37.00% | 327,976,556 |
| 2011-09-05 | 2011-09-01 | 1.648 | 198,624,958 | +5,935 | 36.92% | 327,291,955 |
| 2011-09-01 | 2011-08-30 | 1.648 | 198,619,023 | +130,575 | 36.92% | 327,282,176 |
| 2011-08-29 | 2011-08-25 | 1.617 | 198,488,448 | +19,784 | 36.90% | 321,047,378 |
| 2011-08-16 | 2011-08-12 | 1.658 | 198,468,664 | +162,230 | 36.89% | 329,040,762 |
| 2011-08-15 | 2011-08-11 | 1.719 | 198,306,434 | +41,546 | 36.86% | 340,800,038 |
| 2011-08-12 | 2011-08-10 | 1.729 | 198,264,888 | +17,806 | 36.86% | 342,732,925 |
| 2011-08-11 | 2011-08-09 | 1.749 | 198,247,082 | +718,162 | 36.85% | 346,710,357 |
| 2011-08-10 | 2011-08-08 | 1.759 | 197,528,920 | +243,345 | 36.72% | 347,451,224 |
| 2011-08-09 | 2011-08-05 | 1.860 | 197,285,575 | +466,904 | 36.67% | 366,967,044 |
| 2011-08-08 | 2011-08-04 | 1.850 | 196,818,671 | +174,100 | 36.59% | 364,108,898 |
| 2011-08-05 | 2011-08-03 | 1.850 | 196,644,571 | +296,762 | 36.55% | 363,786,818 |
| 2011-08-04 | 2011-08-02 | 1.931 | 196,347,809 | +10,549 | 36.50% | 379,117,066 |
| 2011-08-03 | 2011-08-01 | 2.002 | 196,337,260 | -17,805 | 36.50% | 392,990,294 |
| 2011-08-02 | 2011-07-29 | 1.941 | 196,355,065 | -243,345 | 36.50% | 381,116,056 |
| 2011-08-01 | 2011-07-28 | 1.860 | 196,598,410 | +81,115 | 36.55% | 365,688,861 |
| 2011-07-28 | 2011-07-26 | 1.769 | 196,517,295 | -98,920 | 36.53% | 347,658,406 |
| 2011-07-27 | 2011-07-25 | 1.719 | 196,616,215 | -65,288 | 36.55% | 337,895,308 |
| 2011-07-22 | 2011-07-20 | 1.668 | 196,681,503 | +55,396 | 36.56% | 328,066,111 |
| 2011-07-21 | 2011-07-19 | 1.719 | 196,626,107 | +47,481 | 36.55% | 337,912,308 |
| 2011-07-20 | 2011-07-18 | 1.698 | 196,578,626 | +138,489 | 36.54% | 333,856,230 |
| 2011-07-19 | 2011-07-15 | 1.769 | 196,440,137 | +100,899 | 36.52% | 347,521,906 |
| 2011-07-18 | 2011-07-14 | 1.719 | 196,339,238 | +5,935 | 36.50% | 337,419,308 |
| 2011-07-15 | 2011-07-13 | 1.668 | 196,333,303 | -19,784 | 36.50% | 327,485,311 |
| 2011-07-13 | 2011-07-11 | 1.719 | 196,353,087 | +199,819 | 36.50% | 337,443,108 |
| 2011-07-12 | 2011-07-08 | 1.557 | 196,153,268 | -19,784 | 36.46% | 305,372,678 |
| 2011-07-11 | 2011-07-07 | 1.617 | 196,173,052 | +197,841 | 36.47% | 317,302,314 |
| 2011-07-08 | 2011-07-06 | 1.668 | 195,975,211 | +45,504 | 36.43% | 326,888,011 |
| 2011-07-06 | 2011-07-04 | 1.749 | 195,929,707 | +124,639 | 36.42% | 342,657,546 |
| 2011-07-05 | 2011-06-30 | 1.729 | 195,805,068 | +593,523 | 36.40% | 338,480,728 |
| 2011-07-04 | 2011-06-29 | 1.719 | 195,211,545 | +19,784 | 36.29% | 335,481,308 |
| 2011-06-29 | 2011-06-27 | 1.729 | 195,191,761 | +39,568 | 36.32% | 337,420,528 |
| 2011-06-28 | 2011-06-24 | 1.820 | 195,152,193 | +67,266 | 36.31% | 355,107,504 |
| 2011-06-23 | 2011-06-21 | 1.799 | 195,084,927 | -19,784 | 40.32% | 351,040,824 |
| 2011-06-22 | 2011-06-20 | 1.981 | 195,104,711 | -219,603 | 40.32% | 386,578,535 |
| 2011-06-21 | 2011-06-17 | 1.820 | 195,324,314 | +435,250 | 40.36% | 355,420,702 |
| 2011-06-20 | 2011-06-16 | 1.719 | 194,889,064 | +1,101,974 | 40.27% | 334,927,108 |
| 2011-06-17 | 2011-06-15 | 1.698 | 193,787,090 | +1,001,075 | 40.05% | 329,115,269 |
| 2011-06-16 | 2011-06-14 | 1.668 | 192,786,015 | +389,746 | 39.84% | 321,568,410 |
| 2011-06-15 | 2011-06-13 | 1.638 | 192,396,269 | +528,235 | 39.76% | 315,083,433 |
| 2011-06-14 | 2011-06-10 | 1.617 | 191,868,034 | +314,567 | 39.65% | 310,339,114 |
| 2011-06-13 | 2011-06-09 | 1.557 | 191,553,467 | +79,137 | 39.59% | 298,211,678 |
| 2011-06-10 | 2011-06-08 | 1.597 | 191,474,330 | +94,963 | 39.57% | 305,831,034 |
| 2011-06-02 | 2011-05-31 | 1.638 | 191,379,367 | -49,460 | 39.55% | 313,418,073 |
| 2011-05-30 | 2011-05-26 | 1.597 | 191,428,827 | -3,957 | 39.56% | 305,758,355 |
| 2011-05-23 | 2011-05-19 | 1.617 | 191,432,784 | +187,949 | 39.56% | 309,635,114 |
| 2011-05-20 | 2011-05-18 | 1.698 | 191,244,835 | +255,215 | 39.52% | 324,797,670 |
| 2011-05-18 | 2011-05-16 | 1.617 | 190,989,620 | -59,352 | 39.47% | 308,918,314 |
| 2011-05-17 | 2011-05-13 | 1.638 | 191,048,972 | +328,416 | 39.48% | 312,876,992 |
| 2011-05-16 | 2011-05-12 | 1.668 | 190,720,556 | +320,502 | 39.41% | 318,123,210 |
| 2011-05-13 | 2011-05-11 | 1.638 | 190,400,054 | -142,446 | 39.35% | 311,814,272 |
| 2011-05-12 | 2011-05-09 | 1.719 | 190,542,500 | -880,392 | 39.38% | 327,457,309 |
| 2011-05-09 | 2011-05-05 | 1.506 | 191,422,892 | -9,892 | 39.56% | 288,332,800 |
| 2011-05-03 | 2011-04-28 | 1.506 | 191,432,784 | -31,654 | 39.56% | 288,347,700 |
| 2011-04-29 | 2011-04-27 | 1.435 | 191,464,438 | +2,868,693 | 39.57% | 274,846,603 |
| 2011-04-27 | 2011-04-21 | 1.516 | 188,595,745 | +9,892 | 38.97% | 285,980,919 |
| 2011-04-26 | 2011-04-20 | 1.516 | 188,585,853 | -144,424 | 38.97% | 285,965,919 |
| 2011-04-21 | 2011-04-19 | 1.446 | 188,730,277 | -322,481 | 39.00% | 272,829,623 |
| 2011-04-20 | 2011-04-18 | 1.516 | 189,052,758 | +486,689 | 39.07% | 286,673,920 |
| 2011-04-19 | 2011-04-15 | 1.547 | 188,566,069 | +235,431 | 38.97% | 291,654,638 |
| 2011-04-18 | 2011-04-14 | 1.496 | 188,330,638 | +17,805 | 38.92% | 281,771,200 |
| 2011-04-15 | 2011-04-13 | 1.557 | 188,312,833 | +41,547 | 38.92% | 293,166,638 |
| 2011-04-13 | 2011-04-11 | 1.526 | 188,271,286 | -187,949 | 38.91% | 287,392,179 |
| 2011-04-12 | 2011-04-08 | 1.658 | 188,459,235 | -205,754 | 38.95% | 312,446,152 |
| 2011-04-11 | 2011-04-07 | 1.719 | 188,664,989 | -53,417 | 38.99% | 324,230,708 |
| 2011-04-08 | 2011-04-06 | 1.668 | 188,718,406 | -49,461 | 39.00% | 314,783,610 |
| 2011-04-07 | 2011-04-04 | 1.617 | 188,767,867 | +19,784 | 39.01% | 305,324,714 |
| 2011-04-06 | 2011-04-01 | 1.516 | 188,748,083 | -17,805 | 39.01% | 286,211,920 |
| 2011-04-04 | 2011-03-31 | 1.415 | 188,765,888 | +43,525 | 39.01% | 267,156,324 |
| 2011-04-01 | 2011-03-30 | 1.617 | 188,722,363 | +2,736,139 | 39.00% | 305,251,113 |
| 2011-03-31 | 2011-03-29 | 1.132 | 185,986,224 | -21,762 | 38.44% | 210,577,860 |
| 2011-03-30 | 2011-03-28 | 1.112 | 186,007,986 | +31,655 | 38.44% | 206,841,741 |
| 2011-03-29 | 2011-03-25 | 1.112 | 185,976,331 | +67,265 | 38.43% | 206,806,540 |
| 2011-03-11 | 2011-03-09 | 1.264 | 185,909,066 | -49,460 | 38.42% | 234,922,433 |
| 2011-03-03 | 2011-03-01 | 1.112 | 185,958,526 | +1,979 | 38.43% | 206,786,741 |
| 2011-03-02 | 2011-02-28 | 1.112 | 185,956,547 | -5,936 | 38.43% | 206,784,540 |
| 2011-03-01 | 2011-02-25 | 1.163 | 185,962,483 | -9,892 | 38.43% | 216,190,738 |
| 2011-02-28 | 2011-02-24 | 1.233 | 185,972,375 | +19,784 | 38.43% | 229,362,375 |
| 2011-02-23 | 2011-02-21 | 1.163 | 185,952,591 | -91,006 | 38.43% | 216,179,238 |
| 2011-02-17 | 2011-02-15 | 1.213 | 186,043,597 | -148,381 | 38.45% | 225,688,735 |
| 2011-02-16 | 2011-02-14 | 1.304 | 186,191,978 | -83,093 | 38.48% | 242,808,890 |
| 2011-02-15 | 2011-02-11 | 1.163 | 186,275,071 | -11,871 | 38.49% | 216,554,138 |
| 2011-02-14 | 2011-02-10 | 1.213 | 186,286,942 | -13,849 | 38.50% | 225,983,936 |
| 2011-01-28 | 2011-01-26 | 1.294 | 186,300,791 | +281,924 | 38.52% | 241,067,451 |
| 2011-01-26 | 2011-01-24 | 1.324 | 186,018,867 | -19,784 | 38.47% | 246,344,119 |
| 2011-01-21 | 2011-01-19 | 1.355 | 186,038,651 | -5,936 | 38.47% | 252,012,387 |
| 2011-01-20 | 2011-01-18 | 1.355 | 186,044,587 | -19,784 | 38.47% | 252,020,428 |
| 2011-01-19 | 2011-01-17 | 1.355 | 186,064,371 | +569,782 | 38.47% | 252,047,228 |
| 2011-01-18 | 2011-01-14 | 1.264 | 185,494,589 | +557,911 | 38.36% | 234,398,683 |
| 2011-01-17 | 2011-01-13 | 1.193 | 184,936,678 | -3,956 | 38.24% | 220,606,837 |
| 2011-01-14 | 2011-01-12 | 1.294 | 184,940,634 | -9,892 | 38.24% | 239,307,450 |
| 2011-01-12 | 2011-01-10 | 1.173 | 184,950,526 | -108,813 | 38.24% | 216,883,977 |
| 2011-01-11 | 2011-01-07 | 1.152 | 185,059,339 | -13,817 | 38.27% | 213,269,999 |
| 2011-01-10 | 2011-01-06 | 1.112 | 185,073,156 | -98,921 | 38.27% | 205,802,205 |
| 2011-01-06 | 2011-01-04 | 1.122 | 185,172,077 | +185,971 | 38.29% | 207,784,135 |
| 2010-12-29 | 2010-12-24 | 0.981 | 184,986,106 | -71,900 | 38.25% | 181,394,766 |
| 2010-12-28 | 2010-12-22 | 1.011 | 185,058,006 | -504,495 | 38.27% | 187,077,599 |
| 2010-12-23 | 2010-12-21 | 1.011 | 185,562,501 | -518,343 | 38.37% | 187,587,599 |
| 2010-12-22 | 2010-12-20 | 1.011 | 186,080,844 | -98,920 | 38.48% | 188,111,599 |
| 2010-12-17 | 2010-12-15 | 0.839 | 186,179,764 | -39,569 | 38.50% | 156,215,627 |
| 2010-12-15 | 2010-12-13 | 0.859 | 186,219,333 | -227,517 | 38.51% | 160,013,860 |
| 2010-12-14 | 2010-12-10 | 0.819 | 186,446,850 | -168,164 | 38.55% | 152,670,096 |
| 2010-12-13 | 2010-12-09 | 0.910 | 186,615,014 | -364,028 | 38.59% | 169,786,439 |
| 2010-12-10 | 2010-12-08 | 0.910 | 186,979,042 | -605,393 | 38.66% | 170,117,639 |
| 2010-12-06 | 2010-12-02 | 0.758 | 187,584,435 | +11,871 | 38.79% | 142,223,699 |
| 2010-12-03 | 2010-12-01 | 0.758 | 187,572,564 | +43,525 | 38.79% | 142,214,699 |
| 2010-12-02 | 2010-11-30 | 0.799 | 187,529,039 | +51,438 | 38.78% | 149,764,723 |
| 2010-11-29 | 2010-11-25 | 0.809 | 187,477,601 | -49,460 | 38.77% | 151,618,879 |
| 2010-11-11 | 2010-11-09 | 0.809 | 187,527,061 | -965,464 | 38.78% | 151,658,879 |
| 2010-11-10 | 2010-11-08 | 0.809 | 188,492,525 | -464,926 | 38.98% | 152,439,680 |
| 2010-11-08 | 2010-11-04 | 0.829 | 188,957,451 | +13,659 | 39.07% | 156,636,071 |
| 2010-11-05 | 2010-11-03 | 0.839 | 188,943,792 | -3,957 | 39.07% | 158,534,807 |
| 2010-11-04 | 2010-11-02 | 0.869 | 188,947,749 | +164,208 | 39.07% | 164,268,421 |
| 2010-11-03 | 2010-11-01 | 0.809 | 188,783,541 | +549,998 | 39.04% | 152,675,033 |
| 2010-11-01 | 2010-10-28 | 0.819 | 188,233,543 | +19,784 | 38.92% | 154,133,111 |
| 2010-10-28 | 2010-10-26 | 0.809 | 188,213,759 | +573,739 | 38.92% | 152,214,233 |
| 2010-10-27 | 2010-10-25 | 0.778 | 187,640,020 | -49,460 | 38.80% | 146,059,599 |
| 2010-10-22 | 2010-10-20 | 0.758 | 187,689,480 | +112,769 | 38.81% | 142,303,343 |
| 2010-10-21 | 2010-10-19 | 0.819 | 187,576,711 | +362,049 | 38.79% | 153,595,271 |
| 2010-10-19 | 2010-10-15 | 0.738 | 187,214,662 | +138,488 | 38.71% | 138,158,187 |
| 2010-10-18 | 2010-10-14 | 0.768 | 187,076,174 | +504,495 | 38.68% | 143,729,521 |
| 2010-09-20 | 2010-09-16 | 0.809 | 186,571,679 | +9,892 | 38.59% | 150,886,233 |
| 2010-09-17 | 2010-09-15 | 0.859 | 186,561,787 | +98,920 | 38.59% | 160,308,122 |
| 2010-08-18 | 2010-08-16 | 0.829 | 186,462,867 | -29,676 | 38.57% | 154,568,189 |
| 2010-08-10 | 2010-08-06 | 0.930 | 186,492,543 | +98,921 | 38.57% | 173,445,568 |
| 2010-08-09 | 2010-08-05 | 0.960 | 186,393,622 | -57,374 | 38.55% | 179,006,401 |
| 2010-08-05 | 2010-08-03 | 0.960 | 186,450,996 | -445,142 | 38.56% | 179,061,501 |
| 2010-07-29 | 2010-07-27 | 0.789 | 186,896,138 | -67,095 | 38.65% | 147,369,917 |
| 2010-07-06 | 2010-07-02 | 0.809 | 186,963,233 | -33,633 | 38.67% | 151,202,894 |
| 2010-06-18 | 2010-06-15 | 1.001 | 186,996,866 | -94,964 | 38.68% | 187,147,242 |
| 2010-06-15 | 2010-06-11 | 0.869 | 187,091,830 | -197,841 | 38.70% | 162,654,912 |
| 2010-06-08 | 2010-06-04 | 0.738 | 187,289,671 | -21,762 | 38.74% | 138,213,541 |
| 2010-06-07 | 2010-06-03 | 0.728 | 187,311,433 | -43,525 | 38.74% | 136,336,045 |
| 2010-06-03 | 2010-06-01 | 0.738 | 187,354,958 | +17,806 | 38.75% | 138,261,721 |
| 2010-05-28 | 2010-05-26 | 0.677 | 187,337,152 | +114,747 | 38.75% | 126,885,684 |
| 2010-05-26 | 2010-05-24 | 0.687 | 187,222,405 | +132,554 | 38.72% | 128,700,620 |
| 2010-05-20 | 2010-05-18 | 0.809 | 187,089,851 | -3,957 | 38.69% | 151,305,294 |
| 2010-05-13 | 2010-05-11 | 0.910 | 187,093,808 | -98,921 | 38.70% | 170,222,056 |
| 2010-05-06 | 2010-05-04 | 0.900 | 187,192,729 | +312,589 | 38.72% | 168,419,700 |
| 2010-04-29 | 2010-04-27 | 0.950 | 186,880,140 | +1,978 | 38.70% | 177,584,441 |
| 2010-04-28 | 2010-04-26 | 0.950 | 186,878,162 | +61,331 | 38.70% | 177,582,561 |
| 2010-04-22 | 2010-04-20 | 0.960 | 186,816,831 | -19,784 | 38.69% | 179,412,837 |
| 2010-04-21 | 2010-04-19 | 0.930 | 186,836,615 | -81,115 | 38.69% | 173,765,569 |
| 2010-04-20 | 2010-04-16 | 0.930 | 186,917,730 | -75,179 | 38.71% | 173,841,009 |
| 2010-04-19 | 2010-04-15 | 1.082 | 186,992,909 | -468,883 | 38.72% | 202,265,971 |
| 2010-04-16 | 2010-04-14 | 0.930 | 187,461,792 | -118,705 | 38.82% | 174,347,008 |
| 2010-04-15 | 2010-04-13 | 0.910 | 187,580,497 | -257,193 | 38.84% | 170,664,856 |
| 2010-04-14 | 2010-04-12 | 0.890 | 187,837,690 | -778,253 | 38.90% | 167,101,104 |
| 2010-04-13 | 2010-04-09 | 0.839 | 188,615,943 | -247,301 | 39.06% | 158,259,722 |
| 2010-04-12 | 2010-04-08 | 0.839 | 188,863,244 | -82,104 | 39.11% | 158,467,222 |
| 2010-04-08 | 2010-04-01 | 0.829 | 188,945,348 | +593,523 | 39.13% | 156,626,039 |
| 2010-03-30 | 2010-03-26 | 0.809 | 188,351,825 | -494,602 | 39.00% | 152,325,891 |
| 2010-03-29 | 2010-03-25 | 0.930 | 188,846,427 | -811,148 | 39.11% | 175,634,775 |
| 2010-03-24 | 2010-03-22 | 0.910 | 189,657,575 | -553,955 | 39.27% | 172,554,628 |
| 2010-03-23 | 2010-03-19 | 0.940 | 190,211,530 | -987,226 | 39.39% | 178,827,249 |
| 2010-03-22 | 2010-03-18 | 0.839 | 191,198,756 | -1,572,835 | 39.59% | 160,426,852 |
| 2010-03-19 | 2010-03-17 | 0.758 | 192,771,591 | -110,791 | 39.92% | 146,156,523 |
| 2010-03-18 | 2010-03-16 | 0.708 | 192,882,382 | -306,653 | 39.94% | 136,491,155 |
| 2010-03-17 | 2010-03-15 | 0.738 | 193,189,035 | -3,957 | 40.01% | 142,567,076 |
| 2010-03-16 | 2010-03-12 | 0.799 | 193,192,992 | -795,320 | 40.01% | 154,288,078 |
| 2010-03-15 | 2010-03-11 | 0.778 | 193,988,312 | -120,683 | 40.17% | 151,001,130 |
| 2010-03-12 | 2010-03-10 | 0.738 | 194,108,995 | -328,416 | 40.20% | 143,245,975 |
| 2010-03-11 | 2010-03-09 | 0.748 | 194,437,411 | -631,113 | 40.26% | 145,453,929 |
| 2010-03-10 | 2010-03-08 | 0.708 | 195,068,524 | -130,575 | 40.39% | 138,038,155 |
| 2010-03-09 | 2010-03-05 | 0.667 | 195,199,099 | +417,445 | 40.42% | 130,237,380 |
| 2010-03-08 | 2010-03-04 | 0.566 | 194,781,654 | -89,029 | 40.34% | 110,268,124 |
| 2010-03-01 | 2010-02-25 | 0.505 | 194,870,683 | +41,547 | 40.35% | 98,498,682 |
| 2010-02-24 | 2010-02-22 | 0.505 | 194,829,136 | +15,827 | 40.34% | 98,477,682 |
| 2010-02-17 | 2010-02-11 | 0.440 | 194,813,309 | +49,460 | 40.34% | 85,668,623 |
| 2010-02-05 | 2010-02-03 | 0.455 | 194,763,849 | +11,871 | 40.33% | 88,600,214 |
| 2010-02-04 | 2010-02-02 | 0.430 | 194,751,978 | +9,892 | 40.33% | 83,672,880 |
| 2010-02-03 | 2010-02-01 | 0.435 | 194,742,086 | +9,892 | 40.33% | 84,652,966 |
| 2010-02-01 | 2010-01-28 | 0.526 | 194,732,194 | +455,034 | 40.32% | 102,365,829 |
| 2010-01-29 | 2010-01-27 | 0.505 | 194,277,160 | +29,676 | 40.23% | 98,198,682 |
| 2010-01-28 | 2010-01-26 | 0.536 | 194,247,484 | +427,336 | 40.22% | 104,074,703 |
| 2010-01-27 | 2010-01-25 | 0.505 | 193,820,148 | +322,481 | 40.14% | 97,967,682 |
| 2010-01-26 | 2010-01-22 | 0.576 | 193,497,667 | +241,366 | 40.07% | 111,497,338 |
| 2010-01-25 | 2010-01-21 | 0.708 | 193,256,301 | +98,920 | 40.02% | 136,755,755 |
| 2010-01-15 | 2010-01-13 | 0.687 | 193,157,381 | +15,828 | 40.00% | 132,780,448 |
| 2010-01-13 | 2010-01-11 | 0.708 | 193,141,553 | +146,402 | 40.00% | 136,674,555 |
| 2010-01-12 | 2010-01-08 | 0.778 | 192,995,151 | +35,611 | 39.97% | 150,228,050 |
| 2010-01-05 | 2009-12-31 | 0.849 | 192,959,540 | -89,028 | 39.96% | 163,854,906 |
| 2009-12-28 | 2009-12-22 | 0.900 | 193,048,568 | -35,611 | 39.98% | 173,688,274 |
| 2009-12-23 | 2009-12-21 | 0.960 | 193,084,179 | +2,827,146 | 39.98% | 185,431,795 |
| 2009-12-17 | 2009-12-15 | 0.829 | 190,257,033 | -11,870 | 39.40% | 157,713,359 |
| 2009-12-15 | 2009-12-11 | 0.819 | 190,268,903 | -5,936 | 39.40% | 155,799,745 |
| 2009-12-14 | 2009-12-10 | 0.890 | 190,274,839 | -89,028 | 39.40% | 169,269,201 |
| 2009-12-11 | 2009-12-09 | 0.839 | 190,363,867 | -49,460 | 39.42% | 159,726,332 |
| 2009-12-09 | 2009-12-07 | 0.809 | 190,413,327 | -13,849 | 39.43% | 153,993,091 |
| 2009-12-02 | 2009-11-30 | 0.809 | 190,427,176 | +79,136 | 39.43% | 154,004,291 |
| 2009-11-27 | 2009-11-25 | 0.809 | 190,348,040 | -3,957 | 39.42% | 153,940,291 |
| 2009-11-26 | 2009-11-24 | 0.809 | 190,351,997 | -1,978 | 39.42% | 153,943,492 |
| 2009-11-25 | 2009-11-23 | 0.809 | 190,353,975 | -23,741 | 39.42% | 153,945,091 |
| 2009-11-24 | 2009-11-20 | 0.809 | 190,377,716 | -126,618 | 39.42% | 153,964,291 |
| 2009-11-23 | 2009-11-19 | 0.809 | 190,504,334 | -53,417 | 39.45% | 154,066,691 |
| 2009-11-20 | 2009-11-18 | 0.879 | 190,557,751 | -33,633 | 39.46% | 167,594,507 |
| 2009-11-19 | 2009-11-17 | 0.879 | 190,591,384 | -23,741 | 39.47% | 167,624,087 |
| 2009-11-18 | 2009-11-16 | 0.960 | 190,615,125 | -675,959 | 39.47% | 183,060,596 |
| 2009-11-13 | 2009-11-11 | 0.617 | 191,291,084 | -69,244 | 39.61% | 117,961,007 |
| 2009-11-12 | 2009-11-10 | 0.607 | 191,360,328 | -87,050 | 39.63% | 116,069,220 |
| 2009-11-09 | 2009-11-05 | 0.607 | 191,447,378 | -120,683 | 39.64% | 116,122,020 |
| 2009-11-04 | 2009-11-02 | 0.556 | 191,568,061 | +146,402 | 39.67% | 106,512,285 |
| 2009-11-03 | 2009-10-30 | 0.526 | 191,421,659 | -45,503 | 39.64% | 100,625,564 |
| 2009-10-30 | 2009-10-28 | 0.546 | 191,467,162 | -257,194 | 39.65% | 104,520,618 |
| 2009-10-29 | 2009-10-27 | 0.576 | 191,724,356 | -55,395 | 39.70% | 110,475,519 |
| 2009-10-27 | 2009-10-22 | 0.627 | 191,779,751 | -98,920 | 39.71% | 120,201,074 |
| 2009-10-22 | 2009-10-20 | 0.617 | 191,878,671 | -19,785 | 39.73% | 118,323,347 |
| 2009-10-21 | 2009-10-19 | 0.607 | 191,898,456 | -55,395 | 39.74% | 116,395,620 |
| 2009-10-20 | 2009-10-16 | 0.596 | 191,953,851 | -19,784 | 39.75% | 114,488,733 |
| 2009-10-19 | 2009-10-15 | 0.566 | 191,973,635 | -219,604 | 39.75% | 108,678,472 |
| 2009-10-15 | 2009-10-13 | 0.607 | 192,193,239 | -249,279 | 39.80% | 116,574,420 |
| 2009-10-14 | 2009-10-12 | 0.667 | 192,442,518 | -69,244 | 39.85% | 128,398,182 |
| 2009-10-09 | 2009-10-07 | 0.607 | 192,511,762 | -49,461 | 39.87% | 116,767,620 |
| 2009-10-05 | 2009-09-30 | 0.637 | 192,561,223 | -658,810 | 39.88% | 122,637,501 |
| 2009-09-23 | 2009-09-21 | 0.526 | 193,220,033 | -200,013 | 40.01% | 101,570,924 |
| 2009-09-22 | 2009-09-18 | 0.505 | 193,420,046 | -79,136 | 40.05% | 97,765,448 |
| 2009-09-09 | 2009-09-07 | 0.485 | 193,499,182 | -49,461 | 40.07% | 93,893,230 |
| 2009-09-08 | 2009-09-04 | 0.485 | 193,548,643 | -108,812 | 40.08% | 93,917,230 |
| 2009-08-28 | 2009-08-26 | 0.516 | 193,657,455 | -49,460 | 40.10% | 99,843,157 |
| 2009-08-25 | 2009-08-21 | 0.409 | 193,706,915 | +98,920 | 40.11% | 79,307,463 |
| 2009-08-24 | 2009-08-20 | 0.384 | 193,607,995 | +49,460 | 40.09% | 74,373,941 |
| 2009-08-20 | 2009-08-18 | 0.465 | 193,558,535 | +69,245 | 40.08% | 90,008,612 |
| 2009-08-03 | 2009-07-30 | 0.546 | 193,489,290 | -1,507,358 | 40.07% | 105,624,484 |
| 2009-07-31 | 2009-07-29 | 0.556 | 194,996,648 | -3,957 | 40.38% | 108,418,587 |
| 2009-07-28 | 2009-07-24 | 0.586 | 195,000,605 | -207,733 | 40.38% | 114,334,648 |
| 2009-07-27 | 2009-07-23 | 0.596 | 195,208,338 | -168,165 | 40.42% | 116,429,835 |
| 2009-07-21 | 2009-07-17 | 0.556 | 195,376,503 | -79,136 | 40.46% | 108,629,787 |
| 2009-07-20 | 2009-07-16 | 0.546 | 195,455,639 | -267,085 | 40.47% | 106,697,900 |
| 2009-07-16 | 2009-07-14 | 0.480 | 195,722,724 | -49,460 | 40.53% | 93,982,884 |
| 2009-07-15 | 2009-07-13 | 0.480 | 195,772,184 | -19,785 | 40.54% | 94,006,634 |
| 2009-07-14 | 2009-07-10 | 0.495 | 195,791,969 | -73,201 | 40.54% | 96,985,065 |
| 2009-06-23 | 2009-06-19 | 0.425 | 195,865,170 | -49,460 | 40.56% | 83,161,136 |
| 2009-06-16 | 2009-06-12 | 0.455 | 195,914,630 | -49,460 | 40.57% | 89,123,717 |
| 2009-06-15 | 2009-06-11 | 0.404 | 195,964,090 | -160,251 | 40.58% | 79,241,082 |
| 2009-06-12 | 2009-06-10 | 0.425 | 196,124,341 | -544,063 | 40.61% | 83,271,176 |
| 2009-06-11 | 2009-06-09 | 0.420 | 196,668,404 | -458,991 | 40.73% | 82,508,102 |
| 2009-06-10 | 2009-06-08 | 0.420 | 197,127,395 | -1,558,986 | 40.82% | 82,700,662 |
| 2009-06-09 | 2009-06-05 | 0.455 | 198,686,381 | -245,323 | 41.14% | 90,384,617 |
| 2009-06-05 | 2009-06-03 | 0.505 | 198,931,704 | -300,718 | 41.19% | 100,551,352 |
| 2009-06-04 | 2009-06-02 | 0.455 | 199,232,422 | -757,731 | 41.26% | 90,633,017 |
| 2009-06-03 | 2009-06-01 | 0.556 | 199,990,153 | -116,726 | 41.41% | 111,194,987 |
| 2009-06-01 | 2009-05-27 | 0.425 | 200,106,879 | -21,762 | 41.44% | 84,962,096 |
| 2009-05-26 | 2009-05-22 | 0.354 | 200,128,641 | -13,849 | 41.44% | 70,809,446 |
| 2009-05-25 | 2009-05-21 | 0.344 | 200,142,490 | -775,536 | 41.45% | 68,791,079 |
| 2009-05-20 | 2009-05-18 | 0.303 | 200,918,026 | +1,545,137 | 41.61% | 60,933,211 |
| 2009-05-06 | 2009-05-04 | 0.303 | 199,372,889 | +9,892 | 41.29% | 60,464,611 |
| 2009-04-23 | 2009-04-21 | 0.313 | 199,362,997 | -296,761 | 41.28% | 62,476,998 |
| 2009-04-20 | 2009-04-16 | 0.303 | 199,659,758 | +886,327 | 41.35% | 60,551,611 |
| 2009-04-09 | 2009-04-07 | 0.323 | 198,773,431 | +75,180 | 41.16% | 64,301,665 |
| 2009-04-07 | 2009-04-03 | 0.334 | 198,698,251 | -9,892 | 41.15% | 66,286,012 |
| 2009-04-06 | 2009-04-02 | 0.339 | 198,708,143 | +19,784 | 41.15% | 67,293,696 |
| 2009-04-03 | 2009-04-01 | 0.303 | 198,688,359 | +1,978 | 41.14% | 60,257,011 |
| 2009-03-26 | 2009-03-24 | 0.354 | 198,686,381 | -19,784 | 41.14% | 70,299,146 |
| 2009-03-25 | 2009-03-23 | 0.354 | 198,706,165 | -39,568 | 41.15% | 70,306,146 |
| 2009-03-24 | 2009-03-20 | 0.349 | 198,745,733 | +21,762 | 41.16% | 69,315,573 |
| 2009-03-23 | 2009-03-19 | 0.354 | 198,723,971 | -49,460 | 41.15% | 70,312,446 |
| 2009-03-20 | 2009-03-18 | 0.344 | 198,773,431 | -29,676 | 41.16% | 68,320,519 |
| 2009-03-17 | 2009-03-13 | 0.273 | 198,803,107 | +81,115 | 41.17% | 54,262,630 |
| 2009-03-10 | 2009-03-06 | 0.253 | 198,721,992 | +148,380 | 41.15% | 50,222,676 |
| 2009-03-09 | 2009-03-05 | 0.247 | 198,573,612 | +413,488 | 41.12% | 48,980,732 |
| 2009-03-05 | 2009-03-03 | 0.339 | 198,160,124 | -29,676 | 41.03% | 67,108,106 |
| 2009-03-03 | 2009-02-27 | 0.339 | 198,189,800 | +1,978 | 41.04% | 67,118,156 |
| 2009-02-09 | 2009-02-05 | 0.253 | 198,187,822 | +49,460 | 41.04% | 50,087,676 |
| 2009-02-04 | 2009-02-02 | 0.243 | 198,138,362 | +128,597 | 41.03% | 48,072,169 |
| 2009-01-30 | 2009-01-23 | 0.253 | 198,009,765 | +158,273 | 41.00% | 50,042,676 |
| 2009-01-23 | 2009-01-21 | 0.252 | 197,851,492 | +39,568 | 40.97% | 49,802,665 |
| 2009-01-16 | 2009-01-14 | 0.263 | 197,811,924 | +9,892 | 40.96% | 51,992,383 |
| 2008-12-30 | 2008-12-24 | 0.349 | 197,802,032 | -29,676 | 40.96% | 68,986,443 |
| 2008-12-15 | 2008-12-11 | 0.354 | 197,831,708 | +49,460 | 40.97% | 69,996,746 |
| 2008-12-10 | 2008-12-08 | 0.354 | 197,782,248 | +31,655 | 40.96% | 69,979,246 |
| 2008-12-08 | 2008-12-04 | 0.293 | 197,750,593 | +73,201 | 40.95% | 57,973,524 |
| 2008-12-04 | 2008-12-02 | 0.435 | 197,677,392 | +39,568 | 40.93% | 85,928,923 |
| 2008-11-27 | 2008-11-25 | 0.425 | 197,637,824 | +19,784 | 40.54% | 83,913,776 |
| 2008-11-26 | 2008-11-24 | 0.374 | 197,618,040 | +69,244 | 40.54% | 73,916,640 |
| 2008-11-17 | 2008-11-13 | 0.253 | 197,548,796 | +910,068 | 40.52% | 49,926,176 |
| 2008-11-13 | 2008-11-11 | 0.303 | 196,638,728 | +21,763 | 40.33% | 59,635,411 |
| 2008-11-12 | 2008-11-10 | 0.349 | 196,616,965 | +51,439 | 40.33% | 68,573,133 |
| 2008-11-10 | 2008-11-06 | 0.222 | 196,565,526 | +217,625 | 40.32% | 43,716,355 |
| 2008-10-28 | 2008-10-24 | 0.273 | 196,347,901 | +9,892 | 40.28% | 53,592,490 |
| 2008-10-27 | 2008-10-23 | 0.303 | 196,338,009 | +31,654 | 40.27% | 59,544,211 |
| 2008-10-24 | 2008-10-22 | 0.283 | 196,306,355 | +104,856 | 40.27% | 55,565,637 |
| 2008-10-23 | 2008-10-21 | 0.303 | 196,201,499 | +605,393 | 40.25% | 59,502,811 |
| 2008-10-22 | 2008-10-20 | 0.303 | 195,596,106 | +506,473 | 40.12% | 59,319,211 |
| 2008-10-21 | 2008-10-17 | 0.303 | 195,089,633 | +267,085 | 40.02% | 59,165,611 |
| 2008-10-15 | 2008-10-13 | 0.586 | 194,822,548 | -2,158,444 | 39.96% | 114,230,248 |
| 2008-10-14 | 2008-10-10 | 0.485 | 196,980,992 | +39,568 | 40.40% | 95,582,738 |
| 2008-10-08 | 2008-10-03 | 0.556 | 196,941,424 | -4,607,715 | 40.40% | 109,499,887 |
| 2008-09-29 | 2008-09-25 | 0.617 | 201,549,139 | +435,250 | 41.34% | 124,286,710 |
| 2008-09-26 | 2008-09-24 | 0.607 | 201,113,889 | +5,935 | 41.25% | 121,985,222 |
| 2008-09-25 | 2008-09-23 | 0.617 | 201,107,954 | +476,797 | 41.25% | 124,014,650 |
| 2008-09-24 | 2008-09-22 | 0.607 | 200,631,157 | +195,862 | 41.15% | 121,692,422 |
| 2008-09-22 | 2008-09-18 | 0.617 | 200,435,295 | +61,331 | 41.11% | 123,599,850 |
| 2008-09-19 | 2008-09-17 | 0.607 | 200,373,964 | +5,935 | 41.10% | 121,536,422 |
| 2008-09-16 | 2008-09-11 | 0.617 | 200,368,029 | +98,921 | 41.10% | 123,558,370 |
| 2008-09-12 | 2008-09-10 | 0.647 | 200,269,108 | +484,710 | 41.08% | 129,571,010 |
| 2008-09-10 | 2008-09-08 | 0.677 | 199,784,398 | +247,301 | 40.98% | 135,316,352 |
| 2008-09-09 | 2008-09-05 | 0.647 | 199,537,097 | +237,409 | 40.93% | 129,097,411 |
| 2008-09-08 | 2008-09-04 | 0.667 | 199,299,688 | +375,898 | 40.88% | 132,973,305 |
| 2008-09-05 | 2008-09-03 | 0.657 | 198,923,790 | +276,977 | 40.80% | 130,711,558 |
| 2008-09-04 | 2008-09-02 | 0.637 | 198,646,813 | +98,921 | 40.75% | 126,513,264 |
| 2008-09-03 | 2008-09-01 | 0.637 | 198,547,892 | +455,034 | 40.73% | 126,450,263 |
| 2008-09-02 | 2008-08-29 | 0.627 | 198,092,858 | +494,602 | 40.63% | 124,157,916 |
| 2008-09-01 | 2008-08-28 | 0.627 | 197,598,256 | +494,602 | 40.53% | 123,847,916 |
| 2008-08-11 | 2008-08-07 | 0.596 | 197,103,654 | -23,741 | 40.43% | 117,560,276 |
| 2008-08-05 | 2008-08-01 | 0.657 | 197,127,395 | +9,892 | 40.44% | 129,531,158 |
| 2008-07-31 | 2008-07-29 | 0.657 | 197,117,503 | -9,892 | 40.43% | 129,524,658 |
| 2008-07-28 | 2008-07-24 | 0.607 | 197,127,395 | +5,936 | 40.44% | 119,567,223 |
| 2008-07-24 | 2008-07-22 | 0.607 | 197,121,459 | +79,136 | 40.43% | 119,563,622 |
| 2008-07-11 | 2008-07-09 | 0.758 | 197,042,323 | -3,957 | 40.42% | 149,394,528 |
| 2008-07-10 | 2008-07-08 | 0.758 | 197,046,280 | +393,704 | 40.42% | 149,397,528 |
| 2008-07-09 | 2008-07-07 | 0.708 | 196,652,576 | +360,070 | 40.34% | 139,159,092 |
| 2008-07-07 | 2008-07-03 | 0.698 | 196,292,506 | -55,395 | 40.26% | 136,919,946 |
| 2008-07-04 | 2008-07-02 | 0.667 | 196,347,901 | -43,525 | 40.28% | 131,003,864 |
| 2008-07-03 | 2008-06-30 | 0.687 | 196,391,426 | -27,698 | 40.28% | 135,003,598 |
| 2008-07-02 | 2008-06-27 | 0.698 | 196,419,124 | +17,805 | 40.29% | 137,008,266 |
| 2008-06-30 | 2008-06-26 | 0.708 | 196,401,319 | -128,596 | 40.29% | 138,981,293 |
| 2008-06-27 | 2008-06-25 | 0.505 | 196,529,915 | -39,568 | 40.31% | 99,337,352 |
| 2008-06-25 | 2008-06-23 | 0.480 | 196,569,483 | +79,136 | 40.32% | 94,389,484 |
| 2008-06-16 | 2008-06-12 | 0.647 | 196,490,347 | +19,784 | 40.30% | 127,126,211 |
| 2008-06-11 | 2008-06-06 | 0.758 | 196,470,563 | -77,158 | 40.30% | 148,961,028 |
| 2008-06-10 | 2008-06-05 | 0.698 | 196,547,721 | +67,266 | 40.32% | 137,097,966 |
| 2008-06-05 | 2008-06-03 | 0.698 | 196,480,455 | +77,158 | 40.30% | 137,051,046 |
| 2008-06-02 | 2008-05-29 | 0.778 | 196,403,297 | +144,424 | 40.29% | 152,880,962 |
| 2008-05-30 | 2008-05-28 | 0.748 | 196,258,873 | -43,525 | 40.26% | 146,816,521 |
| 2008-05-29 | 2008-05-27 | 0.758 | 196,302,398 | +100,899 | 40.27% | 148,833,528 |
| 2008-05-28 | 2008-05-26 | 0.698 | 196,201,499 | +79,136 | 40.25% | 136,856,466 |
| 2008-05-27 | 2008-05-23 | 0.758 | 196,122,363 | +334,351 | 40.23% | 148,697,028 |
| 2008-05-26 | 2008-05-22 | 0.758 | 195,788,012 | +229,496 | 40.16% | 148,443,528 |
| 2008-05-23 | 2008-05-21 | 0.799 | 195,558,516 | +180,035 | 40.11% | 156,177,236 |
| 2008-05-22 | 2008-05-20 | 0.799 | 195,378,481 | +557,911 | 40.08% | 156,033,456 |
| 2008-05-21 | 2008-05-19 | 0.687 | 194,820,570 | +197,841 | 39.96% | 133,923,759 |
| 2008-05-16 | 2008-05-14 | 0.617 | 194,622,729 | +1,979 | 39.92% | 120,015,490 |
| 2008-05-15 | 2008-05-13 | 0.647 | 194,620,750 | +122,661 | 39.92% | 125,916,610 |
| 2008-05-14 | 2008-05-09 | 0.576 | 194,498,089 | +98,920 | 39.90% | 112,073,801 |
| 2008-05-13 | 2008-05-08 | 0.627 | 194,399,169 | +41,547 | 39.88% | 121,842,837 |
| 2008-05-09 | 2008-05-07 | 0.617 | 194,357,622 | +128,597 | 39.87% | 119,852,009 |
| 2008-05-08 | 2008-05-06 | 0.657 | 194,229,025 | -104,856 | 39.84% | 127,626,657 |
| 2008-05-07 | 2008-05-05 | 0.526 | 194,333,881 | -587,588 | 39.86% | 102,156,446 |
| 2008-05-05 | 2008-04-30 | 0.480 | 194,921,469 | -61,330 | 39.98% | 93,598,135 |
| 2008-05-02 | 2008-04-29 | 0.495 | 194,982,799 | -39,568 | 40.00% | 96,584,245 |
| 2008-04-30 | 2008-04-28 | 0.450 | 195,022,367 | -29,677 | 40.00% | 87,732,063 |
| 2008-04-29 | 2008-04-25 | 0.490 | 195,052,044 | -138,488 | 40.01% | 95,632,642 |
| 2008-04-25 | 2008-04-23 | 0.404 | 195,190,532 | -39,568 | 40.04% | 78,928,282 |
| 2008-04-22 | 2008-04-18 | 0.384 | 195,230,100 | +1,978 | 40.05% | 74,997,067 |
| 2008-04-18 | 2008-04-16 | 0.374 | 195,228,122 | -49,460 | 40.05% | 73,022,720 |
| 2008-04-17 | 2008-04-15 | 0.354 | 195,277,582 | +168,165 | 40.06% | 69,093,046 |
| 2008-04-11 | 2008-04-09 | 0.409 | 195,109,417 | -1,979 | 40.02% | 79,881,675 |
| 2008-04-08 | 2008-04-03 | 0.414 | 195,111,396 | -98,920 | 40.02% | 80,868,689 |
| 2008-04-07 | 2008-04-02 | 0.374 | 195,210,316 | -9,892 | 40.04% | 73,016,060 |
| 2008-04-03 | 2008-04-01 | 0.329 | 195,220,208 | +89,028 | 40.04% | 64,138,979 |
| 2008-04-02 | 2008-03-31 | 0.303 | 195,131,180 | +116,726 | 40.03% | 59,178,211 |
| 2008-04-01 | 2008-03-28 | 0.303 | 195,014,454 | +59,352 | 40.00% | 59,142,811 |
| 2008-03-31 | 2008-03-27 | 0.349 | 194,955,102 | +81,115 | 39.99% | 67,993,533 |
| 2008-03-28 | 2008-03-26 | 0.374 | 194,873,987 | +49,460 | 39.97% | 72,890,261 |
| 2008-03-27 | 2008-03-25 | 0.425 | 194,824,527 | -23,740 | 39.96% | 82,719,296 |
| 2008-03-26 | 2008-03-20 | 0.450 | 194,848,267 | +118,704 | 39.97% | 87,653,743 |
| 2008-03-25 | 2008-03-19 | 0.708 | 194,729,563 | -120,683 | 39.94% | 137,798,293 |
| 2008-03-20 | 2008-03-18 | 0.748 | 194,850,246 | -49,460 | 39.97% | 145,762,761 |
| 2008-03-18 | 2008-03-14 | 0.758 | 194,899,706 | +15,827 | 39.98% | 147,770,028 |
| 2008-03-17 | 2008-03-13 | 0.495 | 194,883,879 | +59,352 | 39.97% | 96,535,245 |
| 2008-03-14 | 2008-03-12 | 0.667 | 194,824,527 | +3,957 | 39.96% | 129,987,465 |
| 2008-03-11 | 2008-03-07 | 0.758 | 194,820,570 | -3,957 | 39.96% | 147,710,028 |
| 2008-03-04 | 2008-02-29 | 0.809 | 194,824,527 | -29,676 | 39.96% | 157,560,564 |
| 2008-02-22 | 2008-02-20 | 0.748 | 194,854,203 | -29,676 | 39.97% | 145,765,721 |
| 2008-02-21 | 2008-02-19 | 0.708 | 194,883,879 | +17,806 | 39.97% | 137,907,493 |
| 2008-02-12 | 2008-02-06 | 0.677 | 194,866,073 | -39,568 | 39.97% | 131,985,112 |
| 2008-02-05 | 2008-02-01 | 0.657 | 194,905,641 | -9,892 | 39.98% | 128,071,257 |
| 2008-01-31 | 2008-01-29 | 0.617 | 194,915,533 | +1,978 | 39.98% | 120,196,049 |
| 2008-01-28 | 2008-01-24 | 0.698 | 194,913,555 | -5,935 | 39.98% | 135,958,086 |
| 2008-01-25 | 2008-01-23 | 0.708 | 194,919,490 | -9,892 | 39.98% | 137,932,693 |
| 2008-01-24 | 2008-01-22 | 0.708 | 194,929,382 | -27,698 | 39.98% | 137,939,693 |
| 2008-01-22 | 2008-01-18 | 0.768 | 194,957,080 | +199,819 | 39.99% | 149,784,375 |
| 2008-01-18 | 2008-01-16 | 0.819 | 194,757,261 | +19,784 | 39.95% | 159,474,991 |
| 2008-01-17 | 2008-01-15 | 0.809 | 194,737,477 | +1,979 | 39.94% | 157,490,164 |
| 2008-01-14 | 2008-01-10 | 0.859 | 194,735,498 | +19,784 | 39.94% | 167,331,598 |
| 2008-01-10 | 2008-01-08 | 1.001 | 194,715,714 | -33,633 | 39.94% | 194,872,297 |
| 2008-01-09 | 2008-01-07 | 0.829 | 194,749,347 | -148,381 | 39.95% | 161,437,257 |
| 2008-01-03 | 2007-12-31 | 0.900 | 194,897,728 | -1,978 | 39.98% | 175,351,987 |
| 2008-01-02 | 2007-12-27 | 0.809 | 194,899,706 | +19,784 | 39.98% | 157,621,363 |
| 2007-12-28 | 2007-12-24 | 0.910 | 194,879,922 | +94,964 | 39.97% | 177,306,034 |
| 2007-12-27 | 2007-12-20 | 0.960 | 194,784,958 | +9,892 | 39.95% | 187,065,168 |
| 2007-12-18 | 2007-12-14 | 1.061 | 194,775,066 | +207,733 | 39.95% | 206,745,739 |
| 2007-12-17 | 2007-12-13 | 1.011 | 194,567,333 | +210,716 | 39.91% | 196,690,704 |
| 2007-12-13 | 2007-12-11 | 1.142 | 194,356,617 | -31,654 | 39.87% | 222,019,788 |
| 2007-12-12 | 2007-12-10 | 1.031 | 194,388,271 | +1,877 | 39.87% | 200,439,881 |
| 2007-12-11 | 2007-12-07 | 1.193 | 194,386,394 | +13,849 | 39.87% | 231,879,192 |
| 2007-12-05 | 2007-12-03 | 1.193 | 194,372,545 | +11,870 | 39.87% | 231,862,672 |
| 2007-12-03 | 2007-11-29 | 1.243 | 194,360,675 | +41,547 | 39.87% | 241,672,602 |
| 2007-11-30 | 2007-11-28 | 1.243 | 194,319,128 | +21,762 | 39.86% | 241,620,942 |
| 2007-11-29 | 2007-11-27 | 1.274 | 194,297,366 | -27,697 | 40.11% | 247,486,416 |
| 2007-11-28 | 2007-11-26 | 1.213 | 194,325,063 | +11,870 | 40.12% | 235,734,948 |
| 2007-11-27 | 2007-11-23 | 1.314 | 194,313,193 | -17,806 | 40.12% | 255,363,927 |
| 2007-11-23 | 2007-11-21 | 1.213 | 194,330,999 | +3,168,739 | 40.12% | 235,742,149 |
| 2007-11-22 | 2007-11-20 | 1.254 | 191,162,260 | +7,914 | 39.47% | 239,628,103 |
| 2007-11-20 | 2007-11-16 | 1.294 | 191,154,346 | +49,460 | 39.46% | 247,347,801 |
| 2007-11-19 | 2007-11-15 | 1.314 | 191,104,886 | -59,352 | 39.45% | 251,147,611 |
| 2007-11-14 | 2007-11-12 | 1.415 | 191,164,238 | +11,870 | 39.47% | 270,550,658 |
| 2007-11-13 | 2007-11-09 | 1.284 | 191,152,368 | -57,374 | 39.46% | 245,412,857 |
| 2007-11-12 | 2007-11-08 | 1.243 | 191,209,742 | +112,770 | 39.48% | 237,754,658 |
| 2007-11-09 | 2007-11-07 | 1.254 | 191,096,972 | -65,288 | 39.45% | 239,546,262 |
| 2007-11-08 | 2007-11-06 | 1.415 | 191,162,260 | +31,655 | 39.47% | 270,547,858 |
| 2007-11-07 | 2007-11-05 | 1.415 | 191,130,605 | -49,461 | 39.46% | 270,503,057 |
| 2007-11-06 | 2007-11-02 | 1.466 | 191,180,066 | -276,977 | 39.47% | 280,236,382 |
| 2007-11-05 | 2007-11-01 | 1.355 | 191,457,043 | +19,784 | 39.53% | 259,352,270 |
| 2007-11-02 | 2007-10-31 | 1.435 | 191,437,259 | -85,071 | 39.52% | 274,807,588 |
| 2007-11-01 | 2007-10-30 | 1.334 | 191,522,330 | -47,482 | 39.54% | 255,568,460 |
| 2007-10-31 | 2007-10-29 | 1.334 | 191,569,812 | +53,417 | 39.55% | 255,631,820 |
| 2007-10-30 | 2007-10-26 | 1.334 | 191,516,395 | +65,945 | 39.54% | 255,560,540 |
| 2007-10-29 | 2007-10-25 | 1.385 | 191,450,450 | +206,277 | 39.53% | 265,149,533 |
| 2007-10-26 | 2007-10-24 | 1.415 | 191,244,173 | -41,223 | 39.48% | 270,663,788 |
| 2007-10-25 | 2007-10-23 | 1.415 | 191,285,396 | -358,092 | 39.49% | 270,722,130 |
| 2007-10-24 | 2007-10-22 | 1.375 | 191,643,488 | -247,301 | 39.57% | 263,479,532 |
| 2007-10-23 | 2007-10-18 | 1.395 | 191,890,789 | -45,504 | 39.62% | 267,699,231 |
| 2007-10-22 | 2007-10-17 | 1.496 | 191,936,293 | +221,582 | 39.63% | 287,165,807 |
| 2007-10-18 | 2007-10-16 | 1.476 | 191,714,711 | -100,899 | 39.58% | 282,958,147 |
| 2007-10-17 | 2007-10-15 | 1.415 | 191,815,610 | -185,970 | 39.60% | 271,472,530 |
| 2007-10-16 | 2007-10-12 | 1.567 | 192,001,580 | -597,887 | 39.64% | 300,850,272 |
| 2007-10-15 | 2007-10-11 | 1.304 | 192,599,467 | -642,983 | 39.76% | 251,164,757 |
| 2007-10-12 | 2007-10-10 | 1.314 | 193,242,450 | -51,439 | 39.90% | 253,956,770 |
| 2007-10-11 | 2007-10-09 | 1.304 | 193,293,889 | -57,374 | 39.91% | 252,070,337 |
| 2007-10-10 | 2007-10-08 | 1.264 | 193,351,263 | -1,978 | 39.92% | 244,326,703 |
| 2007-10-04 | 2007-10-02 | 1.314 | 193,353,241 | -3,957 | 39.92% | 254,102,370 |
| 2007-10-03 | 2007-09-28 | 1.314 | 193,357,198 | -166,186 | 39.92% | 254,107,571 |
| 2007-10-02 | 2007-09-27 | 1.355 | 193,523,384 | -235,244 | 39.95% | 262,151,385 |
| 2007-09-28 | 2007-09-25 | 1.324 | 193,758,628 | -317,428 | 40.00% | 256,593,857 |
| 2007-09-27 | 2007-09-24 | 1.264 | 194,076,056 | -187,320 | 40.07% | 245,242,582 |
| 2007-09-25 | 2007-09-21 | 1.243 | 194,263,376 | -53,417 | 40.11% | 241,551,618 |
| 2007-09-24 | 2007-09-20 | 1.122 | 194,316,793 | -17,148 | 40.12% | 218,045,547 |
| 2007-09-21 | 2007-09-19 | 1.264 | 194,333,941 | +7,913 | 40.12% | 245,568,456 |
| 2007-09-20 | 2007-09-18 | 1.314 | 194,326,028 | -9,892 | 40.12% | 255,380,795 |
| 2007-09-19 | 2007-09-17 | 1.314 | 194,335,920 | -71,223 | 40.12% | 255,393,795 |
| 2007-09-18 | 2007-09-14 | 1.314 | 194,407,143 | +29,017 | 40.14% | 255,487,395 |
| 2007-09-17 | 2007-09-13 | 1.365 | 194,378,126 | -1,979 | 40.13% | 265,274,233 |
| 2007-09-14 | 2007-09-12 | 1.314 | 194,380,105 | -182,013 | 40.13% | 255,451,862 |
| 2007-09-12 | 2007-09-10 | 1.365 | 194,562,118 | -3,963 | 40.17% | 265,525,333 |
| 2007-09-11 | 2007-09-07 | 1.314 | 194,566,081 | +9,892 | 40.17% | 255,696,269 |
| 2007-09-10 | 2007-09-06 | 1.395 | 194,556,189 | -1,978 | 40.17% | 271,417,625 |
| 2007-09-07 | 2007-09-05 | 1.324 | 194,558,167 | -112,722 | 40.17% | 257,652,683 |
| 2007-09-05 | 2007-09-03 | 1.395 | 194,670,889 | -148,381 | 40.19% | 271,577,638 |
| 2007-09-04 | 2007-08-31 | 1.466 | 194,819,270 | -235,884 | 40.22% | 285,570,816 |
| 2007-09-03 | 2007-08-30 | 1.334 | 195,055,154 | -59,352 | 40.27% | 260,282,680 |
| 2007-08-31 | 2007-08-29 | 1.324 | 195,114,506 | -39,568 | 40.28% | 258,389,441 |
| 2007-08-30 | 2007-08-28 | 1.314 | 195,154,074 | -94,964 | 40.29% | 256,469,002 |
| 2007-08-29 | 2007-08-27 | 1.314 | 195,249,038 | +231,474 | 40.31% | 256,593,803 |
| 2007-08-28 | 2007-08-24 | 1.324 | 195,017,564 | -29,676 | 40.26% | 258,261,061 |
| 2007-08-27 | 2007-08-23 | 1.314 | 195,047,240 | -45,503 | 40.27% | 256,328,602 |
| 2007-08-24 | 2007-08-22 | 1.314 | 195,092,743 | -118,705 | 40.28% | 256,388,402 |
| 2007-08-23 | 2007-08-21 | 1.314 | 195,211,448 | +67,266 | 40.30% | 256,544,403 |
| 2007-08-22 | 2007-08-20 | 1.314 | 195,144,182 | +172,122 | 40.29% | 256,456,002 |
| 2007-08-21 | 2007-08-17 | 1.304 | 194,972,060 | -92,986 | 40.25% | 254,258,803 |
| 2007-08-20 | 2007-08-16 | 1.314 | 195,065,046 | +73,201 | 40.27% | 256,352,003 |
| 2007-08-17 | 2007-08-15 | 1.486 | 194,991,845 | -292,804 | 40.26% | 289,766,177 |
| 2007-08-16 | 2007-08-14 | 1.284 | 195,284,649 | +98,920 | 40.32% | 250,718,127 |
| 2007-08-15 | 2007-08-13 | 1.274 | 195,185,729 | -15,827 | 40.30% | 248,617,969 |
| 2007-08-14 | 2007-08-10 | 1.274 | 195,201,556 | +98,921 | 40.30% | 248,638,129 |
| 2007-08-13 | 2007-08-09 | 1.304 | 195,102,635 | -39,569 | 40.28% | 254,429,083 |
| 2007-08-10 | 2007-08-08 | 1.304 | 195,142,204 | -75,179 | 40.29% | 254,480,684 |
| 2007-08-09 | 2007-08-07 | 1.274 | 195,217,383 | +112,769 | 40.30% | 248,658,288 |
| 2007-08-08 | 2007-08-06 | 1.274 | 195,104,614 | +42,473 | 40.28% | 248,514,649 |
| 2007-08-07 | 2007-08-03 | 1.284 | 195,062,141 | +5,935 | 40.27% | 250,432,458 |
| 2007-08-06 | 2007-08-02 | 1.284 | 195,056,206 | +52,173 | 40.27% | 250,424,838 |
| 2007-08-03 | 2007-08-01 | 1.254 | 195,004,033 | +19,784 | 40.26% | 244,443,890 |
| 2007-08-02 | 2007-07-31 | 1.254 | 194,984,249 | +267,085 | 40.26% | 244,419,090 |
| 2007-08-01 | 2007-07-30 | 1.254 | 194,717,164 | -474,818 | 40.20% | 244,084,291 |
| 2007-07-31 | 2007-07-27 | 1.314 | 195,191,982 | +23,741 | 40.30% | 256,518,821 |
| 2007-07-30 | 2007-07-26 | 1.284 | 195,168,241 | -57,374 | 40.29% | 250,568,675 |
| 2007-07-26 | 2007-07-24 | 1.334 | 195,225,615 | -770,591 | 40.31% | 260,510,144 |
| 2007-07-25 | 2007-07-23 | 1.345 | 195,996,206 | -316,545 | 40.46% | 263,519,777 |
| 2007-07-24 | 2007-07-20 | 1.365 | 196,312,751 | -417,444 | 40.53% | 267,914,479 |
| 2007-07-20 | 2007-07-18 | 1.304 | 196,730,195 | +17,805 | 40.62% | 256,551,549 |
| 2007-07-19 | 2007-07-17 | 1.294 | 196,712,390 | +9,892 | 40.61% | 254,539,738 |
| 2007-07-17 | 2007-07-13 | 1.304 | 196,702,498 | -19,784 | 40.61% | 256,515,430 |
| 2007-07-16 | 2007-07-12 | 1.264 | 196,722,282 | -61,330 | 40.61% | 248,586,463 |
| 2007-07-13 | 2007-07-11 | 1.233 | 196,783,612 | -49,461 | 40.63% | 242,696,027 |
| 2007-07-12 | 2007-07-10 | 1.254 | 196,833,073 | +168,165 | 40.64% | 246,736,651 |
| 2007-07-11 | 2007-07-09 | 1.254 | 196,664,908 | -92,985 | 40.60% | 246,525,851 |
| 2007-07-10 | 2007-07-06 | 1.284 | 196,757,893 | -112,769 | 40.62% | 252,609,566 |
| 2007-07-09 | 2007-07-05 | 1.213 | 196,870,662 | +15,827 | 40.65% | 238,823,003 |
| 2007-07-06 | 2007-07-04 | 1.243 | 196,854,835 | +19,784 | 40.64% | 244,773,899 |
| 2007-07-05 | 2007-07-03 | 1.254 | 196,835,051 | +23,741 | 40.64% | 246,739,131 |
| 2007-07-04 | 2007-06-29 | 1.254 | 196,811,310 | +29,676 | 40.63% | 246,709,371 |
| 2007-07-03 | 2007-06-28 | 1.274 | 196,781,634 | -19,784 | 40.63% | 250,650,754 |
| 2007-06-29 | 2007-06-27 | 1.274 | 196,801,418 | -3,957 | 40.63% | 250,675,954 |
| 2007-06-28 | 2007-06-26 | 1.314 | 196,805,375 | -197,841 | 40.63% | 258,639,121 |
| 2007-06-27 | 2007-06-25 | 1.334 | 197,003,216 | -314,567 | 40.67% | 262,882,185 |
| 2007-06-26 | 2007-06-22 | 1.254 | 197,317,783 | 40.74% | 247,344,251 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy