History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 52,703,464 | +0 | 4.02% | 16,865,108 |
| 2025-10-13 | 2025-10-09 | 0.290 | 52,703,464 | +0 | 4.02% | 15,284,005 |
| 2025-10-10 | 2025-10-08 | 0.320 | 52,703,464 | +0 | 4.02% | 16,865,108 |
| 2025-10-09 | 2025-10-06 | 0.310 | 52,703,464 | +0 | 4.02% | 16,338,074 |
| 2025-10-08 | 2025-10-03 | 0.325 | 52,703,464 | +0 | 4.02% | 17,128,626 |
| 2025-10-06 | 2025-10-02 | 0.280 | 52,703,464 | +0 | 4.02% | 14,756,970 |
| 2025-10-03 | 2025-09-30 | 0.295 | 52,703,464 | +0 | 4.02% | 15,547,522 |
| 2025-10-02 | 2025-09-29 | 0.285 | 52,703,464 | +0 | 4.02% | 15,020,487 |
| 2025-09-30 | 2025-09-26 | 0.300 | 52,703,464 | +0 | 4.02% | 15,811,039 |
| 2025-09-29 | 2025-09-25 | 0.280 | 52,703,464 | +0 | 4.02% | 14,756,970 |
| 2025-09-26 | 2025-09-24 | 0.315 | 52,703,464 | +0 | 4.02% | 16,601,591 |
| 2025-09-25 | 2025-09-23 | 0.226 | 52,703,464 | +0 | 4.02% | 11,910,983 |
| 2025-09-24 | 2025-09-22 | 0.227 | 52,703,464 | +0 | 4.02% | 11,963,686 |
| 2025-09-23 | 2025-09-19 | 0.179 | 52,703,464 | +0 | 4.02% | 9,433,920 |
| 2025-09-22 | 2025-09-18 | 0.192 | 52,703,464 | +0 | 4.02% | 10,119,065 |
| 2025-09-19 | 2025-09-17 | 0.188 | 52,703,464 | +0 | 4.02% | 9,908,251 |
| 2025-09-18 | 2025-09-16 | 0.191 | 52,703,464 | +0 | 4.02% | 10,066,362 |
| 2025-09-17 | 2025-09-15 | 0.198 | 52,703,464 | +0 | 4.02% | 10,435,286 |
| 2025-09-16 | 2025-09-12 | 0.156 | 52,703,464 | +0 | 4.02% | 8,221,740 |
| 2025-09-15 | 2025-09-11 | 0.156 | 52,703,464 | +0 | 4.02% | 8,221,740 |
| 2025-09-12 | 2025-09-10 | 0.158 | 52,703,464 | +0 | 4.02% | 8,327,147 |
| 2025-09-11 | 2025-09-09 | 0.151 | 52,703,464 | +0 | 4.02% | 7,958,223 |
| 2025-09-10 | 2025-09-08 | 0.152 | 52,703,464 | +0 | 4.02% | 8,010,927 |
| 2025-09-09 | 2025-09-05 | 0.153 | 52,703,464 | +0 | 4.02% | 8,063,630 |
| 2025-09-08 | 2025-09-04 | 0.150 | 52,703,464 | +0 | 4.02% | 7,905,520 |
| 2025-09-05 | 2025-09-03 | 0.148 | 52,703,464 | +0 | 4.02% | 7,800,113 |
| 2025-09-04 | 2025-09-02 | 0.149 | 52,703,464 | +0 | 4.02% | 7,852,816 |
| 2025-09-03 | 2025-09-01 | 0.152 | 52,703,464 | +0 | 4.02% | 8,010,927 |
| 2025-09-02 | 2025-08-29 | 0.154 | 52,703,464 | +0 | 4.02% | 8,116,333 |
| 2025-09-01 | 2025-08-28 | 0.159 | 52,703,464 | +0 | 4.02% | 8,379,851 |
| 2025-08-29 | 2025-08-27 | 0.159 | 52,703,464 | +0 | 4.02% | 8,379,851 |
| 2025-08-28 | 2025-08-26 | 0.157 | 52,703,464 | +0 | 4.02% | 8,274,444 |
| 2025-08-27 | 2025-08-25 | 0.159 | 52,703,464 | +0 | 4.02% | 8,379,851 |
| 2025-08-26 | 2025-08-22 | 0.152 | 52,703,464 | +0 | 4.02% | 8,010,927 |
| 2025-08-25 | 2025-08-21 | 0.152 | 52,703,464 | +0 | 4.02% | 8,010,927 |
| 2025-08-22 | 2025-08-20 | 0.155 | 52,703,464 | +0 | 4.02% | 8,169,037 |
| 2025-08-21 | 2025-08-19 | 0.158 | 52,703,464 | +0 | 4.02% | 8,327,147 |
| 2025-08-20 | 2025-08-18 | 0.154 | 52,703,464 | +0 | 4.02% | 8,116,333 |
| 2025-08-19 | 2025-08-15 | 0.156 | 52,703,464 | +0 | 4.02% | 8,221,740 |
| 2025-08-18 | 2025-08-14 | 0.156 | 52,703,464 | +0 | 4.02% | 8,221,740 |
| 2025-08-15 | 2025-08-13 | 0.157 | 52,703,464 | +0 | 4.02% | 8,274,444 |
| 2025-08-14 | 2025-08-12 | 0.154 | 52,703,464 | +0 | 4.02% | 8,116,333 |
| 2025-08-13 | 2025-08-11 | 0.152 | 52,703,464 | +0 | 4.02% | 8,010,927 |
| 2025-08-12 | 2025-08-08 | 0.155 | 52,703,464 | +0 | 4.02% | 8,169,037 |
| 2025-08-11 | 2025-08-07 | 0.164 | 52,703,464 | +0 | 4.02% | 8,643,368 |
| 2025-08-08 | 2025-08-06 | 0.157 | 52,703,464 | +0 | 4.02% | 8,274,444 |
| 2025-08-07 | 2025-08-05 | 0.154 | 52,703,464 | +0 | 4.02% | 8,116,333 |
| 2025-08-06 | 2025-08-04 | 0.149 | 52,703,464 | +0 | 4.02% | 7,852,816 |
| 2025-08-05 | 2025-08-01 | 0.149 | 52,703,464 | +0 | 4.02% | 7,852,816 |
| 2025-08-04 | 2025-07-31 | 0.149 | 52,703,464 | +0 | 4.02% | 7,852,816 |
| 2025-08-01 | 2025-07-30 | 0.143 | 52,703,464 | +0 | 4.02% | 7,536,595 |
| 2025-07-31 | 2025-07-29 | 0.143 | 52,703,464 | +0 | 4.02% | 7,536,595 |
| 2025-07-30 | 2025-07-28 | 0.144 | 52,703,464 | +0 | 4.02% | 7,589,299 |
| 2025-07-29 | 2025-07-25 | 0.145 | 52,703,464 | +0 | 4.02% | 7,642,002 |
| 2025-07-28 | 2025-07-24 | 0.147 | 52,703,464 | +0 | 4.02% | 7,747,409 |
| 2025-07-25 | 2025-07-23 | 0.143 | 52,703,464 | +0 | 4.02% | 7,536,595 |
| 2025-07-24 | 2025-07-22 | 0.139 | 52,703,464 | +0 | 4.02% | 7,325,781 |
| 2025-07-23 | 2025-07-21 | 0.146 | 52,703,464 | +0 | 4.02% | 7,694,706 |
| 2025-07-22 | 2025-07-18 | 0.147 | 52,703,464 | +0 | 4.02% | 7,747,409 |
| 2025-07-21 | 2025-07-17 | 0.147 | 52,703,464 | +0 | 4.02% | 7,747,409 |
| 2025-07-18 | 2025-07-16 | 0.147 | 52,703,464 | +0 | 4.02% | 7,747,409 |
| 2025-07-17 | 2025-07-15 | 0.150 | 52,703,464 | +0 | 4.02% | 7,905,520 |
| 2025-07-16 | 2025-07-14 | 0.150 | 52,703,464 | +0 | 4.02% | 7,905,520 |
| 2025-07-15 | 2025-07-11 | 0.151 | 52,703,464 | +0 | 4.02% | 7,958,223 |
| 2025-07-14 | 2025-07-10 | 0.151 | 52,703,464 | +0 | 4.02% | 7,958,223 |
| 2025-07-11 | 2025-07-09 | 0.153 | 52,703,464 | +0 | 4.02% | 8,063,630 |
| 2025-07-10 | 2025-07-08 | 0.153 | 52,703,464 | +0 | 4.02% | 8,063,630 |
| 2025-07-09 | 2025-07-07 | 0.153 | 52,703,464 | +0 | 4.02% | 8,063,630 |
| 2025-07-08 | 2025-07-04 | 0.157 | 52,703,464 | +0 | 4.02% | 8,274,444 |
| 2025-07-07 | 2025-07-03 | 0.158 | 52,703,464 | +0 | 4.02% | 8,327,147 |
| 2025-07-04 | 2025-07-02 | 0.158 | 52,703,464 | +0 | 4.02% | 8,327,147 |
| 2025-07-03 | 2025-06-30 | 0.166 | 52,703,464 | +0 | 4.02% | 8,748,775 |
| 2025-07-02 | 2025-06-27 | 0.175 | 52,703,464 | +0 | 4.02% | 9,223,106 |
| 2025-06-30 | 2025-06-26 | 0.175 | 52,703,464 | +0 | 4.02% | 9,223,106 |
| 2025-06-27 | 2025-06-25 | 0.176 | 52,703,464 | +0 | 4.02% | 9,275,810 |
| 2025-06-26 | 2025-06-24 | 0.176 | 52,703,464 | +0 | 4.02% | 9,275,810 |
| 2025-06-25 | 2025-06-23 | 0.170 | 52,703,464 | +0 | 4.02% | 8,959,589 |
| 2025-06-24 | 2025-06-20 | 0.168 | 52,703,464 | +0 | 4.02% | 8,854,182 |
| 2025-06-23 | 2025-06-19 | 0.169 | 52,703,464 | +0 | 4.02% | 8,906,885 |
| 2025-06-20 | 2025-06-18 | 0.170 | 52,703,464 | +0 | 4.02% | 8,959,589 |
| 2025-06-19 | 2025-06-17 | 0.171 | 52,703,464 | +0 | 4.02% | 9,012,292 |
| 2025-06-18 | 2025-06-16 | 0.174 | 52,703,464 | +0 | 4.02% | 9,170,403 |
| 2025-06-17 | 2025-06-13 | 0.174 | 52,703,464 | +0 | 4.02% | 9,170,403 |
| 2025-06-16 | 2025-06-12 | 0.175 | 52,703,464 | +0 | 4.02% | 9,223,106 |
| 2025-06-13 | 2025-06-11 | 0.178 | 52,703,464 | +0 | 4.02% | 9,381,217 |
| 2025-06-12 | 2025-06-10 | 0.177 | 52,703,464 | +0 | 4.02% | 9,328,513 |
| 2025-06-11 | 2025-06-09 | 0.171 | 52,703,464 | +0 | 4.02% | 9,012,292 |
| 2025-06-10 | 2025-06-06 | 0.173 | 52,703,464 | +0 | 4.02% | 9,117,699 |
| 2025-06-09 | 2025-06-05 | 0.170 | 52,703,464 | +0 | 4.02% | 8,959,589 |
| 2025-06-06 | 2025-06-04 | 0.170 | 52,703,464 | +0 | 4.02% | 8,959,589 |
| 2025-06-05 | 2025-06-03 | 0.173 | 52,703,464 | +0 | 4.02% | 9,117,699 |
| 2025-06-04 | 2025-06-02 | 0.174 | 52,703,464 | +0 | 4.02% | 9,170,403 |
| 2025-06-03 | 2025-05-30 | 0.158 | 52,703,464 | +0 | 4.02% | 8,327,147 |
| 2025-06-02 | 2025-05-29 | 0.162 | 52,703,464 | +0 | 4.02% | 8,537,961 |
| 2025-05-30 | 2025-05-28 | 0.161 | 52,703,464 | +0 | 4.02% | 8,485,258 |
| 2025-05-29 | 2025-05-27 | 0.160 | 52,703,464 | +0 | 4.02% | 8,432,554 |
| 2025-05-28 | 2025-05-26 | 0.162 | 52,703,464 | +0 | 4.02% | 8,537,961 |
| 2025-05-27 | 2025-05-23 | 0.160 | 52,703,464 | +0 | 4.02% | 8,432,554 |
| 2025-05-26 | 2025-05-22 | 0.163 | 52,703,464 | +0 | 4.02% | 8,590,665 |
| 2025-05-23 | 2025-05-21 | 0.163 | 52,703,464 | +0 | 4.02% | 8,590,665 |
| 2025-05-22 | 2025-05-20 | 0.160 | 52,703,464 | +0 | 4.02% | 8,432,554 |
| 2025-05-21 | 2025-05-19 | 0.164 | 52,703,464 | +0 | 4.02% | 8,643,368 |
| 2025-05-20 | 2025-05-16 | 0.164 | 52,703,464 | +0 | 4.02% | 8,643,368 |
| 2025-05-19 | 2025-05-15 | 0.162 | 52,703,464 | +0 | 4.02% | 8,537,961 |
| 2025-05-16 | 2025-05-14 | 0.162 | 52,703,464 | +0 | 4.02% | 8,537,961 |
| 2025-05-15 | 2025-05-13 | 0.155 | 52,703,464 | +0 | 4.02% | 8,169,037 |
| 2025-05-14 | 2025-05-12 | 0.156 | 52,703,464 | +0 | 4.02% | 8,221,740 |
| 2025-05-13 | 2025-05-09 | 0.160 | 52,703,464 | +0 | 4.02% | 8,432,554 |
| 2025-05-12 | 2025-05-08 | 0.168 | 52,703,464 | +0 | 4.02% | 8,854,182 |
| 2025-05-09 | 2025-05-07 | 0.173 | 52,703,464 | +0 | 4.02% | 9,117,699 |
| 2025-05-08 | 2025-05-06 | 0.173 | 52,703,464 | +0 | 4.02% | 9,117,699 |
| 2025-05-07 | 2025-05-02 | 0.177 | 52,703,464 | +0 | 4.02% | 9,328,513 |
| 2025-05-06 | 2025-04-30 | 0.180 | 52,703,464 | +0 | 4.02% | 9,486,624 |
| 2025-05-02 | 2025-04-29 | 0.165 | 52,703,464 | +0 | 4.02% | 8,696,072 |
| 2025-04-30 | 2025-04-28 | 0.167 | 52,703,464 | +0 | 4.02% | 8,801,478 |
| 2025-04-29 | 2025-04-25 | 0.167 | 52,703,464 | +0 | 4.02% | 8,801,478 |
| 2025-04-28 | 2025-04-24 | 0.171 | 52,703,464 | +0 | 4.02% | 9,012,292 |
| 2025-04-25 | 2025-04-23 | 0.178 | 52,703,464 | +0 | 4.02% | 9,381,217 |
| 2025-04-24 | 2025-04-22 | 0.170 | 52,703,464 | +0 | 4.02% | 8,959,589 |
| 2025-04-23 | 2025-04-17 | 0.169 | 52,703,464 | +0 | 4.02% | 8,906,885 |
| 2025-04-22 | 2025-04-16 | 0.163 | 52,703,464 | +0 | 4.02% | 8,590,665 |
| 2025-04-17 | 2025-04-15 | 0.170 | 52,703,464 | +0 | 4.02% | 8,959,589 |
| 2025-04-16 | 2025-04-14 | 0.163 | 52,703,464 | +0 | 4.02% | 8,590,665 |
| 2025-04-15 | 2025-04-11 | 0.176 | 52,703,464 | +0 | 4.02% | 9,275,810 |
| 2025-04-14 | 2025-04-10 | 0.175 | 52,703,464 | +0 | 4.02% | 9,223,106 |
| 2025-04-11 | 2025-04-09 | 0.179 | 52,703,464 | +0 | 4.02% | 9,433,920 |
| 2025-04-10 | 2025-04-08 | 0.139 | 52,703,464 | +0 | 4.02% | 7,325,781 |
| 2025-04-09 | 2025-04-07 | 0.131 | 52,703,464 | +0 | 4.02% | 6,904,154 |
| 2025-04-08 | 2025-04-03 | 0.174 | 52,703,464 | +0 | 4.02% | 9,170,403 |
| 2025-04-07 | 2025-04-02 | 0.181 | 52,703,464 | +0 | 4.02% | 9,539,327 |
| 2025-04-03 | 2025-04-01 | 0.182 | 52,703,464 | +0 | 4.02% | 9,592,030 |
| 2025-04-02 | 2025-03-31 | 0.171 | 52,703,464 | +0 | 4.02% | 9,012,292 |
| 2025-04-01 | 2025-03-28 | 0.178 | 52,703,464 | +0 | 4.02% | 9,381,217 |
| 2025-03-31 | 2025-03-27 | 0.178 | 52,703,464 | +0 | 4.02% | 9,381,217 |
| 2025-03-28 | 2025-03-26 | 0.187 | 52,703,464 | +0 | 4.02% | 9,855,548 |
| 2025-03-27 | 2025-03-25 | 0.179 | 52,703,464 | +0 | 4.02% | 9,433,920 |
| 2025-03-26 | 2025-03-24 | 0.185 | 52,703,464 | +0 | 4.02% | 9,750,141 |
| 2025-03-25 | 2025-03-21 | 0.187 | 52,703,464 | +0 | 4.02% | 9,855,548 |
| 2025-03-24 | 2025-03-20 | 0.182 | 52,703,464 | +0 | 4.02% | 9,592,030 |
| 2025-03-21 | 2025-03-19 | 0.182 | 52,703,464 | +0 | 4.02% | 9,592,030 |
| 2025-03-20 | 2025-03-18 | 0.185 | 52,703,464 | +0 | 4.02% | 9,750,141 |
| 2025-03-19 | 2025-03-17 | 0.192 | 52,703,464 | +0 | 4.02% | 10,119,065 |
| 2025-03-18 | 2025-03-14 | 0.184 | 52,703,464 | +0 | 4.02% | 9,697,437 |
| 2025-03-17 | 2025-03-13 | 0.185 | 52,703,464 | +0 | 4.02% | 9,750,141 |
| 2025-03-14 | 2025-03-12 | 0.188 | 52,703,464 | +0 | 4.02% | 9,908,251 |
| 2025-03-13 | 2025-03-11 | 0.194 | 52,703,464 | +0 | 4.02% | 10,224,472 |
| 2025-03-12 | 2025-03-10 | 0.187 | 52,703,464 | +0 | 4.02% | 9,855,548 |
| 2025-03-11 | 2025-03-07 | 0.178 | 52,703,464 | +0 | 4.02% | 9,381,217 |
| 2025-03-10 | 2025-03-06 | 0.189 | 52,703,464 | +0 | 4.02% | 9,960,955 |
| 2025-03-07 | 2025-03-05 | 0.189 | 52,703,464 | +0 | 4.02% | 9,960,955 |
| 2025-03-06 | 2025-03-04 | 0.201 | 52,703,464 | +0 | 4.02% | 10,593,396 |
| 2025-03-05 | 2025-03-03 | 0.193 | 52,703,464 | +0 | 4.02% | 10,171,769 |
| 2025-03-04 | 2025-02-28 | 0.196 | 52,703,464 | +0 | 4.02% | 10,329,879 |
| 2025-03-03 | 2025-02-27 | 0.200 | 52,703,464 | +0 | 4.02% | 10,540,693 |
| 2025-02-28 | 2025-02-26 | 0.184 | 52,703,464 | +0 | 4.02% | 9,697,437 |
| 2025-02-27 | 2025-02-25 | 0.193 | 52,703,464 | +0 | 4.02% | 10,171,769 |
| 2025-02-26 | 2025-02-24 | 0.200 | 52,703,464 | +0 | 4.02% | 10,540,693 |
| 2025-02-25 | 2025-02-21 | 0.200 | 52,703,464 | +0 | 4.02% | 10,540,693 |
| 2025-02-24 | 2025-02-20 | 0.204 | 52,703,464 | +0 | 4.02% | 10,751,507 |
| 2025-02-21 | 2025-02-19 | 0.209 | 52,703,464 | +0 | 4.02% | 11,015,024 |
| 2025-02-20 | 2025-02-18 | 0.196 | 52,703,464 | +0 | 4.02% | 10,329,879 |
| 2025-02-19 | 2025-02-17 | 0.210 | 52,703,464 | +0 | 4.02% | 11,067,727 |
| 2025-02-18 | 2025-02-14 | 0.210 | 52,703,464 | +0 | 4.02% | 11,067,727 |
| 2025-02-17 | 2025-02-13 | 0.223 | 52,703,464 | +0 | 4.02% | 11,752,872 |
| 2025-02-14 | 2025-02-12 | 0.219 | 52,703,464 | +0 | 4.02% | 11,542,059 |
| 2025-02-13 | 2025-02-11 | 0.230 | 52,703,464 | +0 | 4.02% | 12,121,797 |
| 2025-02-12 | 2025-02-10 | 0.197 | 52,703,464 | +0 | 4.02% | 10,382,582 |
| 2025-02-11 | 2025-02-07 | 0.208 | 52,703,464 | +0 | 4.02% | 10,962,321 |
| 2025-02-10 | 2025-02-06 | 0.194 | 52,703,464 | +0 | 4.02% | 10,224,472 |
| 2025-02-07 | 2025-02-05 | 0.189 | 52,703,464 | +0 | 4.02% | 9,960,955 |
| 2025-02-06 | 2025-02-04 | 0.187 | 52,703,464 | +0 | 4.02% | 9,855,548 |
| 2025-02-05 | 2025-02-03 | 0.185 | 52,703,464 | +0 | 4.02% | 9,750,141 |
| 2025-02-04 | 2025-01-28 | 0.185 | 52,703,464 | +0 | 4.02% | 9,750,141 |
| 2025-02-03 | 2025-01-24 | 0.179 | 52,703,464 | +0 | 4.02% | 9,433,920 |
| 2025-01-27 | 2025-01-23 | 0.179 | 52,703,464 | +0 | 4.02% | 9,433,920 |
| 2025-01-24 | 2025-01-22 | 0.179 | 52,703,464 | +0 | 4.02% | 9,433,920 |
| 2025-01-23 | 2025-01-21 | 0.180 | 52,703,464 | +0 | 4.02% | 9,486,624 |
| 2025-01-22 | 2025-01-20 | 0.183 | 52,703,464 | +0 | 4.02% | 9,644,734 |
| 2025-01-21 | 2025-01-17 | 0.185 | 52,703,464 | +0 | 4.02% | 9,750,141 |
| 2025-01-20 | 2025-01-16 | 0.170 | 52,703,464 | +0 | 4.02% | 8,959,589 |
| 2025-01-17 | 2025-01-15 | 0.181 | 52,703,464 | +0 | 4.02% | 9,539,327 |
| 2025-01-16 | 2025-01-14 | 0.181 | 52,703,464 | +0 | 4.02% | 9,539,327 |
| 2025-01-15 | 2025-01-13 | 0.179 | 52,703,464 | +0 | 4.02% | 9,433,920 |
| 2025-01-14 | 2025-01-10 | 0.181 | 52,703,464 | +0 | 4.02% | 9,539,327 |
| 2025-01-13 | 2025-01-09 | 0.180 | 52,703,464 | +0 | 4.02% | 9,486,624 |
| 2025-01-10 | 2025-01-08 | 0.178 | 52,703,464 | +0 | 4.02% | 9,381,217 |
| 2025-01-09 | 2025-01-07 | 0.170 | 52,703,464 | +0 | 4.02% | 8,959,589 |
| 2025-01-08 | 2025-01-06 | 0.174 | 52,703,464 | +0 | 4.02% | 9,170,403 |
| 2025-01-07 | 2025-01-03 | 0.174 | 52,703,464 | +0 | 4.02% | 9,170,403 |
| 2025-01-06 | 2025-01-02 | 0.176 | 52,703,464 | +0 | 4.02% | 9,275,810 |
| 2025-01-03 | 2024-12-31 | 0.163 | 52,703,464 | +0 | 4.02% | 8,590,665 |
| 2025-01-02 | 2024-12-27 | 0.170 | 52,703,464 | +0 | 4.02% | 8,959,589 |
| 2024-12-30 | 2024-12-24 | 0.171 | 52,703,464 | +0 | 4.02% | 9,012,292 |
| 2024-12-27 | 2024-12-20 | 0.175 | 52,703,464 | +0 | 4.02% | 9,223,106 |
| 2024-12-23 | 2024-12-19 | 0.169 | 52,703,464 | +0 | 4.02% | 8,906,885 |
| 2024-12-20 | 2024-12-18 | 0.167 | 52,703,464 | +0 | 4.02% | 8,801,478 |
| 2024-12-19 | 2024-12-17 | 0.166 | 52,703,464 | +0 | 4.02% | 8,748,775 |
| 2024-12-18 | 2024-12-16 | 0.168 | 52,703,464 | +0 | 4.02% | 8,854,182 |
| 2024-12-17 | 2024-12-13 | 0.168 | 52,703,464 | +0 | 4.02% | 8,854,182 |
| 2024-12-16 | 2024-12-12 | 0.169 | 52,703,464 | +0 | 4.02% | 8,906,885 |
| 2024-12-13 | 2024-12-11 | 0.180 | 52,703,464 | +0 | 4.02% | 9,486,624 |
| 2024-12-12 | 2024-12-10 | 0.175 | 52,703,464 | +0 | 4.02% | 9,223,106 |
| 2024-12-11 | 2024-12-09 | 0.187 | 52,703,464 | +0 | 4.02% | 9,855,548 |
| 2024-12-10 | 2024-12-06 | 0.180 | 52,703,464 | +0 | 4.02% | 9,486,624 |
| 2024-12-09 | 2024-12-05 | 0.181 | 52,703,464 | +0 | 4.02% | 9,539,327 |
| 2024-12-06 | 2024-12-04 | 0.179 | 52,703,464 | +0 | 4.02% | 9,433,920 |
| 2024-12-05 | 2024-12-03 | 0.177 | 52,703,464 | +0 | 4.02% | 9,328,513 |
| 2024-12-04 | 2024-12-02 | 0.182 | 52,703,464 | +0 | 4.02% | 9,592,030 |
| 2024-12-03 | 2024-11-29 | 0.170 | 52,703,464 | +0 | 4.02% | 8,959,589 |
| 2024-12-02 | 2024-11-28 | 0.162 | 52,703,464 | -80,000,000 | 4.02% | 8,537,961 |
| 2024-11-05 | 2024-11-01 | 0.182 | 132,703,464 | -500 | 10.13% | 24,152,030 |
| 2024-05-06 | 2024-05-02 | 0.210 | 132,703,964 | +930 | 10.13% | 27,867,832 |
| 2024-04-24 | 2024-04-22 | 0.212 | 132,703,034 | +5,290,000 | 10.13% | 28,133,043 |
| 2024-04-08 | 2024-04-03 | 0.219 | 127,413,034 | +10,000,000 | 9.73% | 27,903,454 |
| 2024-04-05 | 2024-04-02 | 0.222 | 117,413,034 | +70,000,000 | 8.96% | 26,065,694 |
| 2024-03-08 | 2024-03-06 | 0.255 | 47,413,034 | -29,000 | 3.62% | 12,090,324 |
| 2024-02-29 | 2024-02-27 | 0.239 | 47,442,034 | +20,000 | 3.62% | 11,338,646 |
| 2024-02-15 | 2024-02-09 | 0.200 | 47,422,034 | -20,000 | 3.62% | 9,484,407 |
| 2023-05-23 | 2023-05-19 | 0.350 | 47,442,034 | -298,000 | 3.62% | 16,604,712 |
| 2023-05-22 | 2023-05-18 | 0.360 | 47,740,034 | -34,000 | 3.64% | 17,186,412 |
| 2023-05-19 | 2023-05-17 | 0.340 | 47,774,034 | -101,000 | 3.65% | 16,243,172 |
| 2023-05-18 | 2023-05-16 | 0.380 | 47,875,034 | -118,500 | 3.65% | 18,192,513 |
| 2023-05-17 | 2023-05-15 | 0.375 | 47,993,534 | -500 | 3.66% | 17,997,575 |
| 2022-12-13 | 2022-12-09 | 0.390 | 47,994,034 | +29,000 | 3.66% | 18,717,673 |
| 2022-09-05 | 2022-09-01 | 0.330 | 47,965,034 | -6,000 | 3.66% | 15,828,461 |
| 2022-08-12 | 2022-08-10 | 0.375 | 47,971,034 | -500 | 3.66% | 17,989,138 |
| 2022-08-11 | 2022-08-09 | 0.405 | 47,971,534 | -1,000 | 3.66% | 19,428,471 |
| 2022-07-28 | 2022-07-26 | 0.430 | 47,972,534 | -6,000 | 3.66% | 20,628,190 |
| 2022-07-26 | 2022-07-22 | 0.445 | 47,978,534 | +6,000 | 3.66% | 21,350,448 |
| 2022-05-12 | 2022-05-10 | 0.460 | 47,972,534 | -500 | 3.66% | 22,067,366 |
| 2022-05-06 | 2022-05-04 | 0.470 | 47,973,034 | -500 | 3.66% | 22,547,326 |
| 2022-05-03 | 2022-04-28 | 0.475 | 47,973,534 | +8,500 | 3.66% | 22,787,429 |
| 2022-04-20 | 2022-04-14 | 0.540 | 47,965,034 | -500 | 3.66% | 25,901,118 |
| 2022-04-19 | 2022-04-13 | 0.530 | 47,965,534 | -500 | 3.66% | 25,421,733 |
| 2022-04-04 | 2022-03-31 | 0.530 | 47,966,034 | +1,000 | 3.66% | 25,421,998 |
| 2022-02-24 | 2022-02-22 | 0.690 | 47,965,034 | -2,000 | 3.66% | 33,095,873 |
| 2022-02-22 | 2022-02-18 | 0.700 | 47,967,034 | -2,000 | 3.66% | 33,576,924 |
| 2022-02-21 | 2022-02-17 | 0.710 | 47,969,034 | -2,000 | 3.66% | 34,058,014 |
| 2022-02-18 | 2022-02-16 | 0.740 | 47,971,034 | -2,500 | 3.66% | 35,498,565 |
| 2022-02-17 | 2022-02-15 | 0.740 | 47,973,534 | -2,000 | 3.66% | 35,500,415 |
| 2022-02-16 | 2022-02-14 | 0.720 | 47,975,534 | -2,000 | 3.66% | 34,542,384 |
| 2022-02-15 | 2022-02-11 | 0.740 | 47,977,534 | -4,500 | 3.66% | 35,503,375 |
| 2022-02-14 | 2022-02-10 | 0.750 | 47,982,034 | -2,500 | 3.66% | 35,986,526 |
| 2022-02-11 | 2022-02-09 | 0.740 | 47,984,534 | -4,000 | 3.66% | 35,508,555 |
| 2022-02-10 | 2022-02-08 | 0.730 | 47,988,534 | -6,500 | 3.66% | 35,031,630 |
| 2022-02-08 | 2022-02-04 | 0.750 | 47,995,034 | -2,500 | 3.66% | 35,996,276 |
| 2022-02-07 | 2022-01-31 | 0.740 | 47,997,534 | +28,000 | 3.66% | 35,518,175 |
| 2022-02-04 | 2022-01-27 | 0.660 | 47,969,534 | +4,500 | 3.66% | 31,659,892 |
| 2022-01-26 | 2022-01-24 | 0.660 | 47,965,034 | -500 | 3.66% | 31,656,922 |
| 2022-01-25 | 2022-01-21 | 0.670 | 47,965,534 | -2,500 | 3.66% | 32,136,908 |
| 2022-01-24 | 2022-01-20 | 0.710 | 47,968,034 | -3,000 | 3.66% | 34,057,304 |
| 2022-01-21 | 2022-01-19 | 0.710 | 47,971,034 | -3,000 | 3.66% | 34,059,434 |
| 2022-01-20 | 2022-01-18 | 0.710 | 47,974,034 | -5,000 | 3.66% | 34,061,564 |
| 2022-01-19 | 2022-01-17 | 0.710 | 47,979,034 | -9,000 | 3.66% | 34,065,114 |
| 2022-01-18 | 2022-01-14 | 0.700 | 47,988,034 | -7,500 | 3.66% | 33,591,624 |
| 2022-01-17 | 2022-01-13 | 0.710 | 47,995,534 | -7,000 | 3.66% | 34,076,829 |
| 2022-01-14 | 2022-01-12 | 0.750 | 48,002,534 | -209,500 | 3.66% | 36,001,900 |
| 2022-01-13 | 2022-01-11 | 0.740 | 48,212,034 | -8,000 | 3.68% | 35,676,905 |
| 2022-01-12 | 2022-01-10 | 0.740 | 48,220,034 | -8,000 | 3.68% | 35,682,825 |
| 2022-01-11 | 2022-01-07 | 0.750 | 48,228,034 | -7,500 | 3.68% | 36,171,026 |
| 2022-01-10 | 2022-01-06 | 0.740 | 48,235,534 | -500 | 3.68% | 35,694,295 |
| 2022-01-07 | 2022-01-05 | 0.750 | 48,236,034 | -500 | 3.68% | 36,177,026 |
| 2022-01-05 | 2022-01-03 | 0.650 | 48,236,534 | -500 | 3.68% | 31,353,747 |
| 2022-01-04 | 2021-12-31 | 0.670 | 48,237,034 | -19,500 | 3.68% | 32,318,813 |
| 2021-12-29 | 2021-12-24 | 0.620 | 48,256,534 | -500 | 3.68% | 29,919,051 |
| 2021-12-23 | 2021-12-21 | 0.600 | 48,257,034 | +500 | 3.68% | 28,954,220 |
| 2021-12-22 | 2021-12-20 | 0.580 | 48,256,534 | -28,500 | 3.68% | 27,988,790 |
| 2021-12-21 | 2021-12-17 | 0.660 | 48,285,034 | -8,000 | 3.69% | 31,868,122 |
| 2021-12-20 | 2021-12-16 | 0.680 | 48,293,034 | +500 | 3.69% | 32,839,263 |
| 2021-12-16 | 2021-12-14 | 0.740 | 48,292,534 | -500 | 3.69% | 35,736,475 |
| 2021-12-15 | 2021-12-13 | 0.780 | 48,293,034 | -1,500 | 3.69% | 37,668,567 |
| 2021-12-14 | 2021-12-10 | 0.770 | 48,294,534 | -1,000 | 3.69% | 37,186,791 |
| 2021-12-13 | 2021-12-09 | 0.760 | 48,295,534 | -1,000 | 3.69% | 36,704,606 |
| 2021-12-10 | 2021-12-08 | 0.740 | 48,296,534 | -500 | 3.69% | 35,739,435 |
| 2021-12-09 | 2021-12-07 | 0.740 | 48,297,034 | -1,500 | 3.69% | 35,739,805 |
| 2021-12-08 | 2021-12-06 | 0.750 | 48,298,534 | -500 | 3.69% | 36,223,900 |
| 2021-12-07 | 2021-12-03 | 0.780 | 48,299,034 | -500 | 3.69% | 37,673,247 |
| 2021-12-06 | 2021-12-02 | 0.760 | 48,299,534 | -500 | 3.69% | 36,707,646 |
| 2021-12-03 | 2021-12-01 | 0.770 | 48,300,034 | +1,500 | 3.69% | 37,191,026 |
| 2021-12-02 | 2021-11-30 | 0.780 | 48,298,534 | +2,000 | 3.69% | 37,672,857 |
| 2021-11-30 | 2021-11-26 | 0.820 | 48,296,534 | -21,500 | 3.69% | 39,603,158 |
| 2021-11-29 | 2021-11-25 | 0.800 | 48,318,034 | -12,000 | 3.69% | 38,654,427 |
| 2021-11-26 | 2021-11-24 | 0.790 | 48,330,034 | -8,000 | 3.69% | 38,180,727 |
| 2021-11-25 | 2021-11-23 | 0.760 | 48,338,034 | -20,500 | 3.69% | 36,736,906 |
| 2021-11-24 | 2021-11-22 | 0.790 | 48,358,534 | -6,000 | 3.69% | 38,203,242 |
| 2021-11-23 | 2021-11-19 | 0.780 | 48,364,534 | +11,000 | 3.69% | 37,724,337 |
| 2021-11-22 | 2021-11-18 | 0.790 | 48,353,534 | -15,000 | 3.69% | 38,199,292 |
| 2021-11-19 | 2021-11-17 | 0.810 | 48,368,534 | -500 | 3.69% | 39,178,513 |
| 2021-11-18 | 2021-11-16 | 0.790 | 48,369,034 | -500 | 3.69% | 38,211,537 |
| 2021-11-17 | 2021-11-15 | 0.800 | 48,369,534 | -1,500 | 3.69% | 38,695,627 |
| 2021-11-16 | 2021-11-12 | 0.800 | 48,371,034 | -500 | 3.69% | 38,696,827 |
| 2021-11-15 | 2021-11-11 | 0.780 | 48,371,534 | -500 | 3.69% | 37,729,797 |
| 2021-11-12 | 2021-11-10 | 0.780 | 48,372,034 | -500 | 3.69% | 37,730,187 |
| 2021-11-11 | 2021-11-09 | 0.780 | 48,372,534 | -500 | 3.69% | 37,730,577 |
| 2021-11-10 | 2021-11-08 | 0.780 | 48,373,034 | -1,000 | 3.69% | 37,730,967 |
| 2021-11-09 | 2021-11-05 | 0.780 | 48,374,034 | -13,500 | 3.69% | 37,731,747 |
| 2021-11-08 | 2021-11-04 | 0.780 | 48,387,534 | -500 | 3.69% | 37,742,277 |
| 2021-11-05 | 2021-11-03 | 0.780 | 48,388,034 | -500 | 3.69% | 37,742,667 |
| 2021-11-02 | 2021-10-29 | 0.800 | 48,388,534 | +2,500 | 3.69% | 38,710,827 |
| 2021-10-29 | 2021-10-27 | 0.800 | 48,386,034 | -1,000 | 3.69% | 38,708,827 |
| 2021-10-28 | 2021-10-26 | 0.810 | 48,387,034 | +500 | 3.69% | 39,193,498 |
| 2021-10-27 | 2021-10-25 | 0.810 | 48,386,534 | -5,000 | 3.69% | 39,193,093 |
| 2021-10-25 | 2021-10-21 | 0.810 | 48,391,534 | -4,000 | 3.69% | 39,197,143 |
| 2021-10-22 | 2021-10-20 | 0.800 | 48,395,534 | -500 | 3.69% | 38,716,427 |
| 2021-10-21 | 2021-10-19 | 0.810 | 48,396,034 | +1,000 | 3.69% | 39,200,788 |
| 2021-10-20 | 2021-10-18 | 0.820 | 48,395,034 | -2,000 | 3.69% | 39,683,928 |
| 2021-10-19 | 2021-10-15 | 0.800 | 48,397,034 | -500 | 3.69% | 38,717,627 |
| 2021-10-18 | 2021-10-12 | 0.800 | 48,397,534 | -2,000 | 3.69% | 38,718,027 |
| 2021-10-12 | 2021-10-08 | 0.810 | 48,399,534 | -500 | 3.69% | 39,203,623 |
| 2021-10-07 | 2021-10-05 | 0.810 | 48,400,034 | +5,500 | 3.69% | 39,204,028 |
| 2021-10-06 | 2021-10-04 | 0.810 | 48,394,534 | +500 | 3.69% | 39,199,573 |
| 2021-10-05 | 2021-09-30 | 0.820 | 48,394,034 | -1,000 | 3.69% | 39,683,108 |
| 2021-10-04 | 2021-09-29 | 0.800 | 48,395,034 | -1,500 | 3.69% | 38,716,027 |
| 2021-09-28 | 2021-09-24 | 0.820 | 48,396,534 | -500 | 3.69% | 39,685,158 |
| 2021-09-27 | 2021-09-23 | 0.830 | 48,397,034 | +2,000 | 3.69% | 40,169,538 |
| 2021-09-24 | 2021-09-21 | 0.820 | 48,395,034 | -500 | 3.69% | 39,683,928 |
| 2021-09-23 | 2021-09-20 | 0.800 | 48,395,534 | -500 | 3.69% | 38,716,427 |
| 2021-09-20 | 2021-09-16 | 0.850 | 48,396,034 | +500 | 3.69% | 41,136,629 |
| 2021-09-17 | 2021-09-15 | 0.890 | 48,395,534 | +2,000 | 3.69% | 43,072,025 |
| 2021-09-16 | 2021-09-14 | 0.910 | 48,393,534 | +14,500 | 3.69% | 44,038,116 |
| 2021-09-15 | 2021-09-13 | 0.910 | 48,379,034 | +36,000 | 3.69% | 44,024,921 |
| 2021-09-14 | 2021-09-10 | 0.890 | 48,343,034 | -1,000 | 3.69% | 43,025,300 |
| 2021-09-13 | 2021-09-09 | 0.890 | 48,344,034 | -500 | 3.69% | 43,026,190 |
| 2021-09-09 | 2021-09-07 | 0.920 | 48,344,534 | -500 | 3.69% | 44,476,971 |
| 2021-09-07 | 2021-09-03 | 0.910 | 48,345,034 | +1,500 | 3.69% | 43,993,981 |
| 2021-09-06 | 2021-09-02 | 0.870 | 48,343,534 | -500 | 3.69% | 42,058,875 |
| 2021-09-02 | 2021-08-31 | 0.840 | 48,344,034 | +1,500 | 3.69% | 40,608,989 |
| 2021-09-01 | 2021-08-30 | 0.840 | 48,342,534 | -1,500 | 3.69% | 40,607,729 |
| 2021-08-31 | 2021-08-27 | 0.850 | 48,344,034 | -500 | 3.69% | 41,092,429 |
| 2021-08-30 | 2021-08-26 | 0.860 | 48,344,534 | +22,500 | 3.69% | 41,576,299 |
| 2021-08-26 | 2021-08-24 | 0.830 | 48,322,034 | -500 | 3.69% | 40,107,288 |
| 2021-08-19 | 2021-08-17 | 0.860 | 48,322,534 | +1,000 | 3.69% | 41,557,379 |
| 2021-08-18 | 2021-08-16 | 0.840 | 48,321,534 | +500 | 3.69% | 40,590,089 |
| 2021-08-17 | 2021-08-13 | 0.870 | 48,321,034 | +500 | 3.69% | 42,039,300 |
| 2021-08-16 | 2021-08-12 | 0.880 | 48,320,534 | +4,500 | 3.69% | 42,522,070 |
| 2021-08-13 | 2021-08-11 | 0.880 | 48,316,034 | -500 | 3.69% | 42,518,110 |
| 2021-08-12 | 2021-08-10 | 0.910 | 48,316,534 | +3,500 | 3.69% | 43,968,046 |
| 2021-08-11 | 2021-08-09 | 0.890 | 48,313,034 | -500 | 3.69% | 42,998,600 |
| 2021-08-06 | 2021-08-04 | 0.950 | 48,313,534 | -500 | 3.69% | 45,897,857 |
| 2021-08-04 | 2021-08-02 | 0.930 | 48,314,034 | -9,000 | 3.69% | 44,932,052 |
| 2021-08-02 | 2021-07-29 | 0.790 | 48,323,034 | -2,117,086 | 3.69% | 38,175,197 |
| 2021-07-29 | 2021-07-27 | 0.840 | 50,440,120 | +500 | 3.85% | 42,369,701 |
| 2021-07-28 | 2021-07-26 | 0.880 | 50,439,620 | -8,000 | 3.85% | 44,386,866 |
| 2021-07-27 | 2021-07-23 | 0.900 | 50,447,620 | -3,000 | 3.85% | 45,402,858 |
| 2021-07-26 | 2021-07-22 | 0.920 | 50,450,620 | -500 | 3.85% | 46,414,570 |
| 2021-07-23 | 2021-07-21 | 0.910 | 50,451,120 | -26,000 | 3.85% | 45,910,519 |
| 2021-07-22 | 2021-07-20 | 0.920 | 50,477,120 | -1,500 | 3.85% | 46,438,950 |
| 2021-07-21 | 2021-07-19 | 0.950 | 50,478,620 | -19,000 | 3.85% | 47,954,689 |
| 2021-07-20 | 2021-07-16 | 0.950 | 50,497,620 | +500 | 3.85% | 47,972,739 |
| 2021-07-19 | 2021-07-15 | 0.950 | 50,497,120 | +2,500 | 3.85% | 47,972,264 |
| 2021-07-16 | 2021-07-14 | 0.970 | 50,494,620 | -2,000 | 3.85% | 48,979,781 |
| 2021-07-14 | 2021-07-12 | 0.920 | 50,496,620 | +500 | 3.85% | 46,456,890 |
| 2021-07-12 | 2021-07-08 | 0.940 | 50,496,120 | -10,000 | 3.85% | 47,466,353 |
| 2021-07-08 | 2021-07-06 | 0.970 | 50,506,120 | -4,000 | 3.86% | 48,990,936 |
| 2021-07-07 | 2021-07-05 | 0.970 | 50,510,120 | -21,000 | 3.86% | 48,994,816 |
| 2021-07-06 | 2021-07-02 | 0.970 | 50,531,120 | +4,000 | 3.86% | 49,015,186 |
| 2021-07-05 | 2021-06-30 | 0.990 | 50,527,120 | -25,500 | 3.86% | 50,021,849 |
| 2021-06-30 | 2021-06-28 | 0.980 | 50,552,620 | +2,000 | 3.86% | 49,541,568 |
| 2021-06-29 | 2021-06-25 | 0.980 | 50,550,620 | +3,500 | 3.86% | 49,539,608 |
| 2021-06-28 | 2021-06-24 | 0.980 | 50,547,120 | +68,500 | 3.86% | 49,536,178 |
| 2021-06-25 | 2021-06-23 | 0.980 | 50,478,620 | +3,000 | 3.85% | 49,469,048 |
| 2021-06-24 | 2021-06-22 | 0.980 | 50,475,620 | +1,000 | 3.85% | 49,466,108 |
| 2021-06-23 | 2021-06-21 | 0.980 | 50,474,620 | +8,000 | 3.85% | 49,465,128 |
| 2021-06-22 | 2021-06-18 | 1.000 | 50,466,620 | +6,500 | 3.85% | 50,466,620 |
| 2021-06-17 | 2021-06-15 | 1.010 | 50,460,120 | +9,000 | 3.85% | 50,964,721 |
| 2021-06-16 | 2021-06-11 | 1.010 | 50,451,120 | +43,500 | 3.85% | 50,955,631 |
| 2021-06-15 | 2021-06-10 | 1.020 | 50,407,620 | -15,500 | 3.85% | 51,415,772 |
| 2021-06-11 | 2021-06-09 | 0.990 | 50,423,120 | +13,000 | 3.85% | 49,918,889 |
| 2021-06-10 | 2021-06-08 | 1.000 | 50,410,120 | +21,000 | 3.85% | 50,410,120 |
| 2021-06-09 | 2021-06-07 | 1.000 | 50,389,120 | -6,000 | 3.85% | 50,389,120 |
| 2021-06-08 | 2021-06-04 | 1.010 | 50,395,120 | -14,000 | 3.85% | 50,899,071 |
| 2021-06-07 | 2021-06-03 | 1.000 | 50,409,120 | +10,500 | 3.85% | 50,409,120 |
| 2021-06-02 | 2021-05-31 | 1.040 | 50,398,620 | +500 | 3.85% | 52,414,565 |
| 2021-06-01 | 2021-05-28 | 1.010 | 50,398,120 | -1,000 | 3.85% | 50,902,101 |
| 2021-05-31 | 2021-05-27 | 1.010 | 50,399,120 | -500 | 3.85% | 50,903,111 |
| 2021-05-27 | 2021-05-25 | 1.000 | 50,399,620 | -1,000 | 3.85% | 50,399,620 |
| 2021-05-26 | 2021-05-24 | 1.010 | 50,400,620 | -2,000 | 3.85% | 50,904,626 |
| 2021-05-25 | 2021-05-21 | 1.010 | 50,402,620 | +12,500 | 3.85% | 50,906,646 |
| 2021-05-24 | 2021-05-20 | 1.010 | 50,390,120 | +2,000 | 3.85% | 50,894,021 |
| 2021-05-21 | 2021-05-18 | 1.020 | 50,388,120 | +27,000 | 3.85% | 51,395,882 |
| 2021-05-18 | 2021-05-14 | 1.010 | 50,361,120 | +13,000 | 3.84% | 50,864,731 |
| 2021-05-17 | 2021-05-13 | 1.000 | 50,348,120 | -500 | 3.84% | 50,348,120 |
| 2021-05-10 | 2021-05-06 | 1.010 | 50,348,620 | +500 | 3.84% | 50,852,106 |
| 2021-05-05 | 2021-05-03 | 1.080 | 50,348,120 | +5,500 | 3.84% | 54,375,970 |
| 2021-04-27 | 2021-04-23 | 1.080 | 50,342,620 | +19,000 | 3.84% | 54,370,030 |
| 2021-04-22 | 2021-04-20 | 1.060 | 50,323,620 | +17,500 | 3.84% | 53,343,037 |
| 2021-04-19 | 2021-04-15 | 1.010 | 50,306,120 | +44,000 | 3.84% | 50,809,181 |
| 2021-04-16 | 2021-04-14 | 1.040 | 50,262,120 | +10,500 | 3.84% | 52,272,605 |
| 2021-04-15 | 2021-04-13 | 1.040 | 50,251,620 | +13,500 | 3.84% | 52,261,685 |
| 2021-04-13 | 2021-04-09 | 1.050 | 50,238,120 | +14,000 | 3.84% | 52,750,026 |
| 2021-04-08 | 2021-04-01 | 1.030 | 50,224,120 | +500 | 3.83% | 51,730,844 |
| 2021-04-01 | 2021-03-30 | 1.050 | 50,223,620 | +33,500 | 3.83% | 52,734,801 |
| 2021-03-31 | 2021-03-29 | 1.050 | 50,190,120 | +14,500 | 3.83% | 52,699,626 |
| 2021-03-30 | 2021-03-26 | 1.050 | 50,175,620 | +10,000 | 3.83% | 52,684,401 |
| 2021-03-29 | 2021-03-25 | 1.040 | 50,165,620 | +18,000 | 3.83% | 52,172,245 |
| 2021-03-26 | 2021-03-24 | 1.020 | 50,147,620 | +13,000 | 3.83% | 51,150,572 |
| 2021-03-24 | 2021-03-22 | 1.040 | 50,134,620 | -48,000 | 3.83% | 52,140,005 |
| 2021-03-22 | 2021-03-18 | 1.080 | 50,182,620 | +48,000 | 3.83% | 54,197,230 |
| 2021-03-19 | 2021-03-17 | 1.110 | 50,134,620 | +52,500 | 3.83% | 55,649,428 |
| 2021-03-18 | 2021-03-16 | 1.070 | 50,082,120 | -2,000 | 3.82% | 53,587,868 |
| 2021-03-17 | 2021-03-15 | 1.050 | 50,084,120 | -67,500 | 3.82% | 52,588,326 |
| 2021-03-16 | 2021-03-12 | 1.060 | 50,151,620 | -206,000 | 3.83% | 53,160,717 |
| 2021-03-15 | 2021-03-11 | 1.070 | 50,357,620 | +76,000 | 3.84% | 53,882,653 |
| 2021-03-12 | 2021-03-10 | 1.030 | 50,281,620 | +199,000 | 3.84% | 51,790,069 |
| 2021-03-11 | 2021-03-09 | 1.050 | 50,082,620 | -313,000 | 3.82% | 52,586,751 |
| 2021-03-10 | 2021-03-08 | 1.030 | 50,395,620 | +500 | 3.85% | 51,907,489 |
| 2021-03-09 | 2021-03-05 | 1.100 | 50,395,120 | +132,000 | 3.85% | 55,434,632 |
| 2021-03-08 | 2021-03-04 | 1.160 | 50,263,120 | -165,500 | 3.84% | 58,305,219 |
| 2021-03-05 | 2021-03-03 | 1.250 | 50,428,620 | -284,500 | 3.85% | 63,035,775 |
| 2021-03-04 | 2021-03-02 | 1.270 | 50,713,120 | +71,500 | 3.87% | 64,405,662 |
| 2021-03-03 | 2021-03-01 | 1.270 | 50,641,620 | -10,000 | 3.87% | 64,314,857 |
| 2021-03-02 | 2021-02-26 | 1.260 | 50,651,620 | -16,000 | 3.87% | 63,821,041 |
| 2021-03-01 | 2021-02-25 | 1.310 | 50,667,620 | +34,000 | 3.87% | 66,374,582 |
| 2021-02-26 | 2021-02-24 | 1.250 | 50,633,620 | -140,500 | 3.87% | 63,292,025 |
| 2021-02-25 | 2021-02-23 | 1.400 | 50,774,120 | +33,500 | 3.88% | 71,083,768 |
| 2021-02-24 | 2021-02-22 | 1.430 | 50,740,620 | -68,500 | 3.87% | 72,559,087 |
| 2021-02-23 | 2021-02-19 | 1.610 | 50,809,120 | -168,500 | 3.88% | 81,802,683 |
| 2021-02-22 | 2021-02-18 | 1.540 | 50,977,620 | -100,500 | 3.89% | 78,505,535 |
| 2021-02-19 | 2021-02-17 | 1.800 | 51,078,120 | +33,000 | 3.90% | 91,940,616 |
| 2021-02-18 | 2021-02-16 | 1.840 | 51,045,120 | +103,000 | 3.90% | 93,923,021 |
| 2021-02-17 | 2021-02-11 | 1.460 | 50,942,120 | +118,000 | 3.89% | 74,375,495 |
| 2021-02-16 | 2021-02-09 | 1.420 | 50,824,120 | -76,000 | 3.88% | 72,170,250 |
| 2021-02-10 | 2021-02-08 | 1.430 | 50,900,120 | +66,000 | 3.89% | 72,787,172 |
| 2021-02-09 | 2021-02-05 | 1.080 | 50,834,120 | +10,000 | 3.88% | 54,900,850 |
| 2021-02-08 | 2021-02-04 | 1.090 | 50,824,120 | +18,500 | 3.88% | 55,398,291 |
| 2021-02-05 | 2021-02-03 | 1.040 | 50,805,620 | +500 | 3.88% | 52,837,845 |
| 2021-02-04 | 2021-02-02 | 1.020 | 50,805,120 | -9,000 | 3.88% | 51,821,222 |
| 2021-01-29 | 2021-01-27 | 1.060 | 50,814,120 | +4,000 | 3.88% | 53,862,967 |
| 2021-01-28 | 2021-01-26 | 1.070 | 50,810,120 | -33,000 | 3.88% | 54,366,828 |
| 2021-01-27 | 2021-01-25 | 1.100 | 50,843,120 | +99,500 | 3.88% | 55,927,432 |
| 2021-01-26 | 2021-01-22 | 1.080 | 50,743,620 | -163,500 | 3.87% | 54,803,110 |
| 2021-01-25 | 2021-01-21 | 1.080 | 50,907,120 | -76,000 | 3.89% | 54,979,690 |
| 2021-01-22 | 2021-01-20 | 1.090 | 50,983,120 | +75,000 | 3.89% | 55,571,601 |
| 2021-01-21 | 2021-01-19 | 1.120 | 50,908,120 | +155,500 | 3.89% | 57,017,094 |
| 2021-01-20 | 2021-01-18 | 1.090 | 50,752,620 | +39,500 | 3.87% | 55,320,356 |
| 2021-01-19 | 2021-01-15 | 1.010 | 50,713,120 | +134,500 | 3.87% | 51,220,251 |
| 2021-01-18 | 2021-01-14 | 1.070 | 50,578,620 | -11,000 | 3.86% | 54,119,123 |
| 2021-01-15 | 2021-01-13 | 1.070 | 50,589,620 | +13,000 | 3.86% | 54,130,893 |
| 2021-01-14 | 2021-01-12 | 1.060 | 50,576,620 | +13,500 | 3.86% | 53,611,217 |
| 2021-01-13 | 2021-01-11 | 1.050 | 50,563,120 | -102,000 | 3.86% | 53,091,276 |
| 2021-01-12 | 2021-01-08 | 1.100 | 50,665,120 | -500 | 3.87% | 55,731,632 |
| 2021-01-11 | 2021-01-07 | 1.120 | 50,665,620 | +110,500 | 3.87% | 56,745,494 |
| 2021-01-08 | 2021-01-06 | 1.130 | 50,555,120 | +171,000 | 3.86% | 57,127,286 |
| 2021-01-07 | 2021-01-05 | 1.090 | 50,384,120 | +134,716 | 3.85% | 54,918,691 |
| 2021-01-06 | 2021-01-04 | 1.110 | 50,249,404 | +64,000 | 3.84% | 55,776,838 |
| 2021-01-05 | 2020-12-31 | 1.110 | 50,185,404 | -66,500 | 3.83% | 55,705,798 |
| 2021-01-04 | 2020-12-29 | 1.110 | 50,251,904 | -19,500 | 3.84% | 55,779,613 |
| 2020-12-30 | 2020-12-28 | 1.110 | 50,271,404 | -26,500 | 3.84% | 55,801,258 |
| 2020-12-29 | 2020-12-24 | 1.140 | 50,297,904 | +13,500 | 3.84% | 57,339,611 |
| 2020-12-28 | 2020-12-22 | 1.130 | 50,284,404 | -28,000 | 3.84% | 56,821,377 |
| 2020-12-23 | 2020-12-21 | 1.150 | 50,312,404 | -26,500 | 3.84% | 57,859,265 |
| 2020-12-22 | 2020-12-18 | 1.140 | 50,338,904 | +14,500 | 3.84% | 57,386,351 |
| 2020-12-21 | 2020-12-17 | 1.130 | 50,324,404 | -13,500 | 3.84% | 56,866,577 |
| 2020-12-18 | 2020-12-16 | 1.130 | 50,337,904 | +30,500 | 3.84% | 56,881,832 |
| 2020-12-17 | 2020-12-15 | 1.120 | 50,307,404 | -30,500 | 3.84% | 56,344,292 |
| 2020-12-16 | 2020-12-14 | 1.140 | 50,337,904 | -21,500 | 3.84% | 57,385,211 |
| 2020-12-15 | 2020-12-11 | 1.190 | 50,359,404 | -6,000 | 3.84% | 59,927,691 |
| 2020-12-14 | 2020-12-10 | 1.200 | 50,365,404 | -17,500 | 3.84% | 60,438,485 |
| 2020-12-11 | 2020-12-09 | 1.210 | 50,382,904 | -20,000 | 3.85% | 60,963,314 |
| 2020-12-10 | 2020-12-08 | 1.210 | 50,402,904 | +32,000 | 3.85% | 60,987,514 |
| 2020-12-08 | 2020-12-04 | 1.180 | 50,370,904 | +12,000 | 3.85% | 59,437,667 |
| 2020-12-07 | 2020-12-03 | 1.180 | 50,358,904 | +13,000 | 3.84% | 59,423,507 |
| 2020-12-04 | 2020-12-02 | 1.130 | 50,345,904 | -477,000 | 3.84% | 56,890,872 |
| 2020-12-03 | 2020-12-01 | 1.200 | 50,822,904 | +197,000 | 3.88% | 60,987,485 |
| 2020-12-02 | 2020-11-30 | 1.030 | 50,625,904 | +108,500 | 3.86% | 52,144,681 |
| 2020-12-01 | 2020-11-27 | 1.010 | 50,517,404 | +57,500 | 3.86% | 51,022,578 |
| 2020-11-30 | 2020-11-26 | 0.990 | 50,459,904 | +9,500 | 3.85% | 49,955,305 |
| 2020-11-27 | 2020-11-25 | 0.970 | 50,450,404 | +8,000 | 3.85% | 48,936,892 |
| 2020-11-26 | 2020-11-24 | 1.000 | 50,442,404 | +3,000 | 3.85% | 50,442,404 |
| 2020-11-25 | 2020-11-23 | 1.010 | 50,439,404 | +78,500 | 3.85% | 50,943,798 |
| 2020-11-24 | 2020-11-20 | 1.020 | 50,360,904 | +85,000 | 3.84% | 51,368,122 |
| 2020-11-23 | 2020-11-19 | 0.990 | 50,275,904 | +22,500 | 3.84% | 49,773,145 |
| 2020-11-20 | 2020-11-18 | 1.000 | 50,253,404 | +97,500 | 3.84% | 50,253,404 |
| 2020-11-19 | 2020-11-17 | 0.990 | 50,155,904 | +43,000 | 3.83% | 49,654,345 |
| 2020-11-18 | 2020-11-16 | 1.010 | 50,112,904 | +1,500 | 3.83% | 50,614,033 |
| 2020-11-17 | 2020-11-13 | 1.010 | 50,111,404 | -42,500 | 3.83% | 50,612,518 |
| 2020-11-16 | 2020-11-12 | 0.990 | 50,153,904 | +9,500 | 3.83% | 49,652,365 |
| 2020-11-12 | 2020-11-10 | 1.030 | 50,144,404 | +62,000 | 3.83% | 51,648,736 |
| 2020-11-10 | 2020-11-06 | 1.000 | 50,082,404 | -31,500 | 3.82% | 50,082,404 |
| 2020-11-09 | 2020-11-05 | 1.010 | 50,113,904 | +31,500 | 3.83% | 50,615,043 |
| 2020-10-28 | 2020-10-23 | 1.000 | 50,082,404 | -13,500 | 3.82% | 50,082,404 |
| 2020-10-27 | 2020-10-22 | 0.990 | 50,095,904 | +13,500 | 3.82% | 49,594,945 |
| 2020-10-22 | 2020-10-20 | 1.000 | 50,082,404 | -96,500 | 3.82% | 50,082,404 |
| 2020-10-21 | 2020-10-19 | 1.050 | 50,178,904 | -49,000 | 3.83% | 52,687,849 |
| 2020-10-20 | 2020-10-16 | 1.040 | 50,227,904 | -23,500 | 3.83% | 52,237,020 |
| 2020-10-19 | 2020-10-15 | 1.070 | 50,251,404 | -24,500 | 3.84% | 53,769,002 |
| 2020-10-16 | 2020-10-14 | 1.120 | 50,275,904 | -18,500 | 3.84% | 56,309,012 |
| 2020-10-15 | 2020-10-12 | 1.140 | 50,294,404 | -52,500 | 3.84% | 57,335,621 |
| 2020-10-14 | 2020-10-09 | 1.150 | 50,346,904 | +34,500 | 3.84% | 57,898,940 |
| 2020-10-12 | 2020-10-08 | 1.120 | 50,312,404 | -52,000 | 3.84% | 56,349,892 |
| 2020-10-09 | 2020-10-07 | 1.150 | 50,364,404 | -25,500 | 3.84% | 57,919,065 |
| 2020-10-08 | 2020-10-06 | 1.200 | 50,389,904 | +107,500 | 3.85% | 60,467,885 |
| 2020-10-07 | 2020-10-05 | 1.220 | 50,282,404 | +500 | 3.84% | 61,344,533 |
| 2020-10-06 | 2020-09-30 | 1.220 | 50,281,904 | +186,500 | 3.84% | 61,343,923 |
| 2020-10-05 | 2020-09-29 | 1.200 | 50,095,404 | -704,500 | 3.82% | 60,114,485 |
| 2020-09-30 | 2020-09-28 | 1.190 | 50,799,904 | -2,507,500 | 3.88% | 60,451,886 |
| 2020-09-29 | 2020-09-25 | 1.180 | 53,307,404 | +172,500 | 4.07% | 62,902,737 |
| 2020-09-28 | 2020-09-24 | 1.180 | 53,134,904 | +173,000 | 4.06% | 62,699,187 |
| 2020-09-25 | 2020-09-23 | 1.190 | 52,961,904 | +183,000 | 4.04% | 63,024,666 |
| 2020-09-24 | 2020-09-22 | 1.150 | 52,778,904 | +145,500 | 4.03% | 60,695,740 |
| 2020-09-23 | 2020-09-21 | 1.140 | 52,633,404 | +91,000 | 4.02% | 60,002,081 |
| 2020-09-22 | 2020-09-18 | 1.190 | 52,542,404 | +2,460,000 | 4.01% | 62,525,461 |
| 2020-09-21 | 2020-09-17 | 1.250 | 50,082,404 | -1,310,000 | 3.82% | 62,603,005 |
| 2020-09-18 | 2020-09-16 | 1.270 | 51,392,404 | +135,500 | 3.92% | 65,268,353 |
| 2020-09-17 | 2020-09-15 | 1.270 | 51,256,904 | +120,000 | 3.91% | 65,096,268 |
| 2020-09-16 | 2020-09-14 | 1.270 | 51,136,904 | +85,000 | 3.90% | 64,943,868 |
| 2020-09-15 | 2020-09-11 | 1.250 | 51,051,904 | +115,500 | 3.90% | 63,814,880 |
| 2020-09-14 | 2020-09-10 | 1.310 | 50,936,404 | +172,000 | 3.89% | 66,726,689 |
| 2020-09-11 | 2020-09-09 | 1.340 | 50,764,404 | +156,000 | 3.88% | 68,024,301 |
| 2020-09-10 | 2020-09-08 | 1.430 | 50,608,404 | +124,000 | 3.86% | 72,370,018 |
| 2020-09-09 | 2020-09-07 | 1.460 | 50,484,404 | +67,500 | 3.85% | 73,707,230 |
| 2020-09-08 | 2020-09-04 | 1.350 | 50,416,904 | +150,000 | 3.85% | 68,062,820 |
| 2020-09-07 | 2020-09-03 | 1.270 | 50,266,904 | +76,500 | 3.84% | 63,838,968 |
| 2020-09-04 | 2020-09-02 | 1.210 | 50,190,404 | +93,500 | 3.83% | 60,730,389 |
| 2020-09-03 | 2020-09-01 | 1.160 | 50,096,904 | -49,500 | 3.82% | 58,112,409 |
| 2020-09-02 | 2020-08-31 | 1.120 | 50,146,404 | +64,000 | 3.83% | 56,163,972 |
| 2020-08-26 | 2020-08-24 | 1.050 | 50,082,404 | -296,499 | 3.82% | 52,586,524 |
| 2020-08-25 | 2020-08-21 | 1.050 | 50,378,903 | +45,500 | 3.85% | 52,897,848 |
| 2020-08-24 | 2020-08-20 | 1.060 | 50,333,403 | -14,000 | 3.84% | 53,353,407 |
| 2020-08-21 | 2020-08-19 | 1.080 | 50,347,403 | +20,500 | 3.84% | 54,375,195 |
| 2020-08-20 | 2020-08-18 | 1.030 | 50,326,903 | -57,000 | 3.84% | 51,836,710 |
| 2020-08-19 | 2020-08-17 | 1.060 | 50,383,903 | +8,000 | 3.85% | 53,406,937 |
| 2020-08-18 | 2020-08-14 | 1.080 | 50,375,903 | +42,500 | 3.85% | 54,405,975 |
| 2020-08-17 | 2020-08-13 | 1.110 | 50,333,403 | -28,000 | 3.84% | 55,870,077 |
| 2020-08-14 | 2020-08-12 | 1.100 | 50,361,403 | +20,500 | 3.84% | 55,397,543 |
| 2020-08-13 | 2020-08-11 | 1.120 | 50,340,903 | -34,000 | 3.84% | 56,381,811 |
| 2020-08-12 | 2020-08-10 | 1.120 | 50,374,903 | +59,000 | 3.85% | 56,419,891 |
| 2020-08-11 | 2020-08-07 | 1.160 | 50,315,903 | -44,500 | 3.84% | 58,366,447 |
| 2020-08-10 | 2020-08-06 | 1.180 | 50,360,403 | -31,000 | 3.84% | 59,425,276 |
| 2020-08-06 | 2020-08-04 | 1.160 | 50,391,403 | +78,000 | 3.85% | 58,454,027 |
| 2020-08-05 | 2020-08-03 | 1.180 | 50,313,403 | +103,500 | 3.84% | 59,369,816 |
| 2020-08-04 | 2020-07-31 | 1.200 | 50,209,903 | -2,000 | 3.83% | 60,251,884 |
| 2020-08-03 | 2020-07-30 | 1.180 | 50,211,903 | +36,000 | 3.83% | 59,250,046 |
| 2020-07-31 | 2020-07-29 | 1.210 | 50,175,903 | +93,500 | 3.83% | 60,712,843 |
| 2020-07-27 | 2020-07-23 | 1.240 | 50,082,403 | -13,000 | 3.82% | 62,102,180 |
| 2020-07-24 | 2020-07-22 | 1.250 | 50,095,403 | -8,500 | 3.82% | 62,619,254 |
| 2020-07-23 | 2020-07-21 | 1.280 | 50,103,903 | -6,000 | 3.82% | 64,132,996 |
| 2020-07-22 | 2020-07-20 | 1.300 | 50,109,903 | +9,000 | 3.79% | 65,142,874 |
| 2020-07-21 | 2020-07-17 | 1.260 | 50,100,903 | +18,500 | 3.79% | 63,127,138 |
| 2020-07-20 | 2020-07-16 | 1.210 | 50,082,403 | -147,500 | 3.79% | 60,599,708 |
| 2020-07-17 | 2020-07-15 | 1.260 | 50,229,903 | +30,500 | 3.80% | 63,289,678 |
| 2020-07-15 | 2020-07-13 | 1.390 | 50,199,403 | -1,000 | 3.80% | 69,777,170 |
| 2020-07-14 | 2020-07-10 | 1.380 | 50,200,403 | -479,500 | 3.80% | 69,276,556 |
| 2020-07-13 | 2020-07-09 | 1.420 | 50,679,903 | +63,500 | 3.84% | 71,965,462 |
| 2020-07-10 | 2020-07-08 | 1.340 | 50,616,403 | +23,500 | 3.83% | 67,825,980 |
| 2020-07-09 | 2020-07-07 | 1.320 | 50,592,903 | +10,000 | 3.83% | 66,782,632 |
| 2020-07-08 | 2020-07-06 | 1.360 | 50,582,903 | +25,500 | 3.83% | 68,792,748 |
| 2020-07-07 | 2020-07-03 | 1.300 | 50,557,403 | +1,500 | 3.83% | 65,724,624 |
| 2020-07-06 | 2020-07-02 | 1.300 | 50,555,903 | +43,000 | 3.83% | 65,722,674 |
| 2020-07-03 | 2020-06-30 | 1.280 | 50,512,903 | -10,500 | 3.82% | 64,656,516 |
| 2020-07-02 | 2020-06-29 | 1.260 | 50,523,403 | +2,000 | 3.83% | 63,659,488 |
| 2020-06-30 | 2020-06-26 | 1.320 | 50,521,403 | +83,500 | 3.82% | 66,688,252 |
| 2020-06-29 | 2020-06-24 | 1.240 | 50,437,903 | +28,000 | 3.82% | 62,543,000 |
| 2020-06-26 | 2020-06-23 | 1.210 | 50,409,903 | -2,500 | 3.82% | 60,995,983 |
| 2020-06-24 | 2020-06-22 | 1.200 | 50,412,403 | +64,000 | 3.82% | 60,494,884 |
| 2020-06-23 | 2020-06-19 | 1.130 | 50,348,403 | +56,500 | 3.81% | 56,893,695 |
| 2020-06-22 | 2020-06-18 | 1.160 | 50,291,903 | +76,000 | 3.81% | 58,338,607 |
| 2020-06-19 | 2020-06-17 | 1.200 | 50,215,903 | +11,500 | 3.80% | 60,259,084 |
| 2020-06-18 | 2020-06-16 | 1.220 | 50,204,403 | -35,500 | 3.80% | 61,249,372 |
| 2020-06-17 | 2020-06-15 | 1.210 | 50,239,903 | -9,500 | 3.80% | 60,790,283 |
| 2020-06-16 | 2020-06-12 | 1.230 | 50,249,403 | +43,500 | 3.80% | 61,806,766 |
| 2020-06-15 | 2020-06-11 | 1.230 | 50,205,903 | +38,500 | 3.80% | 61,753,261 |
| 2020-06-12 | 2020-06-10 | 1.260 | 50,167,403 | +42,000 | 3.80% | 63,210,928 |
| 2020-06-11 | 2020-06-09 | 1.300 | 50,125,403 | +31,830 | 3.79% | 65,163,024 |
| 2020-06-10 | 2020-06-08 | 1.330 | 50,093,573 | +11,000 | 3.79% | 66,624,452 |
| 2020-06-05 | 2020-06-03 | 1.250 | 50,082,573 | -82,000 | 3.79% | 62,603,216 |
| 2020-06-04 | 2020-06-02 | 1.260 | 50,164,573 | -1,215,500 | 3.80% | 63,207,362 |
| 2020-06-03 | 2020-06-01 | 1.220 | 51,380,073 | -111,000 | 3.89% | 62,683,689 |
| 2020-06-02 | 2020-05-29 | 1.200 | 51,491,073 | +1,403,479 | 3.90% | 61,789,288 |
| 2020-06-01 | 2020-05-28 | 1.330 | 50,087,594 | -8,500 | 3.79% | 66,616,500 |
| 2020-05-29 | 2020-05-27 | 1.330 | 50,096,094 | -38,000 | 3.79% | 66,627,805 |
| 2020-05-28 | 2020-05-26 | 1.320 | 50,134,094 | -12,500 | 3.80% | 66,177,004 |
| 2020-05-27 | 2020-05-25 | 1.360 | 50,146,594 | +22,000 | 3.80% | 68,199,368 |
| 2020-05-26 | 2020-05-22 | 1.360 | 50,124,594 | +4,000 | 3.79% | 68,169,448 |
| 2020-05-25 | 2020-05-21 | 1.400 | 50,120,594 | +38,500 | 3.79% | 70,168,832 |
| 2020-05-22 | 2020-05-20 | 1.410 | 50,082,094 | -19,000 | 3.79% | 70,615,753 |
| 2020-05-21 | 2020-05-19 | 1.360 | 50,101,094 | +6,000 | 3.79% | 68,137,488 |
| 2020-05-20 | 2020-05-18 | 1.340 | 50,095,094 | -94,195 | 3.79% | 67,127,426 |
| 2020-05-19 | 2020-05-15 | 1.490 | 50,189,289 | +12,000 | 4.48% | 74,782,041 |
| 2020-05-15 | 2020-05-13 | 1.630 | 50,177,289 | -24,000 | 4.48% | 81,788,981 |
| 2020-05-14 | 2020-05-12 | 1.730 | 50,201,289 | +75,000 | 4.48% | 86,848,230 |
| 2020-05-13 | 2020-05-11 | 1.550 | 50,126,289 | -456,000 | 4.47% | 77,695,748 |
| 2020-05-12 | 2020-05-08 | 1.300 | 50,582,289 | +157,000 | 4.51% | 65,756,976 |
| 2020-05-11 | 2020-05-07 | 1.290 | 50,425,289 | +52,500 | 4.50% | 65,048,623 |
| 2020-05-08 | 2020-05-06 | 1.250 | 50,372,789 | -7,000 | 4.49% | 62,965,986 |
| 2020-05-07 | 2020-05-05 | 1.310 | 50,379,789 | +9,500 | 4.49% | 65,997,524 |
| 2020-05-06 | 2020-05-04 | 1.280 | 50,370,289 | -5,500 | 4.49% | 64,473,970 |
| 2020-05-05 | 2020-04-29 | 1.320 | 50,375,789 | +40,000 | 4.49% | 66,496,041 |
| 2020-05-04 | 2020-04-28 | 1.360 | 50,335,789 | +207,000 | 4.49% | 68,456,673 |
| 2020-04-29 | 2020-04-27 | 1.270 | 50,128,789 | +19,000 | 4.47% | 63,663,562 |
| 2020-04-28 | 2020-04-24 | 1.270 | 50,109,789 | -374,000 | 4.47% | 63,639,432 |
| 2020-04-27 | 2020-04-23 | 1.290 | 50,483,789 | +74,050 | 4.50% | 65,124,088 |
| 2020-04-24 | 2020-04-22 | 1.290 | 50,409,739 | +272,500 | 4.50% | 65,028,563 |
| 2020-04-23 | 2020-04-21 | 1.300 | 50,137,239 | +26,500 | 4.47% | 65,178,411 |
| 2020-04-22 | 2020-04-20 | 1.290 | 50,110,739 | +6,000 | 4.47% | 64,642,853 |
| 2020-04-21 | 2020-04-17 | 1.340 | 50,104,739 | +204,000 | 4.47% | 67,140,350 |
| 2020-04-20 | 2020-04-16 | 1.260 | 49,900,739 | +91,230 | 4.45% | 62,874,931 |
| 2020-04-17 | 2020-04-15 | 1.310 | 49,809,509 | +4,500 | 4.44% | 65,250,457 |
| 2020-04-16 | 2020-04-14 | 1.340 | 49,805,009 | -641,000 | 4.44% | 66,738,712 |
| 2020-04-15 | 2020-04-09 | 1.330 | 50,446,009 | +36,500 | 4.50% | 67,093,192 |
| 2020-04-14 | 2020-04-08 | 1.290 | 50,409,509 | +9,500 | 4.50% | 65,028,267 |
| 2020-04-09 | 2020-04-07 | 1.290 | 50,400,009 | -59,500 | 4.50% | 65,016,012 |
| 2020-04-08 | 2020-04-06 | 1.320 | 50,459,509 | +148,000 | 4.50% | 66,606,552 |
| 2020-04-07 | 2020-04-03 | 1.270 | 50,311,509 | +27,500 | 4.49% | 63,895,616 |
| 2020-04-06 | 2020-04-02 | 1.270 | 50,284,009 | +184,488 | 4.49% | 63,860,691 |
| 2020-04-03 | 2020-04-01 | 1.250 | 50,099,521 | -67,000 | 4.47% | 62,624,401 |
| 2020-04-02 | 2020-03-31 | 1.290 | 50,166,521 | -32,000 | 4.48% | 64,714,812 |
| 2020-04-01 | 2020-03-30 | 1.310 | 50,198,521 | -94,000 | 4.48% | 65,760,063 |
| 2020-03-31 | 2020-03-27 | 1.460 | 50,292,521 | +164,500 | 4.49% | 73,427,081 |
| 2020-03-30 | 2020-03-26 | 1.470 | 50,128,021 | +158,000 | 4.47% | 73,688,191 |
| 2020-03-27 | 2020-03-25 | 1.450 | 49,970,021 | -83,500 | 4.46% | 72,456,530 |
| 2020-03-26 | 2020-03-24 | 1.490 | 50,053,521 | -23,500 | 4.47% | 74,579,746 |
| 2020-03-25 | 2020-03-23 | 1.420 | 50,077,021 | +87,850 | 4.47% | 71,109,370 |
| 2020-03-24 | 2020-03-20 | 1.490 | 49,989,171 | -57,000 | 4.46% | 74,483,865 |
| 2020-03-23 | 2020-03-19 | 1.490 | 50,046,171 | -158,000 | 4.47% | 74,568,795 |
| 2020-03-20 | 2020-03-18 | 1.600 | 50,204,171 | -39,500 | 4.48% | 80,326,674 |
| 2020-03-19 | 2020-03-17 | 1.610 | 50,243,671 | +135,500 | 4.48% | 80,892,310 |
| 2020-03-18 | 2020-03-16 | 1.520 | 50,108,171 | -124,500 | 4.47% | 76,164,420 |
| 2020-03-17 | 2020-03-13 | 1.620 | 50,232,671 | +267,999 | 4.48% | 81,376,927 |
| 2020-03-16 | 2020-03-12 | 1.670 | 49,964,672 | -59,000 | 4.46% | 83,441,002 |
| 2020-03-13 | 2020-03-11 | 1.730 | 50,023,672 | +30,993 | 4.46% | 86,540,953 |
| 2020-03-12 | 2020-03-10 | 1.790 | 49,992,679 | -164,804 | 4.46% | 89,486,895 |
| 2020-03-11 | 2020-03-09 | 1.880 | 50,157,483 | -83,000 | 4.48% | 94,296,068 |
| 2020-03-10 | 2020-03-06 | 2.100 | 50,240,483 | -5,000 | 4.48% | 105,505,014 |
| 2020-03-09 | 2020-03-05 | 2.100 | 50,245,483 | +324,000 | 4.48% | 105,515,514 |
| 2020-03-06 | 2020-03-04 | 2.090 | 49,921,483 | +116,500 | 4.45% | 104,335,899 |
| 2020-03-03 | 2020-02-28 | 2.110 | 49,804,983 | -20,500 | 4.44% | 105,088,514 |
| 2020-03-02 | 2020-02-27 | 2.230 | 49,825,483 | -145,000 | 4.45% | 111,110,827 |
| 2020-02-28 | 2020-02-26 | 2.280 | 49,970,483 | +15,500 | 4.46% | 113,932,701 |
| 2020-02-27 | 2020-02-25 | 2.290 | 49,954,983 | -460,500 | 4.46% | 114,396,911 |
| 2020-02-26 | 2020-02-24 | 2.360 | 50,415,483 | +434,500 | 4.50% | 118,980,540 |
| 2020-02-25 | 2020-02-21 | 2.300 | 49,980,983 | -151,500 | 4.46% | 114,956,261 |
| 2020-02-24 | 2020-02-20 | 2.320 | 50,132,483 | -20,000 | 4.47% | 116,307,361 |
| 2020-02-21 | 2020-02-19 | 2.270 | 50,152,483 | +289,000 | 4.48% | 113,846,136 |
| 2020-02-20 | 2020-02-18 | 2.260 | 49,863,483 | -99,000 | 4.45% | 112,691,472 |
| 2020-02-19 | 2020-02-17 | 2.310 | 49,962,483 | +51,500 | 4.46% | 115,413,336 |
| 2020-02-18 | 2020-02-14 | 2.310 | 49,910,983 | +95,500 | 4.45% | 115,294,371 |
| 2020-02-17 | 2020-02-13 | 2.370 | 49,815,483 | -50,500 | 4.45% | 118,062,695 |
| 2020-02-14 | 2020-02-12 | 2.320 | 49,865,983 | -481,240 | 4.45% | 115,689,081 |
| 2020-02-13 | 2020-02-11 | 2.340 | 50,347,223 | -54,000 | 4.49% | 117,812,502 |
| 2020-02-12 | 2020-02-10 | 2.350 | 50,401,223 | +543,070 | 4.50% | 118,442,874 |
| 2020-02-11 | 2020-02-07 | 2.350 | 49,858,153 | -212,000 | 4.45% | 117,166,660 |
| 2020-02-10 | 2020-02-06 | 2.260 | 50,070,153 | -132,000 | 4.47% | 113,158,546 |
| 2020-02-07 | 2020-02-05 | 2.260 | 50,202,153 | -11,000 | 4.48% | 113,456,866 |
| 2020-02-06 | 2020-02-04 | 2.180 | 50,213,153 | +51,000 | 4.48% | 109,464,674 |
| 2020-02-05 | 2020-02-03 | 2.180 | 50,162,153 | -66,500 | 4.48% | 109,353,494 |
| 2020-02-04 | 2020-01-31 | 2.030 | 50,228,653 | -504,189 | 4.48% | 101,964,166 |
| 2020-02-03 | 2020-01-30 | 2.030 | 50,732,842 | -323,000 | 4.53% | 102,987,669 |
| 2020-01-31 | 2020-01-29 | 2.250 | 51,055,842 | +1,238,430 | 4.56% | 114,875,644 |
| 2020-01-30 | 2020-01-24 | 2.420 | 49,817,412 | -17,500 | 4.45% | 120,558,137 |
| 2020-01-29 | 2020-01-22 | 2.680 | 49,834,912 | -45,500 | 4.45% | 133,557,564 |
| 2020-01-23 | 2020-01-21 | 2.700 | 49,880,412 | +12,000 | 4.45% | 134,677,112 |
| 2020-01-22 | 2020-01-20 | 2.870 | 49,868,412 | -28,000 | 4.45% | 143,122,342 |
| 2020-01-21 | 2020-01-17 | 2.830 | 49,896,412 | -246,240 | 4.45% | 141,206,846 |
| 2020-01-20 | 2020-01-16 | 2.490 | 50,142,652 | +24,500 | 4.47% | 124,855,203 |
| 2020-01-17 | 2020-01-15 | 2.510 | 50,118,152 | -5,000 | 4.47% | 125,796,562 |
| 2020-01-16 | 2020-01-14 | 2.540 | 50,123,152 | +109,500 | 4.47% | 127,312,806 |
| 2020-01-15 | 2020-01-13 | 2.380 | 50,013,652 | -222,000 | 4.46% | 119,032,492 |
| 2020-01-14 | 2020-01-10 | 2.310 | 50,235,652 | +65,000 | 4.48% | 116,044,356 |
| 2020-01-13 | 2020-01-09 | 2.360 | 50,170,652 | +60,500 | 4.48% | 118,402,739 |
| 2020-01-10 | 2020-01-08 | 2.280 | 50,110,152 | +59,500 | 4.47% | 114,251,147 |
| 2020-01-08 | 2020-01-06 | 2.440 | 50,050,652 | +3,500 | 4.47% | 122,123,591 |
| 2020-01-07 | 2020-01-03 | 2.460 | 50,047,152 | +36,000 | 4.47% | 123,115,994 |
| 2020-01-06 | 2020-01-02 | 2.300 | 50,011,152 | +1,500 | 4.46% | 115,025,650 |
| 2020-01-03 | 2019-12-31 | 2.320 | 50,009,652 | -278,500 | 4.46% | 116,022,393 |
| 2020-01-02 | 2019-12-27 | 2.340 | 50,288,152 | +39,000 | 4.49% | 117,674,276 |
| 2019-12-30 | 2019-12-24 | 2.300 | 50,249,152 | +48,500 | 4.48% | 115,573,050 |
| 2019-12-27 | 2019-12-20 | 2.420 | 50,200,652 | +130,260 | 4.48% | 121,485,578 |
| 2019-12-23 | 2019-12-19 | 2.560 | 50,070,392 | +17,000 | 4.47% | 128,180,204 |
| 2019-12-20 | 2019-12-18 | 2.580 | 50,053,392 | +115,998 | 4.47% | 129,137,751 |
| 2019-12-19 | 2019-12-17 | 2.610 | 49,937,394 | -371,500 | 4.46% | 130,336,598 |
| 2019-12-18 | 2019-12-16 | 2.600 | 50,308,894 | +142,999 | 4.49% | 130,803,124 |
| 2019-12-17 | 2019-12-13 | 2.610 | 50,165,895 | +2,000 | 4.48% | 130,932,986 |
| 2019-12-16 | 2019-12-12 | 2.590 | 50,163,895 | +150,500 | 4.48% | 129,924,488 |
| 2019-12-13 | 2019-12-11 | 2.520 | 50,013,395 | +15,458 | 4.46% | 126,033,755 |
| 2019-12-12 | 2019-12-10 | 2.570 | 49,997,937 | +71,403 | 4.46% | 128,494,698 |
| 2019-12-11 | 2019-12-09 | 2.590 | 49,926,534 | +15,055 | 4.46% | 129,309,723 |
| 2019-12-10 | 2019-12-06 | 2.550 | 49,911,479 | +53,500 | 4.45% | 127,274,271 |
| 2019-12-09 | 2019-12-05 | 2.470 | 49,857,979 | -304,000 | 4.45% | 123,149,208 |
| 2019-12-06 | 2019-12-04 | 2.470 | 50,161,979 | +26,500 | 4.48% | 123,900,088 |
| 2019-12-05 | 2019-12-03 | 2.490 | 50,135,479 | +129,000 | 4.47% | 124,837,343 |
| 2019-12-04 | 2019-12-02 | 2.490 | 50,006,479 | -1,446,000 | 4.46% | 124,516,133 |
| 2019-12-03 | 2019-11-29 | 2.550 | 51,452,479 | +1,476,000 | 4.59% | 131,203,821 |
| 2019-12-02 | 2019-11-28 | 2.570 | 49,976,479 | +22,000 | 4.46% | 128,439,551 |
| 2019-11-29 | 2019-11-27 | 2.620 | 49,954,479 | -75,000 | 4.46% | 130,880,735 |
| 2019-11-28 | 2019-11-26 | 2.460 | 50,029,479 | +98,000 | 4.46% | 123,072,518 |
| 2019-11-27 | 2019-11-25 | 2.600 | 49,931,479 | +88,500 | 4.46% | 129,821,845 |
| 2019-11-26 | 2019-11-22 | 2.750 | 49,842,979 | -1,106,000 | 4.45% | 137,068,192 |
| 2019-11-25 | 2019-11-21 | 2.810 | 50,948,979 | +87,000 | 4.55% | 143,166,631 |
| 2019-11-22 | 2019-11-20 | 2.770 | 50,861,979 | +228,000 | 4.54% | 140,887,682 |
| 2019-11-21 | 2019-11-19 | 2.800 | 50,633,979 | +75,820 | 4.52% | 141,775,141 |
| 2019-11-20 | 2019-11-18 | 2.830 | 50,558,159 | -7,500 | 4.51% | 143,079,590 |
| 2019-11-19 | 2019-11-15 | 2.830 | 50,565,659 | +26,500 | 4.51% | 143,100,815 |
| 2019-11-18 | 2019-11-14 | 2.860 | 50,539,159 | +74,500 | 4.51% | 144,541,995 |
| 2019-11-15 | 2019-11-13 | 2.770 | 50,464,659 | +37,000 | 4.50% | 139,787,105 |
| 2019-11-14 | 2019-11-12 | 2.800 | 50,427,659 | +66,500 | 4.50% | 141,197,445 |
| 2019-11-13 | 2019-11-11 | 2.760 | 50,361,159 | +44,500 | 4.49% | 138,996,799 |
| 2019-11-12 | 2019-11-08 | 2.910 | 50,316,659 | +68,500 | 4.49% | 146,421,478 |
| 2019-11-11 | 2019-11-07 | 2.950 | 50,248,159 | +11,500 | 4.48% | 148,232,069 |
| 2019-11-08 | 2019-11-06 | 2.970 | 50,236,659 | +25,500 | 4.48% | 149,202,877 |
| 2019-11-07 | 2019-11-05 | 2.940 | 50,211,159 | -6,500 | 4.48% | 147,620,807 |
| 2019-11-06 | 2019-11-04 | 2.890 | 50,217,659 | -605,500 | 4.48% | 145,129,035 |
| 2019-11-04 | 2019-10-31 | 2.840 | 50,823,159 | -14,000 | 4.54% | 144,337,772 |
| 2019-11-01 | 2019-10-30 | 2.980 | 50,837,159 | -14,500 | 4.54% | 151,494,734 |
| 2019-10-31 | 2019-10-29 | 3.010 | 50,851,659 | +345,500 | 4.54% | 153,063,494 |
| 2019-10-30 | 2019-10-28 | 3.050 | 50,506,159 | +2,500 | 4.51% | 154,043,785 |
| 2019-10-29 | 2019-10-25 | 3.000 | 50,503,659 | +34,000 | 4.51% | 151,510,977 |
| 2019-10-28 | 2019-10-24 | 3.050 | 50,469,659 | +261,000 | 4.50% | 153,932,460 |
| 2019-10-25 | 2019-10-23 | 2.970 | 50,208,659 | +167,500 | 4.48% | 149,119,717 |
| 2019-10-24 | 2019-10-22 | 3.130 | 50,041,159 | +119,500 | 4.47% | 156,628,828 |
| 2019-10-23 | 2019-10-21 | 3.260 | 49,921,659 | -60,000 | 4.46% | 162,744,608 |
| 2019-10-22 | 2019-10-18 | 3.350 | 49,981,659 | +9,500 | 4.46% | 167,438,558 |
| 2019-10-21 | 2019-10-17 | 3.320 | 49,972,159 | -2,500 | 4.46% | 165,907,568 |
| 2019-10-18 | 2019-10-16 | 3.360 | 49,974,659 | -55,000 | 4.46% | 167,914,854 |
| 2019-10-17 | 2019-10-15 | 3.420 | 50,029,659 | -71,000 | 4.46% | 171,101,434 |
| 2019-10-16 | 2019-10-14 | 3.400 | 50,100,659 | -6,500 | 4.47% | 170,342,241 |
| 2019-10-15 | 2019-10-11 | 3.400 | 50,107,159 | -53,500 | 4.47% | 170,364,341 |
| 2019-10-14 | 2019-10-10 | 3.430 | 50,160,659 | +514,000 | 4.48% | 172,051,060 |
| 2019-10-11 | 2019-10-09 | 3.400 | 49,646,659 | -107,000 | 4.43% | 168,798,641 |
| 2019-10-10 | 2019-10-08 | 3.390 | 49,753,659 | -63,000 | 4.44% | 168,664,904 |
| 2019-10-09 | 2019-10-04 | 3.490 | 49,816,659 | +14,000 | 4.45% | 173,860,140 |
| 2019-10-08 | 2019-10-03 | 3.430 | 49,802,659 | -755,430 | 4.44% | 170,823,120 |
| 2019-10-04 | 2019-10-02 | 3.360 | 50,558,089 | +300,000 | 4.51% | 169,875,179 |
| 2019-10-03 | 2019-09-30 | 3.320 | 50,258,089 | -189,000 | 4.49% | 166,856,855 |
| 2019-10-02 | 2019-09-27 | 3.170 | 50,447,089 | +739,000 | 4.50% | 159,917,272 |
| 2019-09-30 | 2019-09-26 | 3.100 | 49,708,089 | +118,500 | 4.44% | 154,095,076 |
| 2019-09-27 | 2019-09-25 | 3.120 | 49,589,589 | -192,000 | 4.43% | 154,719,518 |
| 2019-09-26 | 2019-09-24 | 3.150 | 49,781,589 | -21,500 | 4.44% | 156,812,005 |
| 2019-09-25 | 2019-09-23 | 3.100 | 49,803,089 | -144,000 | 4.44% | 154,389,576 |
| 2019-09-24 | 2019-09-20 | 2.970 | 49,947,089 | +312,000 | 4.46% | 148,342,854 |
| 2019-09-23 | 2019-09-19 | 2.950 | 49,635,089 | -179,000 | 4.43% | 146,423,513 |
| 2019-09-20 | 2019-09-18 | 2.960 | 49,814,089 | +125,500 | 4.45% | 147,449,703 |
| 2019-09-19 | 2019-09-17 | 2.870 | 49,688,589 | -91,500 | 4.43% | 142,606,250 |
| 2019-09-18 | 2019-09-16 | 2.780 | 49,780,089 | -12,500 | 4.44% | 138,388,647 |
| 2019-09-17 | 2019-09-13 | 2.870 | 49,792,589 | -128,000 | 4.44% | 142,904,730 |
| 2019-09-16 | 2019-09-12 | 3.040 | 49,920,589 | +259,500 | 4.45% | 151,758,591 |
| 2019-09-13 | 2019-09-11 | 3.200 | 49,661,089 | +2,006,736 | 4.43% | 158,915,485 |
| 2019-09-12 | 2019-09-10 | 2.590 | 47,654,353 | +732,395 | 4.25% | 123,424,774 |
| 2019-09-11 | 2019-09-09 | 2.550 | 46,921,958 | +206,418 | 4.19% | 119,650,993 |
| 2019-09-10 | 2019-09-06 | 2.540 | 46,715,540 | +971,470 | 4.17% | 118,657,472 |
| 2019-09-09 | 2019-09-05 | 2.490 | 45,744,070 | +977,500 | 4.08% | 113,902,734 |
| 2019-09-06 | 2019-09-04 | 2.440 | 44,766,570 | +1,068,457 | 4.00% | 109,230,431 |
| 2019-09-05 | 2019-09-03 | 2.440 | 43,698,113 | +1,019,500 | 3.90% | 106,623,396 |
| 2019-09-04 | 2019-09-02 | 2.430 | 42,678,613 | +528,500 | 3.81% | 103,709,030 |
| 2019-09-03 | 2019-08-30 | 2.380 | 42,150,113 | +836,000 | 3.76% | 100,317,269 |
| 2019-09-02 | 2019-08-29 | 2.320 | 41,314,113 | +694,000 | 3.68% | 95,848,742 |
| 2019-08-30 | 2019-08-28 | 2.250 | 40,620,113 | +189,487 | 3.62% | 91,395,254 |
| 2019-08-29 | 2019-08-27 | 2.240 | 40,430,626 | +984,000 | 3.60% | 90,564,602 |
| 2019-08-28 | 2019-08-26 | 2.300 | 39,446,626 | +991,500 | 3.52% | 90,727,240 |
| 2019-08-27 | 2019-08-23 | 2.340 | 38,455,126 | +911,500 | 3.43% | 89,984,995 |
| 2019-08-26 | 2019-08-22 | 2.360 | 37,543,626 | +1,166,000 | 3.35% | 88,602,957 |
| 2019-08-23 | 2019-08-21 | 2.360 | 36,377,626 | +909,000 | 3.24% | 85,851,197 |
| 2019-08-22 | 2019-08-20 | 2.380 | 35,468,626 | +1,447,500 | 3.16% | 84,415,330 |
| 2019-08-21 | 2019-08-19 | 2.310 | 34,021,126 | +2,771,500 | 3.03% | 78,588,801 |
| 2019-08-20 | 2019-08-16 | 2.250 | 31,249,626 | +2,141,000 | 2.79% | 70,311,658 |
| 2019-08-19 | 2019-08-15 | 2.190 | 29,108,626 | +1,925,000 | 2.60% | 63,747,891 |
| 2019-08-16 | 2019-08-14 | 2.110 | 27,183,626 | +2,008,500 | 2.42% | 57,357,451 |
| 2019-08-15 | 2019-08-13 | 2.170 | 25,175,126 | +2,386,000 | 2.24% | 54,630,023 |
| 2019-08-14 | 2019-08-12 | 2.230 | 22,789,126 | +2,914,000 | 2.03% | 50,819,751 |
| 2019-08-13 | 2019-08-09 | 2.140 | 19,875,126 | +3,225,000 | 1.77% | 42,532,770 |
| 2019-08-12 | 2019-08-08 | 2.060 | 16,650,126 | +2,324,000 | 1.48% | 34,299,260 |
| 2019-08-09 | 2019-08-07 | 2.080 | 14,326,126 | +4,841,000 | 1.28% | 29,798,342 |
| 2019-08-08 | 2019-08-06 | 2.000 | 9,485,126 | +4,849,500 | 0.85% | 18,970,252 |
| 2019-08-07 | 2019-08-05 | 1.930 | 4,635,626 | +1,448,000 | 0.41% | 8,946,758 |
| 2019-08-06 | 2019-08-02 | 1.890 | 3,187,626 | +3,500 | 0.28% | 6,024,613 |
| 2019-08-05 | 2019-08-01 | 2.030 | 3,184,126 | +102,000 | 0.28% | 6,463,776 |
| 2019-08-02 | 2019-07-31 | 2.000 | 3,082,126 | +127,500 | 0.27% | 6,164,252 |
| 2019-08-01 | 2019-07-30 | 2.080 | 2,954,626 | +56,500 | 0.26% | 6,145,622 |
| 2019-07-31 | 2019-07-29 | 2.150 | 2,898,126 | +16,000 | 0.26% | 6,230,971 |
| 2019-07-30 | 2019-07-26 | 2.200 | 2,882,126 | +4,500 | 0.26% | 6,340,677 |
| 2019-07-26 | 2019-07-24 | 2.330 | 2,877,626 | -282,000 | 0.26% | 6,704,869 |
| 2019-07-25 | 2019-07-23 | 2.370 | 3,159,626 | -137,000 | 0.28% | 7,488,314 |
| 2019-07-24 | 2019-07-22 | 2.390 | 3,296,626 | +103,000 | 0.29% | 7,878,936 |
| 2019-07-23 | 2019-07-19 | 2.550 | 3,193,626 | +102,500 | 0.28% | 8,143,746 |
| 2019-07-22 | 2019-07-18 | 2.250 | 3,091,126 | +213,500 | 0.28% | 6,955,034 |
| 2019-07-18 | 2019-07-16 | 2.280 | 2,877,626 | -14,000 | 0.26% | 6,560,987 |
| 2019-07-17 | 2019-07-15 | 2.310 | 2,891,626 | -122,000 | 0.26% | 6,679,656 |
| 2019-07-16 | 2019-07-12 | 2.240 | 3,013,626 | -23,000 | 0.27% | 6,750,522 |
| 2019-07-15 | 2019-07-11 | 2.280 | 3,036,626 | -31,000 | 0.27% | 6,923,507 |
| 2019-07-12 | 2019-07-10 | 2.310 | 3,067,626 | -124,000 | 0.27% | 7,086,216 |
| 2019-07-11 | 2019-07-09 | 2.280 | 3,191,626 | +314,000 | 0.28% | 7,276,907 |
| 2019-07-09 | 2019-07-05 | 2.420 | 2,877,626 | -52,500 | 0.26% | 6,963,855 |
| 2019-07-08 | 2019-07-04 | 2.900 | 2,930,126 | -135,000 | 0.26% | 8,497,365 |
| 2019-07-05 | 2019-07-03 | 3.060 | 3,065,126 | +110,500 | 0.27% | 9,379,286 |
| 2019-07-04 | 2019-07-02 | 3.130 | 2,954,626 | +6,000 | 0.26% | 9,247,979 |
| 2019-07-03 | 2019-06-28 | 3.190 | 2,948,626 | +63,500 | 0.26% | 9,406,117 |
| 2019-07-02 | 2019-06-27 | 3.230 | 2,885,126 | +7,500 | 0.26% | 9,318,957 |
| 2019-06-28 | 2019-06-26 | 3.210 | 2,877,626 | -84,500 | 0.26% | 9,237,179 |
| 2019-06-27 | 2019-06-25 | 3.280 | 2,962,126 | -1,953,500 | 0.26% | 9,715,773 |
| 2019-06-26 | 2019-06-24 | 3.320 | 4,915,626 | +29,500 | 0.44% | 16,319,878 |
| 2019-06-25 | 2019-06-21 | 3.280 | 4,886,126 | +35,500 | 0.44% | 16,026,493 |
| 2019-06-24 | 2019-06-20 | 3.380 | 4,850,626 | +3,600 | 0.43% | 16,395,116 |
| 2019-06-21 | 2019-06-19 | 3.310 | 4,847,026 | +14,500 | 0.43% | 16,043,656 |
| 2019-06-20 | 2019-06-18 | 3.190 | 4,832,526 | +32,500 | 0.43% | 15,415,758 |
| 2019-06-19 | 2019-06-17 | 3.180 | 4,800,026 | +138,000 | 0.43% | 15,264,083 |
| 2019-06-18 | 2019-06-14 | 3.180 | 4,662,026 | +1,170,400 | 0.42% | 14,825,243 |
| 2019-06-17 | 2019-06-13 | 3.270 | 3,491,626 | +19,920 | 0.31% | 11,417,617 |
| 2019-06-14 | 2019-06-12 | 3.330 | 3,471,706 | +39,000 | 0.31% | 11,560,781 |
| 2019-06-13 | 2019-06-11 | 3.390 | 3,432,706 | -294,500 | 0.31% | 11,636,873 |
| 2019-06-12 | 2019-06-10 | 3.220 | 3,727,206 | +20,000 | 0.33% | 12,001,603 |
| 2019-06-11 | 2019-06-06 | 3.190 | 3,707,206 | +318,500 | 0.33% | 11,825,987 |
| 2019-06-10 | 2019-06-05 | 3.160 | 3,388,706 | +180,216 | 0.30% | 10,708,311 |
| 2019-06-06 | 2019-06-04 | 3.130 | 3,208,490 | -94,500 | 0.29% | 10,042,574 |
| 2019-06-05 | 2019-06-03 | 3.250 | 3,302,990 | +386,000 | 0.29% | 10,734,718 |
| 2019-06-04 | 2019-05-31 | 3.280 | 2,916,990 | -218,588 | 0.26% | 9,567,727 |
| 2019-06-03 | 2019-05-30 | 3.290 | 3,135,578 | -28,439 | 0.28% | 10,316,052 |
| 2019-05-31 | 2019-05-29 | 3.330 | 3,164,017 | -83,500 | 0.28% | 10,536,177 |
| 2019-05-30 | 2019-05-28 | 3.320 | 3,247,517 | -184,692 | 0.29% | 10,781,756 |
| 2019-05-29 | 2019-05-27 | 3.130 | 3,432,209 | -24,000 | 0.31% | 10,742,814 |
| 2019-05-28 | 2019-05-24 | 3.200 | 3,456,209 | -80,881 | 0.31% | 11,059,869 |
| 2019-05-27 | 2019-05-23 | 3.280 | 3,537,090 | +99,500 | 0.32% | 11,601,655 |
| 2019-05-24 | 2019-05-22 | 3.260 | 3,437,590 | +224,000 | 0.31% | 11,206,543 |
| 2019-05-23 | 2019-05-21 | 3.120 | 3,213,590 | +53,500 | 0.29% | 10,026,401 |
| 2019-05-22 | 2019-05-20 | 3.190 | 3,160,090 | +245,500 | 0.28% | 10,080,687 |
| 2019-05-21 | 2019-05-17 | 3.240 | 2,914,590 | -216,500 | 0.26% | 9,443,272 |
| 2019-05-20 | 2019-05-16 | 3.290 | 3,131,090 | -434,500 | 0.28% | 10,301,286 |
| 2019-05-17 | 2019-05-15 | 3.270 | 3,565,590 | -145,000 | 0.32% | 11,659,479 |
| 2019-05-16 | 2019-05-14 | 3.330 | 3,710,590 | +42,000 | 0.33% | 12,356,265 |
| 2019-05-15 | 2019-05-10 | 3.530 | 3,668,590 | +39,912 | 0.33% | 12,950,123 |
| 2019-05-14 | 2019-05-09 | 3.500 | 3,628,678 | -140,500 | 0.32% | 12,700,373 |
| 2019-05-10 | 2019-05-08 | 3.540 | 3,769,178 | +115,000 | 0.34% | 13,342,890 |
| 2019-05-09 | 2019-05-07 | 3.670 | 3,654,178 | +20,500 | 0.33% | 13,410,833 |
| 2019-05-08 | 2019-05-06 | 3.680 | 3,633,678 | -4,500 | 0.32% | 13,371,935 |
| 2019-05-07 | 2019-05-03 | 3.820 | 3,638,178 | -158,000 | 0.32% | 13,897,840 |
| 2019-05-06 | 2019-05-02 | 3.870 | 3,796,178 | -55,000 | 0.34% | 14,691,209 |
| 2019-05-03 | 2019-04-30 | 4.000 | 3,851,178 | -351,000 | 0.34% | 15,404,712 |
| 2019-05-02 | 2019-04-29 | 3.970 | 4,202,178 | -29,000 | 0.37% | 16,682,647 |
| 2019-04-30 | 2019-04-26 | 4.000 | 4,231,178 | -115,500 | 0.38% | 16,924,712 |
| 2019-04-29 | 2019-04-25 | 3.960 | 4,346,678 | -147,000 | 0.39% | 17,212,845 |
| 2019-04-26 | 2019-04-24 | 4.010 | 4,493,678 | +715,000 | 0.40% | 18,019,649 |
| 2019-04-25 | 2019-04-23 | 4.020 | 3,778,678 | +96,500 | 0.34% | 15,190,286 |
| 2019-04-24 | 2019-04-18 | 4.130 | 3,682,178 | -1,184,500 | 0.33% | 15,207,395 |
| 2019-04-23 | 2019-04-17 | 4.130 | 4,866,678 | +1,357,500 | 0.43% | 20,099,380 |
| 2019-04-18 | 2019-04-16 | 4.140 | 3,509,178 | -176,000 | 0.31% | 14,527,997 |
| 2019-04-17 | 2019-04-15 | 4.290 | 3,685,178 | +171,548 | 0.33% | 15,809,414 |
| 2019-04-16 | 2019-04-12 | 4.360 | 3,513,630 | +17,000 | 0.31% | 15,319,427 |
| 2019-04-15 | 2019-04-11 | 4.330 | 3,496,630 | -52,000 | 0.31% | 15,140,408 |
| 2019-04-12 | 2019-04-10 | 4.350 | 3,548,630 | -41,000 | 0.32% | 15,436,540 |
| 2019-04-11 | 2019-04-09 | 4.440 | 3,589,630 | -68,000 | 0.32% | 15,937,957 |
| 2019-04-10 | 2019-04-08 | 4.350 | 3,657,630 | -6,000 | 0.33% | 15,910,690 |
| 2019-04-09 | 2019-04-04 | 4.380 | 3,663,630 | -25,500 | 0.33% | 16,046,699 |
| 2019-04-08 | 2019-04-03 | 4.320 | 3,689,130 | +14,000 | 0.33% | 15,937,042 |
| 2019-04-04 | 2019-04-02 | 4.250 | 3,675,130 | +112,500 | 0.33% | 15,619,302 |
| 2019-04-03 | 2019-04-01 | 4.230 | 3,562,630 | -22,000 | 0.32% | 15,069,925 |
| 2019-04-02 | 2019-03-29 | 4.240 | 3,584,630 | -55,500 | 0.32% | 15,198,831 |
| 2019-04-01 | 2019-03-28 | 4.180 | 3,640,130 | +131,000 | 0.32% | 15,215,743 |
| 2019-03-29 | 2019-03-27 | 4.230 | 3,509,130 | -5,500 | 0.31% | 14,843,620 |
| 2019-03-28 | 2019-03-26 | 4.530 | 3,514,630 | -158,000 | 0.31% | 15,921,274 |
| 2019-03-27 | 2019-03-25 | 4.420 | 3,672,630 | +86,500 | 0.33% | 16,233,025 |
| 2019-03-26 | 2019-03-22 | 4.420 | 3,586,130 | -11,500 | 0.32% | 15,850,695 |
| 2019-03-25 | 2019-03-21 | 4.370 | 3,597,630 | -44,500 | 0.32% | 15,721,643 |
| 2019-03-22 | 2019-03-20 | 4.370 | 3,642,130 | +160,000 | 0.32% | 15,916,108 |
| 2019-03-21 | 2019-03-19 | 4.430 | 3,482,130 | -69,500 | 0.31% | 15,425,836 |
| 2019-03-20 | 2019-03-18 | 4.430 | 3,551,630 | -75,000 | 0.32% | 15,733,721 |
| 2019-03-19 | 2019-03-15 | 4.450 | 3,626,630 | -8,500 | 0.32% | 16,138,504 |
| 2019-03-18 | 2019-03-14 | 4.420 | 3,635,130 | +136,500 | 0.32% | 16,067,275 |
| 2019-03-15 | 2019-03-13 | 4.390 | 3,498,630 | -271,000 | 0.31% | 15,358,986 |
| 2019-03-14 | 2019-03-12 | 4.590 | 3,769,630 | +260,000 | 0.34% | 17,302,602 |
| 2019-03-13 | 2019-03-11 | 4.590 | 3,509,630 | +1,500 | 0.31% | 16,109,202 |
| 2019-03-12 | 2019-03-08 | 4.580 | 3,508,130 | -223,000 | 0.31% | 16,067,235 |
| 2019-03-11 | 2019-03-07 | 4.820 | 3,731,130 | +144,500 | 0.33% | 17,984,047 |
| 2019-03-08 | 2019-03-06 | 4.820 | 3,586,630 | +58,000 | 0.32% | 17,287,557 |
| 2019-03-07 | 2019-03-05 | 4.830 | 3,528,630 | +16,500 | 0.31% | 17,043,283 |
| 2019-03-06 | 2019-03-04 | 4.900 | 3,512,130 | +30,000 | 0.31% | 17,209,437 |
| 2019-03-04 | 2019-02-28 | 4.790 | 3,482,130 | -11,000 | 0.31% | 16,679,403 |
| 2019-03-01 | 2019-02-27 | 4.860 | 3,493,130 | +11,000 | 0.31% | 16,976,612 |
| 2019-02-28 | 2019-02-26 | 5.040 | 3,482,130 | -92,500 | 0.31% | 17,549,935 |
| 2019-02-27 | 2019-02-25 | 5.170 | 3,574,630 | +34,500 | 0.32% | 18,480,837 |
| 2019-02-26 | 2019-02-22 | 4.960 | 3,540,130 | +54,500 | 0.32% | 17,559,045 |
| 2019-02-25 | 2019-02-21 | 4.840 | 3,485,630 | -163,500 | 0.31% | 16,870,449 |
| 2019-02-22 | 2019-02-20 | 4.820 | 3,649,130 | -38,037 | 0.33% | 17,588,807 |
| 2019-02-21 | 2019-02-19 | 4.710 | 3,687,167 | +151,464 | 0.33% | 17,366,557 |
| 2019-02-20 | 2019-02-18 | 4.800 | 3,535,703 | +52,500 | 0.32% | 16,971,374 |
| 2019-02-19 | 2019-02-15 | 4.830 | 3,483,203 | -43,000 | 0.31% | 16,823,870 |
| 2019-02-18 | 2019-02-14 | 5.070 | 3,526,203 | +601,500 | 0.31% | 17,877,849 |
| 2019-02-15 | 2019-02-13 | 4.990 | 2,924,703 | -26,609 | 0.26% | 14,594,268 |
| 2019-02-14 | 2019-02-12 | 4.660 | 2,951,312 | +173,417 | 0.26% | 13,753,114 |
| 2019-02-12 | 2019-02-08 | 4.710 | 2,777,895 | -626,000 | 0.25% | 13,083,885 |
| 2019-02-11 | 2019-02-04 | 4.690 | 3,403,895 | +33,000 | 0.30% | 15,964,268 |
| 2019-02-01 | 2019-01-30 | 4.740 | 3,370,895 | +218,446 | 0.30% | 15,978,042 |
| 2019-01-31 | 2019-01-29 | 4.700 | 3,152,449 | +277,463 | 0.28% | 14,816,510 |
| 2019-01-30 | 2019-01-28 | 4.700 | 2,874,986 | -172,000 | 0.26% | 13,512,434 |
| 2019-01-29 | 2019-01-25 | 4.670 | 3,046,986 | +154,500 | 0.27% | 14,229,425 |
| 2019-01-28 | 2019-01-24 | 4.460 | 2,892,486 | +5,000 | 0.26% | 12,900,488 |
| 2019-01-25 | 2019-01-23 | 4.500 | 2,887,486 | +3,500 | 0.26% | 12,993,687 |
| 2019-01-24 | 2019-01-22 | 4.500 | 2,883,986 | -25,000 | 0.26% | 12,977,937 |
| 2019-01-23 | 2019-01-21 | 4.440 | 2,908,986 | +131,000 | 0.26% | 12,915,898 |
| 2019-01-15 | 2019-01-11 | 4.430 | 2,777,986 | -15,035 | 0.25% | 12,306,478 |
| 2019-01-14 | 2019-01-10 | 4.450 | 2,793,021 | -53,500 | 0.25% | 12,428,943 |
| 2019-01-11 | 2019-01-09 | 4.290 | 2,846,521 | -2,013 | 0.25% | 12,211,575 |
| 2019-01-10 | 2019-01-08 | 4.190 | 2,848,534 | +31,456 | 0.25% | 11,935,357 |
| 2019-01-09 | 2019-01-07 | 4.170 | 2,817,078 | +39,000 | 0.25% | 11,747,215 |
| 2019-01-08 | 2019-01-04 | 4.180 | 2,778,078 | -378,500 | 0.25% | 11,612,366 |
| 2019-01-07 | 2019-01-03 | 4.130 | 3,156,578 | -8,023 | 0.28% | 13,036,667 |
| 2019-01-04 | 2019-01-02 | 4.250 | 3,164,601 | +78,000 | 0.28% | 13,449,554 |
| 2019-01-03 | 2018-12-31 | 4.530 | 3,086,601 | -76,000 | 0.28% | 13,982,303 |
| 2019-01-02 | 2018-12-27 | 3.920 | 3,162,601 | +363,500 | 0.28% | 12,397,396 |
| 2018-12-28 | 2018-12-24 | 4.060 | 2,799,101 | -82,588 | 0.25% | 11,364,350 |
| 2018-12-27 | 2018-12-20 | 4.050 | 2,881,689 | +88,000 | 0.26% | 11,670,840 |
| 2018-12-21 | 2018-12-19 | 4.270 | 2,793,689 | -107,000 | 0.25% | 11,929,052 |
| 2018-12-20 | 2018-12-18 | 4.260 | 2,900,689 | -119,000 | 0.26% | 12,356,935 |
| 2018-12-19 | 2018-12-17 | 4.300 | 3,019,689 | +52,845 | 0.27% | 12,984,663 |
| 2018-12-18 | 2018-12-14 | 4.200 | 2,966,844 | -151,000 | 0.26% | 12,460,745 |
| 2018-12-17 | 2018-12-13 | 4.350 | 3,117,844 | +79,500 | 0.28% | 13,562,621 |
| 2018-12-14 | 2018-12-12 | 4.160 | 3,038,344 | -43,000 | 0.27% | 12,639,511 |
| 2018-12-13 | 2018-12-11 | 4.270 | 3,081,344 | +82,412 | 0.28% | 13,157,339 |
| 2018-12-12 | 2018-12-10 | 4.250 | 2,998,932 | +220,861 | 0.27% | 12,745,461 |
| 2018-12-11 | 2018-12-07 | 4.380 | 2,778,071 | -90,000 | 0.25% | 12,167,951 |
| 2018-12-10 | 2018-12-06 | 4.530 | 2,868,071 | +60,500 | 0.26% | 12,992,362 |
| 2018-12-07 | 2018-12-05 | 4.600 | 2,807,571 | -58,000 | 0.25% | 12,914,827 |
| 2018-12-06 | 2018-12-04 | 4.740 | 2,865,571 | -511,000 | 0.26% | 13,582,807 |
| 2018-12-05 | 2018-12-03 | 4.820 | 3,376,571 | +558,250 | 0.30% | 16,275,072 |
| 2018-12-04 | 2018-11-30 | 4.800 | 2,818,321 | -84,500 | 0.25% | 13,527,941 |
| 2018-12-03 | 2018-11-29 | 4.780 | 2,902,821 | -344,500 | 0.26% | 13,875,484 |
| 2018-11-30 | 2018-11-28 | 4.700 | 3,247,321 | +381,000 | 0.29% | 15,262,409 |
| 2018-11-29 | 2018-11-27 | 4.570 | 2,866,321 | +32,949 | 0.26% | 13,099,087 |
| 2018-11-28 | 2018-11-26 | 4.580 | 2,833,372 | -181,819 | 0.25% | 12,976,844 |
| 2018-11-27 | 2018-11-23 | 4.600 | 3,015,191 | -61,500 | 0.27% | 13,869,879 |
| 2018-11-26 | 2018-11-22 | 4.850 | 3,076,691 | -28,500 | 0.27% | 14,921,951 |
| 2018-11-23 | 2018-11-21 | 4.770 | 3,105,191 | -25,588 | 0.28% | 14,811,761 |
| 2018-11-22 | 2018-11-20 | 4.780 | 3,130,779 | -41,882 | 0.28% | 14,965,124 |
| 2018-11-21 | 2018-11-19 | 4.970 | 3,172,661 | -34,500 | 0.28% | 15,768,125 |
| 2018-11-20 | 2018-11-16 | 4.910 | 3,207,161 | -41,500 | 0.29% | 15,747,161 |
| 2018-11-19 | 2018-11-15 | 4.840 | 3,248,661 | -74,000 | 0.29% | 15,723,519 |
| 2018-11-16 | 2018-11-14 | 4.850 | 3,322,661 | -18,339 | 0.30% | 16,114,906 |
| 2018-11-15 | 2018-11-13 | 4.870 | 3,341,000 | -14,000 | 0.30% | 16,270,670 |
| 2018-11-14 | 2018-11-12 | 4.830 | 3,355,000 | +2,500 | 0.30% | 16,204,650 |
| 2018-11-13 | 2018-11-09 | 4.880 | 3,352,500 | +14,184 | 0.30% | 16,360,200 |
| 2018-11-12 | 2018-11-08 | 4.970 | 3,338,316 | +401,182 | 0.30% | 16,591,431 |
| 2018-11-09 | 2018-11-07 | 5.070 | 2,937,134 | -500 | 0.26% | 14,891,269 |
| 2018-11-08 | 2018-11-06 | 5.110 | 2,937,634 | -3,000 | 0.26% | 15,011,310 |
| 2018-11-07 | 2018-11-05 | 5.160 | 2,940,634 | -8,500 | 0.26% | 15,173,671 |
| 2018-11-06 | 2018-11-02 | 5.300 | 2,949,134 | +136,130 | 0.26% | 15,630,410 |
| 2018-11-05 | 2018-11-01 | 5.210 | 2,813,004 | -9,500 | 0.25% | 14,655,751 |
| 2018-11-02 | 2018-10-31 | 5.090 | 2,822,504 | -160,000 | 0.25% | 14,366,545 |
| 2018-11-01 | 2018-10-30 | 4.950 | 2,982,504 | +209,000 | 0.27% | 14,763,395 |
| 2018-10-31 | 2018-10-29 | 4.950 | 2,773,504 | +18,000 | 0.25% | 13,728,845 |
| 2018-10-30 | 2018-10-26 | 5.050 | 2,755,504 | -7,000 | 0.25% | 13,915,295 |
| 2018-10-29 | 2018-10-25 | 5.070 | 2,762,504 | +3,003 | 0.25% | 14,005,895 |
| 2018-10-25 | 2018-10-23 | 5.040 | 2,759,501 | +4,000 | 0.25% | 13,907,885 |
| 2018-10-24 | 2018-10-22 | 5.220 | 2,755,501 | -149,080 | 0.25% | 14,383,715 |
| 2018-10-23 | 2018-10-19 | 5.000 | 2,904,581 | +149,000 | 0.26% | 14,522,905 |
| 2018-10-22 | 2018-10-18 | 4.630 | 2,755,581 | -1,012,640 | 0.25% | 12,758,340 |
| 2018-10-19 | 2018-10-16 | 4.620 | 3,768,221 | -276,765 | 0.34% | 17,409,181 |
| 2018-10-18 | 2018-10-15 | 4.510 | 4,044,986 | +1,051,825 | 0.36% | 18,242,887 |
| 2018-10-16 | 2018-10-12 | 4.530 | 2,993,161 | -98,620 | 0.27% | 13,559,019 |
| 2018-10-15 | 2018-10-11 | 4.500 | 3,091,781 | +303,887 | 0.28% | 13,913,014 |
| 2018-10-12 | 2018-10-10 | 5.050 | 2,787,894 | -9,500 | 0.25% | 14,078,865 |
| 2018-10-11 | 2018-10-09 | 5.070 | 2,797,394 | +36,371 | 0.25% | 14,182,788 |
| 2018-10-10 | 2018-10-08 | 5.190 | 2,761,023 | +5,500 | 0.25% | 14,329,709 |
| 2018-10-09 | 2018-10-05 | 5.280 | 2,755,523 | -11,000 | 0.25% | 14,549,161 |
| 2018-10-08 | 2018-10-04 | 5.410 | 2,766,523 | -170,000 | 0.25% | 14,966,889 |
| 2018-10-05 | 2018-10-03 | 5.460 | 2,936,523 | -138,000 | 0.26% | 16,033,416 |
| 2018-10-04 | 2018-10-02 | 5.400 | 3,074,523 | +196,253 | 0.27% | 16,602,424 |
| 2018-10-03 | 2018-09-28 | 5.450 | 2,878,270 | +123,083 | 0.26% | 15,686,572 |
| 2018-10-02 | 2018-09-27 | 5.490 | 2,755,187 | -492,500 | 0.25% | 15,125,977 |
| 2018-09-28 | 2018-09-26 | 5.490 | 3,247,687 | +323,834 | 0.29% | 17,829,802 |
| 2018-09-27 | 2018-09-24 | 5.500 | 2,923,853 | -281,500 | 0.26% | 16,081,192 |
| 2018-09-26 | 2018-09-21 | 5.550 | 3,205,353 | +316,048 | 0.29% | 17,789,709 |
| 2018-09-24 | 2018-09-20 | 5.450 | 2,889,305 | +13,000 | 0.26% | 15,746,712 |
| 2018-09-21 | 2018-09-19 | 5.450 | 2,876,305 | -139,864 | 0.26% | 15,675,862 |
| 2018-09-20 | 2018-09-18 | 5.330 | 3,016,169 | +260,718 | 0.27% | 16,076,181 |
| 2018-09-19 | 2018-09-17 | 5.400 | 2,755,451 | -305,000 | 0.25% | 14,879,435 |
| 2018-09-18 | 2018-09-14 | 5.440 | 3,060,451 | +73,088 | 0.27% | 16,648,853 |
| 2018-09-17 | 2018-09-13 | 5.400 | 2,987,363 | +77,777 | 0.27% | 16,131,760 |
| 2018-09-14 | 2018-09-12 | 5.280 | 2,909,586 | +15,624 | 0.26% | 15,362,614 |
| 2018-09-13 | 2018-09-11 | 5.600 | 2,893,962 | +73,500 | 0.26% | 16,206,187 |
| 2018-09-12 | 2018-09-10 | 5.600 | 2,820,462 | +98,500 | 0.25% | 15,794,587 |
| 2018-09-11 | 2018-09-07 | 5.640 | 2,721,962 | -140,392 | 0.24% | 15,351,866 |
| 2018-09-10 | 2018-09-06 | 5.440 | 2,862,354 | -330,391 | 0.26% | 15,571,206 |
| 2018-09-07 | 2018-09-05 | 5.720 | 3,192,745 | +405,105 | 0.28% | 18,262,501 |
| 2018-09-06 | 2018-09-04 | 5.620 | 2,787,640 | +123,000 | 0.25% | 15,666,537 |
| 2018-09-05 | 2018-09-03 | 5.520 | 2,664,640 | -291,000 | 0.24% | 14,708,813 |
| 2018-09-04 | 2018-08-31 | 5.510 | 2,955,640 | +328,000 | 0.26% | 16,285,576 |
| 2018-09-03 | 2018-08-30 | 5.420 | 2,627,640 | -306,500 | 0.23% | 14,241,809 |
| 2018-08-31 | 2018-08-29 | 5.490 | 2,934,140 | +306,625 | 0.26% | 16,108,429 |
| 2018-08-29 | 2018-08-27 | 5.380 | 2,627,515 | -147,692 | 0.23% | 14,136,031 |
| 2018-08-28 | 2018-08-24 | 5.290 | 2,775,207 | +108,455 | 0.25% | 14,680,845 |
| 2018-08-27 | 2018-08-23 | 5.110 | 2,666,752 | -225,966 | 0.24% | 13,627,103 |
| 2018-08-24 | 2018-08-22 | 5.120 | 2,892,718 | +176,546 | 0.26% | 14,810,716 |
| 2018-08-23 | 2018-08-21 | 5.100 | 2,716,172 | -33,116 | 0.24% | 13,852,477 |
| 2018-08-22 | 2018-08-20 | 4.850 | 2,749,288 | -35,440 | 0.25% | 13,334,047 |
| 2018-08-21 | 2018-08-17 | 4.800 | 2,784,728 | +157,500 | 0.25% | 13,366,694 |
| 2018-08-20 | 2018-08-16 | 4.740 | 2,627,228 | -365,957 | 0.23% | 12,453,061 |
| 2018-08-17 | 2018-08-15 | 4.700 | 2,993,185 | +227,450 | 0.27% | 14,067,970 |
| 2018-08-16 | 2018-08-14 | 4.750 | 2,765,735 | +10,991 | 0.25% | 13,137,241 |
| 2018-08-15 | 2018-08-13 | 4.720 | 2,754,744 | -35,500 | 0.25% | 13,002,392 |
| 2018-08-13 | 2018-08-09 | 4.740 | 2,790,244 | +48,000 | 0.25% | 13,225,757 |
| 2018-08-10 | 2018-08-08 | 4.700 | 2,742,244 | +2,500 | 0.24% | 12,888,547 |
| 2018-08-09 | 2018-08-07 | 4.550 | 2,739,744 | -19,000 | 0.24% | 12,465,835 |
| 2018-08-08 | 2018-08-06 | 4.520 | 2,758,744 | -18,502 | 0.25% | 12,469,523 |
| 2018-08-07 | 2018-08-03 | 4.300 | 2,777,246 | -37,831 | 0.25% | 11,942,158 |
| 2018-08-06 | 2018-08-02 | 4.330 | 2,815,077 | +23,481 | 0.25% | 12,189,283 |
| 2018-08-03 | 2018-08-01 | 4.390 | 2,791,596 | +500 | 0.25% | 12,255,106 |
| 2018-08-02 | 2018-07-31 | 4.400 | 2,791,096 | +1,500 | 0.25% | 12,280,822 |
| 2018-08-01 | 2018-07-30 | 4.450 | 2,789,596 | +11,712 | 0.25% | 12,413,702 |
| 2018-07-31 | 2018-07-27 | 4.480 | 2,777,884 | +2,000 | 0.25% | 12,444,920 |
| 2018-07-30 | 2018-07-26 | 4.480 | 2,775,884 | +4,000 | 0.25% | 12,435,960 |
| 2018-07-26 | 2018-07-24 | 4.490 | 2,771,884 | +23,000 | 0.25% | 12,445,759 |
| 2018-07-25 | 2018-07-23 | 4.490 | 2,748,884 | +28,500 | 0.25% | 12,342,489 |
| 2018-07-24 | 2018-07-20 | 4.480 | 2,720,384 | +46,308 | 0.24% | 12,187,320 |
| 2018-07-23 | 2018-07-19 | 4.500 | 2,674,076 | +25,000 | 0.24% | 12,033,342 |
| 2018-07-20 | 2018-07-18 | 4.580 | 2,649,076 | -2,500 | 0.24% | 12,132,768 |
| 2018-07-19 | 2018-07-17 | 4.570 | 2,651,576 | -1,500 | 0.24% | 12,117,702 |
| 2018-07-18 | 2018-07-16 | 4.560 | 2,653,076 | +500 | 0.24% | 12,098,027 |
| 2018-07-17 | 2018-07-13 | 4.660 | 2,652,576 | +3,000 | 0.24% | 12,361,004 |
| 2018-07-16 | 2018-07-12 | 4.630 | 2,649,576 | +1,000 | 0.24% | 12,267,537 |
| 2018-07-13 | 2018-07-11 | 4.550 | 2,648,576 | -49,000 | 0.24% | 12,051,021 |
| 2018-07-12 | 2018-07-10 | 4.660 | 2,697,576 | +2,500 | 0.24% | 12,570,704 |
| 2018-07-11 | 2018-07-09 | 4.510 | 2,695,076 | +15,500 | 0.24% | 12,154,793 |
| 2018-07-10 | 2018-07-06 | 4.500 | 2,679,576 | +52,000 | 0.24% | 12,058,092 |
| 2018-07-09 | 2018-07-05 | 4.400 | 2,627,576 | -502,500 | 0.23% | 11,561,334 |
| 2018-07-06 | 2018-07-04 | 4.460 | 3,130,076 | +1,500 | 0.28% | 13,960,139 |
| 2018-07-05 | 2018-07-03 | 4.550 | 3,128,576 | +245,000 | 0.28% | 14,235,021 |
| 2018-07-04 | 2018-06-29 | 4.600 | 2,883,576 | -23,500 | 0.26% | 13,264,450 |
| 2018-07-03 | 2018-06-28 | 4.500 | 2,907,076 | +32,716 | 0.26% | 13,081,842 |
| 2018-06-29 | 2018-06-27 | 4.580 | 2,874,360 | +47,000 | 0.26% | 13,164,569 |
| 2018-06-27 | 2018-06-25 | 4.580 | 2,827,360 | +214 | 0.25% | 12,949,309 |
| 2018-06-26 | 2018-06-22 | 4.690 | 2,827,146 | -169,000 | 0.25% | 13,259,315 |
| 2018-06-25 | 2018-06-21 | 4.580 | 2,996,146 | +168,000 | 0.27% | 13,722,349 |
| 2018-06-22 | 2018-06-20 | 4.620 | 2,828,146 | -57,700 | 0.25% | 13,066,035 |
| 2018-06-21 | 2018-06-19 | 4.550 | 2,885,846 | +2,500 | 0.26% | 13,130,599 |
| 2018-06-20 | 2018-06-15 | 4.720 | 2,883,346 | -58,500 | 0.26% | 13,609,393 |
| 2018-06-15 | 2018-06-13 | 4.970 | 2,941,846 | +48,000 | 0.26% | 14,620,975 |
| 2018-06-14 | 2018-06-12 | 4.970 | 2,893,846 | +50,526 | 0.26% | 14,382,415 |
| 2018-06-13 | 2018-06-11 | 4.960 | 2,843,320 | +14,000 | 0.25% | 14,102,867 |
| 2018-06-11 | 2018-06-07 | 5.000 | 2,829,320 | -473,000 | 0.25% | 14,146,600 |
| 2018-06-08 | 2018-06-06 | 5.050 | 3,302,320 | +348,000 | 0.29% | 16,676,716 |
| 2018-05-24 | 2018-05-21 | 5.350 | 2,954,320 | -192 | 0.26% | 15,805,612 |
| 2018-05-23 | 2018-05-18 | 5.350 | 2,954,512 | +1,500 | 0.26% | 15,806,639 |
| 2018-05-18 | 2018-05-16 | 5.260 | 2,953,012 | +123,876 | 0.26% | 15,532,843 |
| 2018-05-16 | 2018-05-14 | 5.270 | 2,829,136 | +3 | 0.25% | 14,909,547 |
| 2018-05-14 | 2018-05-10 | 5.480 | 2,829,133 | -36,500 | 0.25% | 15,503,649 |
| 2018-05-10 | 2018-05-08 | 5.310 | 2,865,633 | -61,500 | 0.26% | 15,216,511 |
| 2018-05-09 | 2018-05-07 | 5.260 | 2,927,133 | -21,500 | 0.26% | 15,396,720 |
| 2018-05-07 | 2018-05-03 | 5.290 | 2,948,633 | -6,000,000 | 0.26% | 15,598,269 |
| 2018-05-04 | 2018-05-02 | 5.340 | 8,948,633 | +119,500 | 0.80% | 47,785,700 |
| 2018-04-30 | 2018-04-26 | 5.080 | 8,829,133 | -10,000 | 0.79% | 44,851,996 |
| 2018-04-27 | 2018-04-25 | 5.360 | 8,839,133 | +10,000 | 0.79% | 47,377,753 |
| 2018-04-26 | 2018-04-24 | 5.370 | 8,829,133 | -140,000 | 0.79% | 47,412,444 |
| 2018-04-20 | 2018-04-18 | 5.280 | 8,969,133 | -192 | 0.80% | 47,357,022 |
| 2018-04-19 | 2018-04-17 | 5.340 | 8,969,325 | -78,000 | 0.80% | 47,896,196 |
| 2018-04-18 | 2018-04-16 | 5.500 | 9,047,325 | -36,000 | 0.81% | 49,760,288 |
| 2018-04-17 | 2018-04-13 | 5.390 | 9,083,325 | +1,770,000 | 0.81% | 48,959,122 |
| 2018-04-16 | 2018-04-12 | 5.310 | 7,313,325 | -4,429,500 | 0.65% | 38,833,756 |
| 2018-04-13 | 2018-04-11 | 5.480 | 11,742,825 | +62,000 | 1.05% | 64,350,681 |
| 2018-04-12 | 2018-04-10 | 5.310 | 11,680,825 | -107,000 | 1.04% | 62,025,181 |
| 2018-04-11 | 2018-04-09 | 5.370 | 11,787,825 | +155,500 | 1.05% | 63,300,620 |
| 2018-04-10 | 2018-04-06 | 5.090 | 11,632,325 | -44,500 | 1.04% | 59,208,534 |
| 2018-04-06 | 2018-04-03 | 5.460 | 11,676,825 | -8,500 | 1.04% | 63,755,464 |
| 2018-04-04 | 2018-03-29 | 5.690 | 11,685,325 | -21,500 | 1.04% | 66,489,499 |
| 2018-04-03 | 2018-03-28 | 5.800 | 11,706,825 | -26,692 | 1.04% | 67,899,585 |
| 2018-03-29 | 2018-03-27 | 6.040 | 11,733,517 | +97,500 | 1.05% | 70,870,443 |
| 2018-03-28 | 2018-03-26 | 5.970 | 11,636,017 | -100,000 | 1.04% | 69,467,021 |
| 2018-03-27 | 2018-03-23 | 5.720 | 11,736,017 | -77,250 | 1.05% | 67,130,017 |
| 2018-03-26 | 2018-03-22 | 5.970 | 11,813,267 | +101,500 | 1.05% | 70,525,204 |
| 2018-03-23 | 2018-03-21 | 5.850 | 11,711,767 | -160,000 | 1.04% | 68,513,837 |
| 2018-03-22 | 2018-03-20 | 5.850 | 11,871,767 | -378,500 | 1.06% | 69,449,837 |
| 2018-03-21 | 2018-03-19 | 5.680 | 12,250,267 | +200,000 | 1.09% | 69,581,517 |
| 2018-03-20 | 2018-03-16 | 5.750 | 12,050,267 | -100,000 | 1.07% | 69,289,035 |
| 2018-03-16 | 2018-03-14 | 5.080 | 12,150,267 | +10,500 | 1.08% | 61,723,356 |
| 2018-03-15 | 2018-03-13 | 5.110 | 12,139,767 | -10,500 | 1.08% | 62,034,209 |
| 2018-03-13 | 2018-03-09 | 4.940 | 12,150,267 | +9,500 | 1.08% | 60,022,319 |
| 2018-03-12 | 2018-03-08 | 4.800 | 12,140,767 | -4,000 | 1.08% | 58,275,682 |
| 2018-03-09 | 2018-03-07 | 4.780 | 12,144,767 | +8,000 | 1.08% | 58,051,986 |
| 2018-03-08 | 2018-03-06 | 4.810 | 12,136,767 | -7,422 | 1.08% | 58,377,849 |
| 2018-03-06 | 2018-03-02 | 4.880 | 12,144,189 | +1,500 | 1.08% | 59,263,642 |
| 2018-03-05 | 2018-03-01 | 4.930 | 12,142,689 | +31,000 | 1.08% | 59,863,457 |
| 2018-03-01 | 2018-02-27 | 4.930 | 12,111,689 | -43,500 | 1.08% | 59,710,627 |
| 2018-02-28 | 2018-02-26 | 4.990 | 12,155,189 | +43,500 | 1.08% | 60,654,393 |
| 2018-02-22 | 2018-02-20 | 4.840 | 12,111,689 | +247,906 | 1.08% | 58,620,575 |
| 2018-02-21 | 2018-02-15 | 4.890 | 11,863,783 | +201,964 | 1.06% | 58,013,899 |
| 2018-02-20 | 2018-02-13 | 4.750 | 11,661,819 | +899,836 | 1.04% | 55,393,640 |
| 2018-02-14 | 2018-02-12 | 4.560 | 10,761,983 | -999,715 | 0.96% | 49,074,642 |
| 2018-02-13 | 2018-02-09 | 4.800 | 11,761,698 | +9,000 | 1.05% | 56,456,150 |
| 2018-02-12 | 2018-02-08 | 5.050 | 11,752,698 | -506,500 | 1.05% | 59,351,125 |
| 2018-02-09 | 2018-02-07 | 5.100 | 12,259,198 | +410,048 | 1.09% | 62,521,910 |
| 2018-02-08 | 2018-02-06 | 5.150 | 11,849,150 | +7,500 | 1.06% | 61,023,123 |
| 2018-02-05 | 2018-02-01 | 5.910 | 11,841,650 | -30,500 | 1.06% | 69,984,152 |
| 2018-02-02 | 2018-01-31 | 5.860 | 11,872,150 | -38,000 | 1.06% | 69,570,799 |
| 2018-02-01 | 2018-01-30 | 5.870 | 11,910,150 | -35,500 | 1.06% | 69,912,580 |
| 2018-01-31 | 2018-01-29 | 5.850 | 11,945,650 | +238,000 | 1.07% | 69,882,052 |
| 2018-01-30 | 2018-01-26 | 5.680 | 11,707,650 | -36,000 | 1.04% | 66,499,452 |
| 2018-01-29 | 2018-01-25 | 5.490 | 11,743,650 | -3,500 | 1.05% | 64,472,638 |
| 2018-01-26 | 2018-01-24 | 5.410 | 11,747,150 | -22,500 | 1.05% | 63,552,082 |
| 2018-01-25 | 2018-01-23 | 5.500 | 11,769,650 | +1,000 | 1.05% | 64,733,075 |
| 2018-01-24 | 2018-01-22 | 5.470 | 11,768,650 | -609,000 | 1.05% | 64,374,516 |
| 2018-01-23 | 2018-01-19 | 5.350 | 12,377,650 | -44,000 | 1.10% | 66,220,427 |
| 2018-01-22 | 2018-01-18 | 5.450 | 12,421,650 | +27,500 | 1.11% | 67,697,992 |
| 2018-01-19 | 2018-01-17 | 5.490 | 12,394,150 | -15,000 | 1.11% | 68,043,884 |
| 2018-01-18 | 2018-01-16 | 5.620 | 12,409,150 | +500 | 1.11% | 69,739,423 |
| 2018-01-17 | 2018-01-15 | 5.520 | 12,408,650 | +500 | 1.11% | 68,495,748 |
| 2018-01-16 | 2018-01-12 | 5.730 | 12,408,150 | +2,000 | 1.11% | 71,098,700 |
| 2018-01-15 | 2018-01-11 | 5.730 | 12,406,150 | -47,500 | 1.14% | 71,087,240 |
| 2018-01-12 | 2018-01-10 | 5.810 | 12,453,650 | +59,000 | 1.15% | 72,355,706 |
| 2018-01-11 | 2018-01-09 | 5.790 | 12,394,650 | -158,000 | 1.14% | 71,765,024 |
| 2018-01-10 | 2018-01-08 | 6.030 | 12,552,650 | -76,500 | 1.16% | 75,692,480 |
| 2018-01-09 | 2018-01-05 | 5.960 | 12,629,150 | +232,500 | 1.16% | 75,269,734 |
| 2018-01-08 | 2018-01-04 | 6.020 | 12,396,650 | -151,000 | 1.14% | 74,627,833 |
| 2018-01-05 | 2018-01-03 | 5.950 | 12,547,650 | -66,000 | 1.16% | 74,658,518 |
| 2018-01-04 | 2018-01-02 | 5.800 | 12,613,650 | -27,000 | 1.16% | 73,159,170 |
| 2018-01-03 | 2017-12-29 | 5.730 | 12,640,650 | +97,578 | 1.16% | 72,430,924 |
| 2018-01-02 | 2017-12-28 | 5.650 | 12,543,072 | +500 | 1.16% | 70,868,357 |
| 2017-12-29 | 2017-12-27 | 5.680 | 12,542,572 | +7,000 | 1.16% | 71,241,809 |
| 2017-12-28 | 2017-12-22 | 5.620 | 12,535,572 | +52,000 | 1.16% | 70,449,915 |
| 2017-12-27 | 2017-12-21 | 5.300 | 12,483,572 | -52,500 | 1.15% | 66,162,932 |
| 2017-12-22 | 2017-12-20 | 5.300 | 12,536,072 | +114,000 | 1.16% | 66,441,182 |
| 2017-12-21 | 2017-12-19 | 5.280 | 12,422,072 | -121,000 | 1.14% | 65,588,540 |
| 2017-12-20 | 2017-12-18 | 5.320 | 12,543,072 | +121,000 | 1.16% | 66,729,143 |
| 2017-12-19 | 2017-12-15 | 5.130 | 12,422,072 | -29,500 | 1.14% | 63,725,229 |
| 2017-12-18 | 2017-12-14 | 5.200 | 12,451,572 | +29,500 | 1.15% | 64,748,174 |
| 2017-12-15 | 2017-12-13 | 5.180 | 12,422,072 | -58,514 | 1.14% | 64,346,333 |
| 2017-12-14 | 2017-12-12 | 5.200 | 12,480,586 | -161,000 | 1.15% | 64,899,047 |
| 2017-12-13 | 2017-12-11 | 5.370 | 12,641,586 | -17,777 | 1.16% | 67,885,317 |
| 2017-12-12 | 2017-12-08 | 5.420 | 12,659,363 | +219,684 | 1.17% | 68,613,747 |
| 2017-12-11 | 2017-12-07 | 5.200 | 12,439,679 | +38,000 | 1.15% | 64,686,331 |
| 2017-12-08 | 2017-12-06 | 5.400 | 12,401,679 | -34,000 | 1.14% | 66,969,067 |
| 2017-12-07 | 2017-12-05 | 5.520 | 12,435,679 | -64,068 | 1.15% | 68,644,948 |
| 2017-12-05 | 2017-12-01 | 5.800 | 12,499,747 | +48,000 | 1.15% | 72,498,533 |
| 2017-12-04 | 2017-11-30 | 5.980 | 12,451,747 | -600,000 | 1.15% | 74,461,447 |
| 2017-12-01 | 2017-11-29 | 6.080 | 13,051,747 | +135 | 1.20% | 79,354,622 |
| 2017-11-29 | 2017-11-27 | 6.130 | 13,051,612 | -200,000 | 1.20% | 80,006,382 |
| 2017-11-28 | 2017-11-24 | 6.100 | 13,251,612 | -96,000 | 1.22% | 80,834,833 |
| 2017-11-27 | 2017-11-23 | 6.100 | 13,347,612 | -13,500 | 1.23% | 81,420,433 |
| 2017-11-24 | 2017-11-22 | 6.150 | 13,361,112 | +863,000 | 1.23% | 82,170,839 |
| 2017-11-23 | 2017-11-21 | 6.240 | 12,498,112 | -849,500 | 1.15% | 77,988,219 |
| 2017-11-22 | 2017-11-20 | 6.380 | 13,347,612 | -166,500 | 1.23% | 85,157,765 |
| 2017-11-21 | 2017-11-17 | 6.110 | 13,514,112 | +51,000 | 1.25% | 82,571,224 |
| 2017-11-20 | 2017-11-16 | 6.160 | 13,463,112 | -6,500 | 1.24% | 82,932,770 |
| 2017-11-17 | 2017-11-15 | 6.190 | 13,469,612 | -156,500 | 1.24% | 83,376,898 |
| 2017-11-16 | 2017-11-14 | 6.250 | 13,626,112 | +250,000 | 1.37% | 85,163,200 |
| 2017-11-15 | 2017-11-13 | 6.450 | 13,376,112 | -500 | 1.34% | 86,275,922 |
| 2017-11-14 | 2017-11-10 | 6.590 | 13,376,612 | +24,000 | 1.34% | 88,151,873 |
| 2017-11-13 | 2017-11-09 | 6.450 | 13,352,612 | +1,000 | 1.34% | 86,124,347 |
| 2017-11-10 | 2017-11-08 | 6.530 | 13,351,612 | -121,500 | 1.34% | 87,186,026 |
| 2017-11-09 | 2017-11-07 | 6.670 | 13,473,112 | -63,500 | 1.35% | 89,865,657 |
| 2017-11-03 | 2017-11-01 | 6.080 | 13,536,612 | +500 | 1.36% | 82,302,601 |
| 2017-11-02 | 2017-10-31 | 6.150 | 13,536,112 | -191,500 | 1.36% | 83,247,089 |
| 2017-11-01 | 2017-10-30 | 6.050 | 13,727,612 | +1,000,000 | 1.38% | 83,052,053 |
| 2017-10-31 | 2017-10-27 | 6.130 | 12,727,612 | -170,000 | 1.28% | 78,020,262 |
| 2017-10-27 | 2017-10-25 | 6.250 | 12,897,612 | +82,000 | 1.29% | 80,610,075 |
| 2017-10-24 | 2017-10-20 | 6.270 | 12,815,612 | +871,500 | 1.28% | 80,353,887 |
| 2017-10-23 | 2017-10-19 | 6.200 | 11,944,112 | -100,000 | 1.20% | 74,053,494 |
| 2017-10-20 | 2017-10-18 | 6.390 | 12,044,112 | -31,000 | 1.21% | 76,961,876 |
| 2017-10-19 | 2017-10-17 | 6.430 | 12,075,112 | -1,000 | 1.21% | 77,642,970 |
| 2017-10-17 | 2017-10-13 | 6.300 | 12,076,112 | +400,000 | 1.21% | 76,079,506 |
| 2017-10-16 | 2017-10-12 | 6.400 | 11,676,112 | +132,000 | 1.17% | 74,727,117 |
| 2017-10-13 | 2017-10-11 | 6.490 | 11,544,112 | -6,500 | 1.16% | 74,921,287 |
| 2017-10-11 | 2017-10-09 | 6.500 | 11,550,612 | -4,500 | 1.16% | 75,078,978 |
| 2017-10-10 | 2017-10-06 | 6.490 | 11,555,112 | +82,841 | 1.16% | 74,992,677 |
| 2017-10-03 | 2017-09-28 | 6.310 | 11,472,271 | -174,000 | 1.15% | 72,390,030 |
| 2017-09-29 | 2017-09-27 | 6.260 | 11,646,271 | +82,900 | 1.17% | 72,905,656 |
| 2017-09-28 | 2017-09-26 | 6.240 | 11,563,371 | +66,000 | 1.16% | 72,155,435 |
| 2017-09-27 | 2017-09-25 | 6.210 | 11,497,371 | -467,085 | 1.15% | 71,398,674 |
| 2017-09-22 | 2017-09-20 | 6.260 | 11,964,456 | +1,174,000 | 1.20% | 74,897,495 |
| 2017-09-21 | 2017-09-19 | 6.220 | 10,790,456 | +2,000 | 1.08% | 67,116,636 |
| 2017-09-20 | 2017-09-18 | 6.360 | 10,788,456 | -98,000 | 1.08% | 68,614,580 |
| 2017-09-18 | 2017-09-14 | 6.660 | 10,886,456 | +10,000 | 1.09% | 72,503,797 |
| 2017-09-15 | 2017-09-13 | 6.700 | 10,876,456 | -351,500 | 1.09% | 72,872,255 |
| 2017-09-14 | 2017-09-12 | 6.590 | 11,227,956 | -676,000 | 1.13% | 73,992,230 |
| 2017-09-13 | 2017-09-11 | 6.600 | 11,903,956 | +168,000 | 1.19% | 78,566,110 |
| 2017-09-12 | 2017-09-08 | 6.690 | 11,735,956 | +1,000,000 | 1.18% | 78,513,546 |
| 2017-09-11 | 2017-09-07 | 6.960 | 10,735,956 | +5,308,000 | 1.08% | 74,722,874 |
| 2017-09-08 | 2017-09-06 | 7.121 | 5,427,956 | -482,917 | 0.54% | 38,649,871 |
| 2017-09-07 | 2017-09-05 | 7.542 | 5,910,873 | +99,712 | 0.59% | 44,578,232 |
| 2017-09-06 | 2017-09-04 | 7.662 | 5,811,161 | +197,430 | 0.58% | 44,525,586 |
| 2017-09-05 | 2017-09-01 | 7.231 | 5,613,731 | -199,424 | 0.56% | 40,591,980 |
| 2017-09-04 | 2017-08-31 | 7.131 | 5,813,155 | +143,585 | 0.58% | 41,450,987 |
| 2017-09-01 | 2017-08-30 | 6.639 | 5,669,570 | -1,994 | 0.57% | 37,641,029 |
| 2017-08-30 | 2017-08-28 | 6.549 | 5,671,564 | -398,847 | 0.57% | 37,142,351 |
| 2017-08-29 | 2017-08-25 | 6.499 | 6,070,411 | +67,804 | 0.61% | 39,449,952 |
| 2017-08-28 | 2017-08-24 | 6.499 | 6,002,607 | +331,043 | 0.60% | 39,009,312 |
| 2017-08-25 | 2017-08-22 | 6.539 | 5,671,564 | +153,556 | 0.57% | 37,085,472 |
| 2017-08-24 | 2017-08-21 | 6.569 | 5,518,008 | +402,836 | 0.55% | 36,247,412 |
| 2017-08-22 | 2017-08-18 | 6.659 | 5,115,172 | +69,798 | 0.51% | 34,062,906 |
| 2017-08-21 | 2017-08-17 | 6.649 | 5,045,374 | -45,867 | 0.51% | 33,547,508 |
| 2017-08-18 | 2017-08-16 | 6.439 | 5,091,241 | +249,279 | 0.51% | 32,780,235 |
| 2017-08-17 | 2017-08-15 | 6.529 | 4,841,962 | +636,161 | 0.49% | 31,612,274 |
| 2017-08-16 | 2017-08-14 | 6.519 | 4,205,801 | +295,147 | 0.42% | 27,416,717 |
| 2017-08-15 | 2017-08-11 | 6.067 | 3,910,654 | -1,994 | 0.39% | 23,727,837 |
| 2017-08-14 | 2017-08-10 | 6.178 | 3,912,648 | -7,977 | 0.39% | 24,171,570 |
| 2017-08-11 | 2017-08-09 | 6.168 | 3,920,625 | -139,596 | 0.39% | 24,181,531 |
| 2017-08-10 | 2017-08-08 | 6.158 | 4,060,221 | +299,135 | 0.41% | 25,001,808 |
| 2017-08-09 | 2017-08-07 | 5.867 | 3,761,086 | +99,712 | 0.38% | 22,065,944 |
| 2017-08-07 | 2017-08-03 | 5.686 | 3,661,374 | -137,602 | 0.37% | 20,819,991 |
| 2017-08-03 | 2017-08-01 | 5.656 | 3,798,976 | +139,596 | 0.38% | 21,488,150 |
| 2017-08-01 | 2017-07-28 | 5.706 | 3,659,380 | -201,418 | 0.37% | 20,882,051 |
| 2017-07-17 | 2017-07-13 | 5.616 | 3,860,798 | -1,196 | 0.39% | 21,682,956 |
| 2017-07-13 | 2017-07-11 | 5.616 | 3,861,994 | -19,943 | 0.39% | 21,689,673 |
| 2017-07-06 | 2017-07-04 | 5.636 | 3,881,937 | +3,989 | 0.39% | 21,879,539 |
| 2017-07-05 | 2017-07-03 | 5.646 | 3,877,948 | +1,994 | 0.39% | 21,895,948 |
| 2017-07-04 | 2017-06-30 | 5.646 | 3,875,954 | -498,559 | 0.39% | 21,884,689 |
| 2017-06-30 | 2017-06-28 | 5.777 | 4,374,513 | -1,994 | 0.44% | 25,270,019 |
| 2017-06-29 | 2017-06-27 | 5.887 | 4,376,507 | -1,994 | 0.44% | 25,764,345 |
| 2017-06-27 | 2017-06-23 | 5.897 | 4,378,501 | +1,994 | 0.44% | 25,819,995 |
| 2017-06-23 | 2017-06-21 | 5.596 | 4,376,507 | +299,135 | 0.44% | 24,491,490 |
| 2017-06-22 | 2017-06-20 | 5.606 | 4,077,372 | -19,942 | 0.41% | 22,858,384 |
| 2017-06-20 | 2017-06-16 | 5.566 | 4,097,314 | -21,937 | 0.41% | 22,805,816 |
| 2017-06-19 | 2017-06-15 | 5.686 | 4,119,251 | -7,977 | 0.41% | 23,423,657 |
| 2017-06-13 | 2017-06-09 | 6.098 | 4,127,228 | +3,989 | 0.41% | 25,166,071 |
| 2017-06-12 | 2017-06-08 | 6.148 | 4,123,239 | +1,994 | 0.41% | 25,348,506 |
| 2017-06-07 | 2017-06-05 | 6.268 | 4,121,245 | +1,994 | 0.41% | 25,832,226 |
| 2017-06-06 | 2017-06-02 | 6.258 | 4,119,251 | +1,995 | 0.41% | 25,778,416 |
| 2017-06-05 | 2017-06-01 | 6.218 | 4,117,256 | +3,988 | 0.41% | 25,600,765 |
| 2017-06-02 | 2017-05-31 | 6.208 | 4,113,268 | -3,988 | 0.41% | 25,534,716 |
| 2017-05-31 | 2017-05-26 | 6.541 | 4,117,256 | +105,877 | 0.41% | 26,929,362 |
| 2017-05-24 | 2017-05-22 | 6.227 | 4,011,379 | -7,913 | 0.40% | 24,979,763 |
| 2017-05-23 | 2017-05-19 | 6.773 | 4,019,292 | -1,979 | 0.41% | 27,223,143 |
| 2017-05-22 | 2017-05-18 | 6.753 | 4,021,271 | -29,676 | 0.41% | 27,155,244 |
| 2017-05-19 | 2017-05-17 | 7.228 | 4,050,947 | +29,676 | 0.41% | 29,280,367 |
| 2017-05-17 | 2017-05-15 | 7.087 | 4,021,271 | -27,697 | 0.41% | 28,496,746 |
| 2017-05-15 | 2017-05-11 | 7.147 | 4,048,968 | +8,705 | 0.41% | 28,938,610 |
| 2017-05-12 | 2017-05-10 | 7.228 | 4,040,263 | +29,676 | 0.41% | 29,203,142 |
| 2017-05-11 | 2017-05-09 | 7.036 | 4,010,587 | -118,705 | 0.40% | 28,218,316 |
| 2017-05-10 | 2017-05-08 | 6.975 | 4,129,292 | +43,525 | 0.42% | 28,803,058 |
| 2017-05-08 | 2017-05-04 | 6.985 | 4,085,767 | -47,482 | 0.41% | 28,540,761 |
| 2017-05-05 | 2017-05-02 | 7.016 | 4,133,249 | +1,979 | 0.42% | 28,997,793 |
| 2017-04-28 | 2017-04-26 | 6.803 | 4,131,270 | +3,957 | 0.42% | 28,106,874 |
| 2017-04-27 | 2017-04-25 | 6.854 | 4,127,313 | +3,956 | 0.42% | 28,288,571 |
| 2017-04-21 | 2017-04-19 | 7.076 | 4,123,357 | -395 | 0.42% | 29,178,495 |
| 2017-04-12 | 2017-04-10 | 7.087 | 4,123,752 | -1,979 | 0.42% | 29,222,978 |
| 2017-04-11 | 2017-04-07 | 7.127 | 4,125,731 | +1,979 | 0.42% | 29,403,832 |
| 2017-04-05 | 2017-03-31 | 6.996 | 4,123,752 | -35,612 | 0.42% | 28,847,790 |
| 2017-03-31 | 2017-03-29 | 7.167 | 4,159,364 | +2,034,879 | 0.42% | 29,811,723 |
| 2017-03-30 | 2017-03-28 | 7.107 | 2,124,485 | -9,892 | 0.22% | 15,098,121 |
| 2017-03-29 | 2017-03-27 | 7.066 | 2,134,377 | +1,187 | 0.22% | 15,082,114 |
| 2017-03-24 | 2017-03-22 | 7.006 | 2,133,190 | -164,208 | 0.22% | 14,944,338 |
| 2017-03-20 | 2017-03-16 | 7.410 | 2,297,398 | -7,913 | 0.23% | 17,023,706 |
| 2017-03-17 | 2017-03-15 | 6.510 | 2,305,311 | -1,979 | 0.23% | 15,008,224 |
| 2017-03-16 | 2017-03-14 | 6.460 | 2,307,290 | +1,979 | 0.23% | 14,904,484 |
| 2017-03-15 | 2017-03-13 | 6.318 | 2,305,311 | +4,748 | 0.23% | 14,565,435 |
| 2017-03-10 | 2017-03-08 | 6.500 | 2,300,563 | -1,979 | 0.23% | 14,954,056 |
| 2017-03-06 | 2017-03-02 | 6.520 | 2,302,542 | +3,957 | 0.23% | 15,013,474 |
| 2017-02-27 | 2017-02-23 | 6.672 | 2,298,585 | -209,711 | 0.23% | 15,336,223 |
| 2017-02-24 | 2017-02-22 | 6.662 | 2,508,296 | +11,870 | 0.25% | 16,710,064 |
| 2017-02-23 | 2017-02-21 | 6.520 | 2,496,426 | +595,501 | 0.25% | 16,277,673 |
| 2017-02-22 | 2017-02-20 | 6.783 | 1,900,925 | +9,892 | 0.19% | 12,894,408 |
| 2017-02-21 | 2017-02-17 | 6.723 | 1,891,033 | +57,374 | 0.19% | 12,712,608 |
| 2017-02-20 | 2017-02-16 | 6.783 | 1,833,659 | +17,418 | 0.19% | 12,438,127 |
| 2017-02-17 | 2017-02-15 | 6.753 | 1,816,241 | +19,402 | 0.18% | 12,264,895 |
| 2017-02-16 | 2017-02-14 | 6.824 | 1,796,839 | +1,979 | 0.18% | 12,261,027 |
| 2017-02-15 | 2017-02-13 | 6.773 | 1,794,860 | -255,215 | 0.18% | 12,156,801 |
| 2017-02-14 | 2017-02-10 | 6.763 | 2,050,075 | -1,978 | 0.21% | 13,864,678 |
| 2017-02-13 | 2017-02-09 | 6.915 | 2,052,053 | +382,545 | 0.21% | 14,189,222 |
| 2017-02-10 | 2017-02-08 | 7.026 | 1,669,508 | -795 | 0.17% | 11,729,708 |
| 2017-02-09 | 2017-02-07 | 6.985 | 1,670,303 | +138,488 | 0.17% | 11,667,753 |
| 2017-02-07 | 2017-02-03 | 7.016 | 1,531,815 | +1,979 | 0.15% | 10,746,813 |
| 2017-02-06 | 2017-02-02 | 6.793 | 1,529,836 | -53,158 | 0.15% | 10,392,692 |
| 2017-02-03 | 2017-02-01 | 6.541 | 1,582,994 | +47,482 | 0.16% | 10,353,745 |
| 2017-02-02 | 2017-01-27 | 6.460 | 1,535,512 | -43,525 | 0.15% | 9,919,002 |
| 2017-02-01 | 2017-01-25 | 6.288 | 1,579,037 | +98,920 | 0.16% | 9,928,796 |
| 2017-01-24 | 2017-01-20 | 5.924 | 1,480,117 | +1,978 | 0.15% | 8,768,142 |
| 2017-01-23 | 2017-01-19 | 5.924 | 1,478,139 | -1,582 | 0.15% | 8,756,424 |
| 2017-01-20 | 2017-01-18 | 5.914 | 1,479,721 | +9,892 | 0.15% | 8,750,837 |
| 2017-01-18 | 2017-01-16 | 5.863 | 1,469,829 | -26,709 | 0.15% | 8,618,044 |
| 2017-01-17 | 2017-01-13 | 5.843 | 1,496,538 | +9,892 | 0.15% | 8,744,390 |
| 2017-01-16 | 2017-01-12 | 5.863 | 1,486,646 | +17,806 | 0.15% | 8,716,647 |
| 2017-01-13 | 2017-01-11 | 5.914 | 1,468,840 | -53,417 | 0.15% | 8,686,489 |
| 2017-01-12 | 2017-01-10 | 5.843 | 1,522,257 | +9,892 | 0.15% | 8,894,668 |
| 2017-01-11 | 2017-01-09 | 5.752 | 1,512,365 | +3,957 | 0.15% | 8,699,270 |
| 2017-01-10 | 2017-01-06 | 5.732 | 1,508,408 | +3,957 | 0.15% | 8,646,011 |
| 2017-01-09 | 2017-01-05 | 5.742 | 1,504,451 | -40,756 | 0.15% | 8,638,539 |
| 2017-01-06 | 2017-01-04 | 5.722 | 1,545,207 | +17,806 | 0.16% | 8,841,318 |
| 2017-01-04 | 2016-12-30 | 5.752 | 1,527,401 | +1,978 | 0.15% | 8,785,758 |
| 2017-01-03 | 2016-12-29 | 5.691 | 1,525,423 | +3,957 | 0.15% | 8,681,856 |
| 2016-12-21 | 2016-12-19 | 5.611 | 1,521,466 | +1,979 | 0.15% | 8,536,290 |
| 2016-12-19 | 2016-12-15 | 5.560 | 1,519,487 | -21,763 | 0.15% | 8,448,383 |
| 2016-12-15 | 2016-12-13 | 5.378 | 1,541,250 | -3,957 | 0.16% | 8,288,933 |
| 2016-12-13 | 2016-12-09 | 5.338 | 1,545,207 | +28,193 | 0.16% | 8,247,731 |
| 2016-12-09 | 2016-12-07 | 5.439 | 1,517,014 | +7,913 | 0.15% | 8,250,605 |
| 2016-12-02 | 2016-11-30 | 5.712 | 1,509,101 | -102,877 | 0.15% | 8,619,472 |
| 2016-11-30 | 2016-11-28 | 5.691 | 1,611,978 | +21,762 | 0.16% | 9,174,479 |
| 2016-11-28 | 2016-11-24 | 5.691 | 1,590,216 | -1,978 | 0.16% | 9,050,622 |
| 2016-11-24 | 2016-11-22 | 5.671 | 1,592,194 | +9,892 | 0.16% | 9,029,688 |
| 2016-11-22 | 2016-11-18 | 5.671 | 1,582,302 | +1,979 | 0.16% | 8,973,588 |
| 2016-11-21 | 2016-11-17 | 5.722 | 1,580,323 | +3,956 | 0.16% | 9,042,244 |
| 2016-11-18 | 2016-11-16 | 5.712 | 1,576,367 | -69,244 | 0.16% | 9,003,673 |
| 2016-11-17 | 2016-11-15 | 5.681 | 1,645,611 | -98,920 | 0.17% | 9,349,264 |
| 2016-11-16 | 2016-11-14 | 5.793 | 1,744,531 | -61,331 | 0.18% | 10,105,254 |
| 2016-11-15 | 2016-11-11 | 5.884 | 1,805,862 | -1,088 | 0.18% | 10,624,817 |
| 2016-11-14 | 2016-11-10 | 6.005 | 1,806,950 | +64,397 | 0.18% | 10,850,418 |
| 2016-11-08 | 2016-11-04 | 5.742 | 1,742,553 | +1,553 | 0.17% | 10,005,718 |
| 2016-11-04 | 2016-11-02 | 5.752 | 1,741,000 | -7,914 | 0.17% | 10,014,400 |
| 2016-11-03 | 2016-11-01 | 5.762 | 1,748,914 | -160,251 | 0.17% | 10,077,602 |
| 2016-11-02 | 2016-10-31 | 5.793 | 1,909,165 | +168,165 | 0.19% | 11,058,902 |
| 2016-10-27 | 2016-10-25 | 5.813 | 1,741,000 | -7,914 | 0.17% | 10,120,000 |
| 2016-10-26 | 2016-10-24 | 5.803 | 1,748,914 | -98,920 | 0.17% | 10,148,322 |
| 2016-10-25 | 2016-10-20 | 5.803 | 1,847,834 | -486,689 | 0.18% | 10,722,320 |
| 2016-10-24 | 2016-10-19 | 5.863 | 2,334,523 | +65,288 | 0.23% | 13,688,002 |
| 2016-10-19 | 2016-10-17 | 5.813 | 2,269,235 | -1,979 | 0.23% | 13,190,499 |
| 2016-10-17 | 2016-10-13 | 5.813 | 2,271,214 | +199,820 | 0.23% | 13,202,002 |
| 2016-09-29 | 2016-09-27 | 5.671 | 2,071,394 | -152,185 | 0.21% | 11,747,339 |
| 2016-09-28 | 2016-09-26 | 5.479 | 2,223,579 | +150,691 | 0.22% | 12,183,323 |
| 2016-09-27 | 2016-09-23 | 5.772 | 2,072,888 | -102,877 | 0.21% | 11,965,362 |
| 2016-09-26 | 2016-09-22 | 5.914 | 2,175,765 | +1,230,570 | 0.22% | 12,867,132 |
| 2016-09-22 | 2016-09-20 | 6.177 | 945,195 | -21,762 | 0.09% | 5,838,167 |
| 2016-09-21 | 2016-09-19 | 6.156 | 966,957 | -152,338 | 0.10% | 5,953,034 |
| 2016-09-20 | 2016-09-15 | 6.116 | 1,119,295 | -27,698 | 0.11% | 6,845,637 |
| 2016-09-19 | 2016-09-14 | 6.086 | 1,146,993 | +51,439 | 0.11% | 6,980,253 |
| 2016-09-14 | 2016-09-12 | 5.985 | 1,095,554 | -124,640 | 0.11% | 6,556,460 |
| 2016-09-13 | 2016-09-09 | 6.268 | 1,220,194 | +110,791 | 0.12% | 7,647,764 |
| 2016-09-12 | 2016-09-08 | 6.247 | 1,109,403 | -81,115 | 0.11% | 6,930,933 |
| 2016-09-09 | 2016-09-07 | 6.207 | 1,190,518 | -49,460 | 0.12% | 7,389,554 |
| 2016-09-08 | 2016-09-06 | 6.480 | 1,239,978 | +15,828 | 0.12% | 8,035,001 |
| 2016-09-02 | 2016-08-31 | 6.146 | 1,224,150 | -97,427 | 0.12% | 7,524,058 |
| 2016-08-31 | 2016-08-29 | 5.843 | 1,321,577 | +37,590 | 0.13% | 7,722,079 |
| 2016-08-30 | 2016-08-26 | 5.823 | 1,283,987 | -39,569 | 0.13% | 7,476,477 |
| 2016-08-29 | 2016-08-25 | 5.732 | 1,323,556 | -3,956 | 0.13% | 7,586,462 |
| 2016-08-26 | 2016-08-24 | 5.813 | 1,327,512 | +116,726 | 0.13% | 7,716,497 |
| 2016-08-23 | 2016-08-19 | 5.378 | 1,210,786 | -17,569 | 0.12% | 6,511,678 |
| 2016-08-22 | 2016-08-18 | 5.368 | 1,228,355 | -96,942 | 0.12% | 6,593,748 |
| 2016-08-19 | 2016-08-17 | 5.186 | 1,325,297 | +91,007 | 0.13% | 6,872,971 |
| 2016-08-18 | 2016-08-16 | 5.055 | 1,234,290 | +3,957 | 0.12% | 6,238,801 |
| 2016-08-17 | 2016-08-15 | 5.055 | 1,230,333 | -5,935 | 0.12% | 6,218,800 |
| 2016-08-15 | 2016-08-11 | 4.943 | 1,236,268 | +5,618 | 0.12% | 6,111,325 |
| 2016-08-11 | 2016-08-09 | 4.933 | 1,230,650 | +6,015 | 0.12% | 6,071,113 |
| 2016-08-10 | 2016-08-08 | 4.751 | 1,224,635 | +13,849 | 0.12% | 5,818,599 |
| 2016-08-08 | 2016-08-04 | 4.691 | 1,210,786 | -213,669 | 0.12% | 5,679,358 |
| 2016-08-05 | 2016-08-03 | 4.549 | 1,424,455 | -17,113 | 0.14% | 6,480,002 |
| 2016-08-01 | 2016-07-28 | 4.751 | 1,441,568 | -11,870 | 0.14% | 6,849,311 |
| 2016-07-27 | 2016-07-25 | 4.832 | 1,453,438 | +3,957 | 0.15% | 7,023,253 |
| 2016-07-18 | 2016-07-14 | 4.842 | 1,449,481 | -1,979 | 0.15% | 7,018,785 |
| 2016-07-07 | 2016-07-05 | 4.772 | 1,451,460 | +21,763 | 0.15% | 6,925,657 |
| 2016-07-06 | 2016-07-04 | 4.953 | 1,429,697 | -13,849 | 0.14% | 7,081,969 |
| 2016-07-05 | 2016-06-30 | 5.004 | 1,443,546 | -13,849 | 0.14% | 7,223,534 |
| 2016-07-04 | 2016-06-29 | 4.974 | 1,457,395 | -1,978 | 0.15% | 7,248,636 |
| 2016-06-30 | 2016-06-28 | 4.832 | 1,459,373 | -7,914 | 0.15% | 7,051,932 |
| 2016-06-29 | 2016-06-27 | 4.832 | 1,467,287 | +1,978 | 0.15% | 7,090,174 |
| 2016-06-22 | 2016-06-20 | 4.792 | 1,465,309 | -1,384,886 | 0.15% | 7,021,364 |
| 2016-06-20 | 2016-06-16 | 4.913 | 2,850,195 | +21,763 | 0.29% | 14,003,118 |
| 2016-06-17 | 2016-06-15 | 4.974 | 2,828,432 | +5,935 | 0.28% | 14,067,754 |
| 2016-06-16 | 2016-06-14 | 4.923 | 2,822,497 | +3,007 | 0.28% | 13,895,570 |
| 2016-06-15 | 2016-06-13 | 4.640 | 2,819,490 | +9,813 | 0.28% | 13,082,693 |
| 2016-06-14 | 2016-06-10 | 4.832 | 2,809,677 | +336 | 0.28% | 13,576,824 |
| 2016-06-13 | 2016-06-08 | 4.984 | 2,809,341 | +47,482 | 0.28% | 14,001,201 |
| 2016-06-10 | 2016-06-07 | 4.994 | 2,761,859 | +100,899 | 0.28% | 13,792,480 |
| 2016-06-07 | 2016-06-03 | 4.650 | 2,660,960 | -114,900 | 0.27% | 12,373,999 |
| 2016-06-06 | 2016-06-02 | 4.670 | 2,775,860 | +155,457 | 0.28% | 12,964,430 |
| 2016-06-03 | 2016-06-01 | 4.357 | 2,620,403 | -249,279 | 0.26% | 11,417,191 |
| 2016-06-02 | 2016-05-31 | 4.387 | 2,869,682 | +8,903 | 0.29% | 12,590,339 |
| 2016-05-31 | 2016-05-27 | 4.306 | 2,860,779 | +122,661 | 0.32% | 12,319,918 |
| 2016-05-27 | 2016-05-25 | 4.317 | 2,738,118 | -587,588 | 0.30% | 11,819,360 |
| 2016-05-23 | 2016-05-19 | 4.256 | 3,325,706 | +45,504 | 0.37% | 14,154,022 |
| 2016-05-17 | 2016-05-13 | 4.913 | 3,280,202 | +642,983 | 0.36% | 16,115,759 |
| 2016-05-11 | 2016-05-09 | 5.166 | 2,637,219 | -108,813 | 0.29% | 13,623,259 |
| 2016-05-04 | 2016-04-29 | 5.297 | 2,746,032 | +399,144 | 0.30% | 14,546,241 |
| 2016-04-28 | 2016-04-26 | 5.297 | 2,346,888 | +59,353 | 0.26% | 12,431,901 |
| 2016-04-27 | 2016-04-25 | 5.287 | 2,287,535 | +25,719 | 0.25% | 12,094,373 |
| 2016-04-26 | 2016-04-22 | 5.206 | 2,261,816 | -495 | 0.25% | 11,775,474 |
| 2016-04-22 | 2016-04-20 | 5.206 | 2,262,311 | -548,019 | 0.25% | 11,778,051 |
| 2016-04-20 | 2016-04-18 | 5.105 | 2,810,330 | -59,352 | 0.31% | 14,347,050 |
| 2016-04-18 | 2016-04-14 | 5.287 | 2,869,682 | +59,352 | 0.32% | 15,172,228 |
| 2016-04-15 | 2016-04-13 | 5.348 | 2,810,330 | +9,892 | 0.31% | 15,028,890 |
| 2016-04-14 | 2016-04-12 | 5.055 | 2,800,438 | -104,856 | 0.31% | 14,155,000 |
| 2016-04-13 | 2016-04-11 | 5.024 | 2,905,294 | +3,957 | 0.32% | 14,596,892 |
| 2016-04-12 | 2016-04-08 | 4.933 | 2,901,337 | +583,631 | 0.32% | 14,313,041 |
| 2016-04-11 | 2016-04-07 | 4.883 | 2,317,706 | -108,813 | 0.26% | 11,316,689 |
| 2016-04-08 | 2016-04-06 | 4.873 | 2,426,519 | -67,266 | 0.27% | 11,823,462 |
| 2016-04-07 | 2016-04-05 | 4.782 | 2,493,785 | +178,057 | 0.28% | 11,924,332 |
| 2016-04-06 | 2016-04-01 | 4.549 | 2,315,728 | -13,849 | 0.26% | 10,534,501 |
| 2016-04-05 | 2016-03-31 | 4.499 | 2,329,577 | -3,956 | 0.26% | 10,479,752 |
| 2016-03-30 | 2016-03-24 | 5.055 | 2,333,533 | +9,892 | 0.26% | 11,794,998 |
| 2016-03-29 | 2016-03-23 | 5.186 | 2,323,641 | +17,805 | 0.26% | 12,050,368 |
| 2016-03-23 | 2016-03-21 | 4.893 | 2,305,836 | +148,381 | 0.26% | 11,282,041 |
| 2016-03-16 | 2016-03-14 | 4.448 | 2,157,455 | -59,352 | 0.24% | 9,596,400 |
| 2016-03-15 | 2016-03-11 | 4.428 | 2,216,807 | -685,519 | 0.25% | 9,815,579 |
| 2016-03-14 | 2016-03-10 | 4.418 | 2,902,326 | +266,610 | 0.33% | 12,821,580 |
| 2016-03-09 | 2016-03-07 | 4.408 | 2,635,716 | +79,137 | 0.30% | 11,617,134 |
| 2016-03-08 | 2016-03-04 | 4.205 | 2,556,579 | +98,920 | 0.29% | 10,751,436 |
| 2016-03-07 | 2016-03-03 | 4.216 | 2,457,659 | +89,029 | 0.28% | 10,360,282 |
| 2016-03-03 | 2016-03-01 | 4.428 | 2,368,630 | +1,107,909 | 0.27% | 10,487,820 |
| 2016-03-02 | 2016-02-29 | 4.306 | 1,260,721 | -180,036 | 0.14% | 5,429,283 |
| 2016-02-29 | 2016-02-25 | 4.074 | 1,440,757 | -29,676 | 0.16% | 5,869,616 |
| 2016-02-26 | 2016-02-24 | 4.185 | 1,470,433 | -20,575 | 0.17% | 6,154,028 |
| 2016-02-25 | 2016-02-23 | 4.145 | 1,491,008 | +1,108 | 0.17% | 6,179,847 |
| 2016-02-23 | 2016-02-19 | 3.821 | 1,489,900 | +5,539 | 0.17% | 5,693,284 |
| 2016-02-17 | 2016-02-15 | 3.660 | 1,484,361 | +3,957 | 0.17% | 5,432,028 |
| 2016-02-16 | 2016-02-12 | 3.558 | 1,480,404 | +3,957 | 0.17% | 5,267,892 |
| 2016-02-15 | 2016-02-11 | 3.619 | 1,476,447 | +7,914 | 0.17% | 5,343,364 |
| 2016-02-12 | 2016-02-05 | 3.771 | 1,468,533 | +11,870 | 0.16% | 5,537,407 |
| 2016-02-11 | 2016-02-04 | 3.740 | 1,456,663 | +9,892 | 0.16% | 5,448,472 |
| 2016-02-05 | 2016-02-03 | 3.771 | 1,446,771 | -1,978 | 0.16% | 5,455,349 |
| 2016-02-04 | 2016-02-02 | 3.761 | 1,448,749 | -1,979 | 0.16% | 5,448,162 |
| 2016-02-03 | 2016-02-01 | 3.720 | 1,450,728 | -5,935 | 0.16% | 5,396,942 |
| 2016-01-29 | 2016-01-27 | 3.376 | 1,456,663 | -1,978 | 0.16% | 4,918,350 |
| 2016-01-25 | 2016-01-21 | 3.397 | 1,458,641 | +10,248 | 0.16% | 4,954,520 |
| 2016-01-22 | 2016-01-20 | 3.558 | 1,448,393 | +98,920 | 0.16% | 5,153,983 |
| 2016-01-14 | 2016-01-12 | 3.912 | 1,349,473 | +13,453 | 0.15% | 5,279,455 |
| 2016-01-13 | 2016-01-11 | 3.963 | 1,336,020 | -5,045 | 0.15% | 5,294,353 |
| 2016-01-11 | 2016-01-07 | 4.428 | 1,341,065 | +6,925 | 0.15% | 5,937,968 |
| 2016-01-04 | 2015-12-29 | 4.842 | 1,334,140 | -1,979 | 0.15% | 6,460,272 |
| 2015-12-30 | 2015-12-28 | 4.862 | 1,336,119 | +189,928 | 0.15% | 6,496,869 |
| 2015-12-29 | 2015-12-24 | 5.024 | 1,146,191 | -25,720 | 0.13% | 5,758,738 |
| 2015-12-28 | 2015-12-22 | 4.883 | 1,171,911 | +5,936 | 0.13% | 5,722,103 |
| 2015-12-15 | 2015-12-11 | 4.579 | 1,165,975 | -5,936 | 0.13% | 5,339,509 |
| 2015-12-14 | 2015-12-10 | 4.721 | 1,171,911 | -8,902 | 0.13% | 5,532,551 |
| 2015-12-10 | 2015-12-08 | 4.509 | 1,180,813 | +989 | 0.13% | 5,323,900 |
| 2015-12-09 | 2015-12-07 | 4.691 | 1,179,824 | -15,828 | 0.13% | 5,534,127 |
| 2015-12-08 | 2015-12-04 | 4.681 | 1,195,652 | -3,956 | 0.13% | 5,596,283 |
| 2015-12-07 | 2015-12-03 | 4.711 | 1,199,608 | -1,979 | 0.13% | 5,651,180 |
| 2015-12-04 | 2015-12-02 | 4.812 | 1,201,587 | -81,115 | 0.14% | 5,781,973 |
| 2015-12-03 | 2015-12-01 | 4.681 | 1,282,702 | +53,418 | 0.14% | 6,003,723 |
| 2015-12-02 | 2015-11-30 | 4.701 | 1,229,284 | +27,697 | 0.14% | 5,778,553 |
| 2015-11-30 | 2015-11-26 | 4.994 | 1,201,587 | +9,892 | 0.14% | 6,000,619 |
| 2015-11-27 | 2015-11-25 | 5.237 | 1,191,695 | -1,286 | 0.13% | 6,240,348 |
| 2015-11-26 | 2015-11-24 | 5.065 | 1,192,981 | +5,936 | 0.13% | 6,042,062 |
| 2015-11-23 | 2015-11-19 | 4.842 | 1,187,045 | -15,828 | 0.13% | 5,747,998 |
| 2015-11-19 | 2015-11-17 | 4.812 | 1,202,873 | +98,921 | 0.15% | 5,788,161 |
| 2015-11-18 | 2015-11-16 | 4.802 | 1,103,952 | -7,914 | 0.14% | 5,300,999 |
| 2015-11-17 | 2015-11-13 | 4.772 | 1,111,866 | -3,957 | 0.14% | 5,305,281 |
| 2015-11-16 | 2015-11-12 | 4.751 | 1,115,823 | -15,827 | 0.14% | 5,301,601 |
| 2015-11-13 | 2015-11-11 | 4.691 | 1,131,650 | -33,633 | 0.14% | 5,308,160 |
| 2015-11-12 | 2015-11-10 | 4.751 | 1,165,283 | -98,920 | 0.14% | 5,536,600 |
| 2015-11-10 | 2015-11-06 | 4.913 | 1,264,203 | -21,763 | 0.15% | 6,211,078 |
| 2015-11-06 | 2015-11-04 | 4.620 | 1,285,966 | +57,374 | 0.16% | 5,941,001 |
| 2015-11-05 | 2015-11-03 | 4.418 | 1,228,592 | -7,914 | 0.15% | 5,427,540 |
| 2015-11-04 | 2015-11-02 | 4.317 | 1,236,506 | -21,762 | 0.15% | 5,337,502 |
| 2015-11-02 | 2015-10-29 | 4.387 | 1,258,268 | +87,050 | 0.15% | 5,520,479 |
| 2015-10-30 | 2015-10-28 | 4.337 | 1,171,218 | +1,978 | 0.14% | 5,079,359 |
| 2015-10-29 | 2015-10-27 | 4.387 | 1,169,240 | -27,697 | 0.14% | 5,129,881 |
| 2015-10-28 | 2015-10-26 | 4.478 | 1,196,937 | -41,547 | 0.15% | 5,360,298 |
| 2015-10-23 | 2015-10-20 | 4.782 | 1,238,484 | -11,871 | 0.15% | 5,921,960 |
| 2015-10-22 | 2015-10-19 | 4.640 | 1,250,355 | +11,871 | 0.15% | 5,801,762 |
| 2015-10-19 | 2015-10-15 | 5.287 | 1,238,484 | +41,547 | 0.15% | 6,547,960 |
| 2015-10-15 | 2015-10-13 | 5.105 | 1,196,937 | -17,806 | 0.15% | 6,110,498 |
| 2015-10-14 | 2015-10-12 | 5.408 | 1,214,743 | +47,482 | 0.15% | 6,569,799 |
| 2015-10-13 | 2015-10-09 | 4.691 | 1,167,261 | -5,936 | 0.14% | 5,475,198 |
| 2015-10-12 | 2015-10-08 | 4.610 | 1,173,197 | +5,936 | 0.14% | 5,408,162 |
| 2015-10-07 | 2015-10-05 | 4.600 | 1,167,261 | -9,892 | 0.14% | 5,368,998 |
| 2015-10-06 | 2015-10-02 | 4.539 | 1,177,153 | -9,892 | 0.14% | 5,343,098 |
| 2015-10-02 | 2015-09-29 | 4.408 | 1,187,045 | +27,697 | 0.15% | 5,231,998 |
| 2015-09-30 | 2015-09-25 | 4.448 | 1,159,348 | -71,222 | 0.14% | 5,156,801 |
| 2015-09-29 | 2015-09-24 | 4.691 | 1,230,570 | +71,222 | 0.15% | 5,772,158 |
| 2015-09-22 | 2015-09-18 | 5.065 | 1,159,348 | -45,503 | 0.14% | 5,871,722 |
| 2015-09-17 | 2015-09-15 | 3.589 | 1,204,851 | +43,525 | 0.15% | 4,323,900 |
| 2015-09-16 | 2015-09-14 | 3.680 | 1,161,326 | +9,892 | 0.14% | 4,273,360 |
| 2015-09-14 | 2015-09-10 | 3.761 | 1,151,434 | +35,611 | 0.14% | 4,330,080 |
| 2015-09-11 | 2015-09-09 | 3.649 | 1,115,823 | -211,689 | 0.14% | 4,072,081 |
| 2015-09-09 | 2015-09-07 | 3.296 | 1,327,512 | -35,612 | 0.16% | 4,374,918 |
| 2015-09-08 | 2015-09-04 | 3.407 | 1,363,124 | +178,057 | 0.17% | 4,643,861 |
| 2015-09-07 | 2015-09-02 | 3.265 | 1,185,067 | -19,784 | 0.15% | 3,869,540 |
| 2015-09-04 | 2015-09-01 | 3.225 | 1,204,851 | +7,914 | 0.15% | 3,885,420 |
| 2015-09-02 | 2015-08-31 | 3.366 | 1,196,937 | +3,956 | 0.15% | 4,029,298 |
| 2015-09-01 | 2015-08-28 | 3.558 | 1,192,981 | +53,417 | 0.15% | 4,245,121 |
| 2015-08-28 | 2015-08-26 | 3.356 | 1,139,564 | +13,849 | 0.14% | 3,824,641 |
| 2015-08-27 | 2015-08-25 | 3.336 | 1,125,715 | +9,892 | 0.14% | 3,755,401 |
| 2015-08-26 | 2015-08-24 | 3.275 | 1,115,823 | -151,289 | 0.14% | 3,654,721 |
| 2015-08-24 | 2015-08-20 | 3.993 | 1,267,112 | +17,074 | 0.16% | 5,059,714 |
| 2015-08-21 | 2015-08-19 | 4.195 | 1,250,038 | +532,192 | 0.15% | 5,244,272 |
| 2015-08-19 | 2015-08-17 | 4.266 | 717,846 | +5,935 | 0.09% | 3,062,370 |
| 2015-08-18 | 2015-08-14 | 4.327 | 711,911 | +5,936 | 0.09% | 3,080,232 |
| 2015-08-17 | 2015-08-13 | 4.377 | 705,975 | +5,935 | 0.09% | 3,090,232 |
| 2015-08-14 | 2015-08-12 | 4.347 | 700,040 | -203,776 | 0.09% | 3,043,023 |
| 2015-08-13 | 2015-08-11 | 4.529 | 903,816 | +110,791 | 0.11% | 4,093,285 |
| 2015-08-11 | 2015-08-07 | 4.428 | 793,025 | +55,395 | 0.10% | 3,511,356 |
| 2015-08-10 | 2015-08-06 | 4.468 | 737,630 | +1,978 | 0.09% | 3,295,905 |
| 2015-08-07 | 2015-08-05 | 4.782 | 735,652 | -98,920 | 0.09% | 3,517,608 |
| 2015-08-03 | 2015-07-30 | 5.186 | 834,572 | +15,511 | 0.10% | 4,328,078 |
| 2015-07-30 | 2015-07-28 | 5.489 | 819,061 | -126,619 | 0.10% | 4,496,038 |
| 2015-07-29 | 2015-07-27 | 5.388 | 945,680 | +67,266 | 0.12% | 5,095,483 |
| 2015-07-28 | 2015-07-24 | 6.065 | 878,414 | +59,353 | 0.11% | 5,328,002 |
| 2015-07-27 | 2015-07-23 | 6.298 | 819,061 | -296,762 | 0.10% | 5,158,438 |
| 2015-07-24 | 2015-07-22 | 6.156 | 1,115,823 | -197,841 | 0.14% | 6,869,522 |
| 2015-07-23 | 2015-07-21 | 6.338 | 1,313,664 | -247,301 | 0.16% | 8,326,563 |
| 2015-07-22 | 2015-07-20 | 6.419 | 1,560,965 | -494,602 | 0.19% | 10,020,302 |
| 2015-07-21 | 2015-07-17 | 6.460 | 2,055,567 | +136,510 | 0.25% | 13,278,420 |
| 2015-07-20 | 2015-07-16 | 6.278 | 1,919,057 | +979,313 | 0.24% | 12,047,401 |
| 2015-07-17 | 2015-07-15 | 6.156 | 939,744 | +118,704 | 0.12% | 5,785,498 |
| 2015-07-16 | 2015-07-14 | 6.621 | 821,040 | +1,979 | 0.10% | 5,436,502 |
| 2015-07-15 | 2015-07-13 | 6.874 | 819,061 | +197,841 | 0.10% | 5,630,398 |
| 2015-07-13 | 2015-07-09 | 6.349 | 621,220 | -3,562 | 0.08% | 3,943,837 |
| 2015-07-10 | 2015-07-08 | 4.337 | 624,782 | -704,709 | 0.08% | 2,709,566 |
| 2015-07-09 | 2015-07-07 | 5.075 | 1,329,491 | -267,085 | 0.16% | 6,746,881 |
| 2015-07-08 | 2015-07-06 | 5.954 | 1,596,576 | +1,978 | 0.20% | 9,506,459 |
| 2015-07-07 | 2015-07-03 | 7.076 | 1,594,598 | -65,287 | 0.20% | 11,284,002 |
| 2015-07-06 | 2015-07-02 | 7.956 | 1,659,885 | -255,215 | 0.20% | 13,205,859 |
| 2015-07-03 | 2015-06-30 | 8.532 | 1,915,100 | -512,408 | 0.24% | 16,339,840 |
| 2015-07-02 | 2015-06-29 | 8.340 | 2,427,508 | +255,215 | 0.37% | 20,245,501 |
| 2015-06-23 | 2015-06-19 | 9.027 | 2,172,293 | -367,984 | 0.33% | 19,610,279 |
| 2015-06-22 | 2015-06-18 | 8.825 | 2,540,277 | -85,072 | 0.38% | 22,418,638 |
| 2015-06-19 | 2015-06-17 | 8.623 | 2,625,349 | +106,834 | 0.40% | 22,638,622 |
| 2015-06-18 | 2015-06-16 | 8.168 | 2,518,515 | -1,978 | 0.38% | 20,571,682 |
| 2015-06-17 | 2015-06-15 | 8.502 | 2,520,493 | +1,978 | 0.38% | 21,428,679 |
| 2015-06-16 | 2015-06-12 | 8.896 | 2,518,515 | -132,995 | 0.38% | 22,404,803 |
| 2015-06-15 | 2015-06-11 | 8.815 | 2,651,510 | +132,553 | 0.40% | 23,373,495 |
| 2015-06-12 | 2015-06-10 | 8.795 | 2,518,957 | -43,525 | 0.38% | 22,154,090 |
| 2015-06-11 | 2015-06-09 | 8.552 | 2,562,482 | -395,682 | 0.39% | 21,915,183 |
| 2015-06-10 | 2015-06-08 | 9.644 | 2,958,164 | +280,934 | 0.45% | 28,528,867 |
| 2015-06-08 | 2015-06-04 | 11.100 | 2,677,230 | +69,245 | 0.41% | 29,716,792 |
| 2015-06-04 | 2015-06-02 | 11.484 | 2,607,985 | +144,424 | 0.39% | 29,950,035 |
| 2015-06-03 | 2015-06-01 | 11.727 | 2,463,561 | -60,342 | 0.37% | 28,889,180 |
| 2015-06-02 | 2015-05-29 | 11.727 | 2,523,903 | +150,307 | 0.38% | 29,596,786 |
| 2015-06-01 | 2015-05-28 | 11.545 | 2,373,596 | -22,257 | 0.36% | 27,402,287 |
| 2015-05-29 | 2015-05-27 | 11.929 | 2,395,853 | +49,460 | 0.36% | 28,579,596 |
| 2015-05-28 | 2015-05-26 | 12.111 | 2,346,393 | -85,467 | 0.36% | 28,416,559 |
| 2015-05-26 | 2015-05-21 | 12.313 | 2,431,860 | -3,957 | 0.37% | 29,943,307 |
| 2015-05-22 | 2015-05-20 | 12.293 | 2,435,817 | -158,273 | 0.37% | 29,942,781 |
| 2015-05-21 | 2015-05-19 | 12.151 | 2,594,090 | -108,812 | 0.39% | 31,521,249 |
| 2015-05-20 | 2015-05-18 | 11.322 | 2,702,902 | +405,178 | 0.41% | 30,602,875 |
| 2015-05-19 | 2015-05-15 | 12.778 | 2,297,724 | +184,387 | 0.35% | 29,360,189 |
| 2015-05-18 | 2015-05-14 | 13.101 | 2,113,337 | -4,451 | 0.32% | 27,687,750 |
| 2015-05-15 | 2015-05-13 | 12.293 | 2,117,788 | -692 | 0.32% | 26,033,345 |
| 2015-05-14 | 2015-05-12 | 11.767 | 2,118,480 | +35,512 | 0.32% | 24,928,219 |
| 2015-05-13 | 2015-05-11 | 12.050 | 2,082,968 | -237,409 | 0.32% | 25,099,945 |
| 2015-05-12 | 2015-05-08 | 11.262 | 2,320,377 | +325,151 | 0.35% | 26,131,098 |
| 2015-05-11 | 2015-05-07 | 10.716 | 1,995,226 | +3,661 | 0.30% | 21,380,205 |
| 2015-05-08 | 2015-05-06 | 11.545 | 1,991,565 | -22,159 | 0.30% | 22,991,881 |
| 2015-05-07 | 2015-05-05 | 12.091 | 2,013,724 | -232,463 | 0.30% | 24,346,976 |
| 2015-05-06 | 2015-05-04 | 12.697 | 2,246,187 | -98,920 | 0.34% | 28,519,996 |
| 2015-05-05 | 2015-04-30 | 12.333 | 2,345,107 | -23,741 | 0.36% | 28,922,538 |
| 2015-05-04 | 2015-04-29 | 12.333 | 2,368,848 | +40,063 | 0.36% | 29,215,339 |
| 2015-04-30 | 2015-04-28 | 12.596 | 2,328,785 | -22,950 | 0.35% | 29,333,328 |
| 2015-04-28 | 2015-04-24 | 13.526 | 2,351,735 | -49,460 | 0.36% | 31,809,614 |
| 2015-04-27 | 2015-04-23 | 13.566 | 2,401,195 | +49,460 | 0.36% | 32,575,707 |
| 2015-04-24 | 2015-04-22 | 13.445 | 2,351,735 | +1,979 | 0.36% | 31,619,422 |
| 2015-04-23 | 2015-04-21 | 12.131 | 2,349,756 | +98,920 | 0.36% | 28,504,795 |
| 2015-04-22 | 2015-04-20 | 11.524 | 2,250,836 | -8,903 | 0.34% | 25,939,560 |
| 2015-04-21 | 2015-04-17 | 12.333 | 2,259,739 | +55,396 | 0.34% | 27,869,682 |
| 2015-04-20 | 2015-04-16 | 12.940 | 2,204,343 | +989 | 0.33% | 28,523,515 |
| 2015-04-17 | 2015-04-15 | 12.960 | 2,203,354 | -423,380 | 0.33% | 28,555,266 |
| 2015-04-16 | 2015-04-14 | 13.546 | 2,626,734 | -576,310 | 0.40% | 35,582,364 |
| 2015-04-15 | 2015-04-13 | 14.375 | 3,203,044 | -227,517 | 0.49% | 46,044,357 |
| 2015-04-14 | 2015-04-10 | 12.556 | 3,430,561 | -116,726 | 0.52% | 43,072,557 |
| 2015-04-13 | 2015-04-09 | 11.019 | 3,547,287 | -247,766 | 0.54% | 39,087,396 |
| 2015-04-10 | 2015-04-08 | 11.403 | 3,795,053 | +1,165,747 | 0.57% | 43,275,376 |
| 2015-04-09 | 2015-04-02 | 9.503 | 2,629,306 | +108,813 | 0.40% | 24,985,204 |
| 2015-04-08 | 2015-04-01 | 8.896 | 2,520,493 | +158,273 | 0.38% | 22,422,399 |
| 2015-04-02 | 2015-03-31 | 8.289 | 2,362,220 | +191,905 | 0.36% | 19,581,597 |
| 2015-04-01 | 2015-03-30 | 9.503 | 2,170,315 | +395,682 | 0.33% | 20,623,603 |
| 2015-03-30 | 2015-03-26 | 8.593 | 1,774,633 | -242,355 | 0.27% | 15,249,001 |
| 2015-03-27 | 2015-03-25 | 8.856 | 2,016,988 | +302,697 | 0.31% | 17,861,640 |
| 2015-03-26 | 2015-03-24 | 7.976 | 1,714,291 | +19,784 | 0.26% | 13,673,367 |
| 2015-03-25 | 2015-03-23 | 7.258 | 1,694,507 | -25,720 | 0.26% | 12,299,338 |
| 2015-03-24 | 2015-03-20 | 6.844 | 1,720,227 | -516,364 | 0.26% | 11,773,032 |
| 2015-03-23 | 2015-03-19 | 6.621 | 2,236,591 | +340,286 | 0.34% | 14,809,547 |
| 2015-03-20 | 2015-03-18 | 7.026 | 1,896,305 | +506,473 | 0.29% | 13,323,150 |
| 2015-03-19 | 2015-03-17 | 7.390 | 1,389,832 | +197,841 | 0.21% | 10,270,547 |
| 2015-03-17 | 2015-03-13 | 7.167 | 1,191,991 | -237,410 | 0.18% | 8,543,447 |
| 2015-03-16 | 2015-03-12 | 7.026 | 1,429,401 | -100,503 | 0.22% | 10,042,753 |
| 2015-03-12 | 2015-03-10 | 7.309 | 1,529,904 | +102,878 | 0.23% | 11,181,920 |
| 2015-03-09 | 2015-03-05 | 6.763 | 1,427,026 | -377,877 | 0.22% | 9,650,991 |
| 2015-03-06 | 2015-03-04 | 7.097 | 1,804,903 | -127,607 | 0.27% | 12,808,695 |
| 2015-03-05 | 2015-03-03 | 6.167 | 1,932,510 | -98,920 | 0.29% | 11,916,960 |
| 2015-03-04 | 2015-03-02 | 5.429 | 2,031,430 | -31,655 | 0.31% | 11,027,830 |
| 2015-03-02 | 2015-02-26 | 5.509 | 2,063,085 | -79,532 | 0.31% | 11,366,520 |
| 2015-02-27 | 2015-02-25 | 5.479 | 2,142,617 | -67,266 | 0.32% | 11,739,720 |
| 2015-02-26 | 2015-02-24 | 5.338 | 2,209,883 | +17,806 | 0.33% | 11,795,521 |
| 2015-02-25 | 2015-02-23 | 5.368 | 2,192,077 | +3,957 | 0.33% | 11,766,959 |
| 2015-02-23 | 2015-02-16 | 5.368 | 2,188,120 | -3,957 | 0.33% | 11,745,718 |
| 2015-02-17 | 2015-02-13 | 5.115 | 2,192,077 | +7,913 | 0.33% | 11,212,959 |
| 2015-02-16 | 2015-02-12 | 4.852 | 2,184,164 | +122,662 | 0.33% | 10,598,402 |
| 2015-02-13 | 2015-02-11 | 4.974 | 2,061,502 | +112,769 | 0.31% | 10,253,279 |
| 2015-02-12 | 2015-02-10 | 4.903 | 1,948,733 | +23,741 | 0.30% | 9,554,500 |
| 2015-02-11 | 2015-02-09 | 5.247 | 1,924,992 | -1,978 | 0.29% | 10,099,740 |
| 2015-02-10 | 2015-02-06 | 5.418 | 1,926,970 | +92,985 | 0.29% | 10,441,278 |
| 2015-02-09 | 2015-02-05 | 5.388 | 1,833,985 | -37,590 | 0.28% | 9,881,819 |
| 2015-02-06 | 2015-02-04 | 5.722 | 1,871,575 | -49,460 | 0.28% | 10,708,720 |
| 2015-02-05 | 2015-02-03 | 6.086 | 1,921,035 | -61,331 | 0.29% | 11,690,839 |
| 2015-02-04 | 2015-02-02 | 5.934 | 1,982,366 | +15,827 | 0.30% | 11,763,481 |
| 2015-02-03 | 2015-01-30 | 5.823 | 1,966,539 | +23,741 | 0.30% | 11,450,882 |
| 2015-02-02 | 2015-01-29 | 6.116 | 1,942,798 | -63,309 | 0.29% | 11,882,202 |
| 2015-01-30 | 2015-01-28 | 6.318 | 2,006,107 | +182,014 | 0.30% | 12,675,001 |
| 2015-01-28 | 2015-01-26 | 6.500 | 1,824,093 | -55,396 | 0.28% | 11,856,919 |
| 2015-01-23 | 2015-01-21 | 5.985 | 1,879,489 | -19,784 | 0.28% | 11,248,002 |
| 2015-01-22 | 2015-01-20 | 5.712 | 1,899,273 | -5,935 | 0.29% | 10,848,002 |
| 2015-01-21 | 2015-01-19 | 5.722 | 1,905,208 | +1,070,319 | 0.29% | 10,901,161 |
| 2015-01-20 | 2015-01-16 | 5.702 | 834,889 | -510,429 | 0.13% | 4,760,162 |
| 2015-01-19 | 2015-01-15 | 5.985 | 1,345,318 | -306,654 | 0.20% | 8,051,199 |
| 2015-01-13 | 2015-01-09 | 6.621 | 1,651,972 | +1,979 | 0.25% | 10,938,503 |
| 2015-01-09 | 2015-01-07 | 7.147 | 1,649,993 | +1,978 | 0.25% | 11,792,759 |
| 2015-01-07 | 2015-01-05 | 7.430 | 1,648,015 | -9,892 | 0.25% | 12,245,102 |
| 2015-01-06 | 2015-01-02 | 7.612 | 1,657,907 | -160,251 | 0.25% | 12,620,282 |
| 2015-01-05 | 2014-12-31 | 7.309 | 1,818,158 | -83,093 | 0.28% | 13,288,741 |
| 2014-12-30 | 2014-12-24 | 7.127 | 1,901,251 | -108,813 | 0.29% | 13,550,099 |
| 2014-12-29 | 2014-12-22 | 7.127 | 2,010,064 | -98,920 | 0.30% | 14,325,603 |
| 2014-12-23 | 2014-12-19 | 6.167 | 2,108,984 | -72,829 | 0.32% | 13,005,200 |
| 2014-12-22 | 2014-12-18 | 6.065 | 2,181,813 | +3,585 | 0.33% | 13,233,743 |
| 2014-12-19 | 2014-12-17 | 5.934 | 2,178,228 | -49,461 | 0.33% | 12,925,738 |
| 2014-12-18 | 2014-12-16 | 5.944 | 2,227,689 | +340,287 | 0.34% | 13,241,763 |
| 2014-12-17 | 2014-12-15 | 6.258 | 1,887,402 | +219,603 | 0.29% | 11,810,519 |
| 2014-12-16 | 2014-12-12 | 6.824 | 1,667,799 | +91,007 | 0.25% | 11,380,501 |
| 2014-12-15 | 2014-12-11 | 6.510 | 1,576,792 | +83,093 | 0.24% | 10,265,360 |
| 2014-12-12 | 2014-12-10 | 6.591 | 1,493,699 | +89,029 | 0.23% | 9,845,201 |
| 2014-12-11 | 2014-12-09 | 6.460 | 1,404,670 | +63,309 | 0.21% | 9,073,797 |
| 2014-12-10 | 2014-12-08 | 7.228 | 1,341,361 | +37,589 | 0.20% | 9,695,398 |
| 2014-12-09 | 2014-12-05 | 6.935 | 1,303,772 | +11,871 | 0.20% | 9,041,483 |
| 2014-12-08 | 2014-12-04 | 7.794 | 1,291,901 | -9,892 | 0.20% | 10,069,259 |
| 2014-12-05 | 2014-12-03 | 8.289 | 1,301,793 | -37,590 | 0.20% | 10,791,199 |
| 2014-12-03 | 2014-12-01 | 8.219 | 1,339,383 | -87,050 | 0.20% | 11,008,021 |
| 2014-12-02 | 2014-11-28 | 8.704 | 1,426,433 | -25,719 | 0.22% | 12,415,621 |
| 2014-12-01 | 2014-11-27 | 8.775 | 1,452,152 | -25,720 | 0.22% | 12,742,238 |
| 2014-11-28 | 2014-11-26 | 8.987 | 1,477,872 | -45,503 | 0.22% | 13,281,664 |
| 2014-11-27 | 2014-11-25 | 8.896 | 1,523,375 | +37,590 | 0.23% | 13,552,000 |
| 2014-11-26 | 2014-11-24 | 8.694 | 1,485,785 | +61,330 | 0.23% | 12,917,198 |
| 2014-11-25 | 2014-11-21 | 8.997 | 1,424,455 | -148,380 | 0.22% | 12,816,004 |
| 2014-11-24 | 2014-11-20 | 9.796 | 1,572,835 | -19,784 | 0.24% | 15,407,098 |
| 2014-11-21 | 2014-11-19 | 9.988 | 1,592,619 | -7,914 | 0.24% | 15,906,797 |
| 2014-11-20 | 2014-11-18 | 10.089 | 1,600,533 | -7,914 | 0.24% | 16,147,641 |
| 2014-11-18 | 2014-11-14 | 10.190 | 1,608,447 | -45,503 | 0.24% | 16,390,085 |
| 2014-11-17 | 2014-11-13 | 10.695 | 1,653,950 | +540,106 | 0.25% | 17,689,760 |
| 2014-11-14 | 2014-11-12 | 9.199 | 1,113,844 | +5,935 | 0.17% | 10,246,597 |
| 2014-11-12 | 2014-11-10 | 8.866 | 1,107,909 | +57,374 | 0.17% | 9,822,399 |
| 2014-11-07 | 2014-11-05 | 8.896 | 1,050,535 | +1,978 | 0.16% | 9,345,598 |
| 2014-11-05 | 2014-11-03 | 9.108 | 1,048,557 | -7,913 | 0.16% | 9,550,602 |
| 2014-10-31 | 2014-10-29 | 9.371 | 1,056,470 | -3,957 | 0.16% | 9,900,356 |
| 2014-10-30 | 2014-10-28 | 9.705 | 1,060,427 | -15,828 | 0.16% | 10,291,198 |
| 2014-10-29 | 2014-10-27 | 9.503 | 1,076,255 | -7,913 | 0.16% | 10,227,205 |
| 2014-10-28 | 2014-10-24 | 10.048 | 1,084,168 | -5,935 | 0.17% | 10,894,238 |
| 2014-10-24 | 2014-10-22 | 9.897 | 1,090,103 | -39,569 | 0.17% | 10,788,576 |
| 2014-10-23 | 2014-10-21 | 10.069 | 1,129,672 | +205,755 | 0.17% | 11,374,324 |
| 2014-10-22 | 2014-10-20 | 8.744 | 923,917 | +53,417 | 0.14% | 8,079,100 |
| 2014-10-21 | 2014-10-17 | 9.614 | 870,500 | -7,914 | 0.13% | 8,368,800 |
| 2014-10-20 | 2014-10-16 | 10.918 | 878,414 | -9,892 | 0.13% | 9,590,404 |
| 2014-10-17 | 2014-10-15 | 10.938 | 888,306 | +1,979 | 0.14% | 9,716,364 |
| 2014-10-16 | 2014-10-14 | 10.817 | 886,327 | -910,068 | 0.14% | 9,587,197 |
| 2014-10-15 | 2014-10-13 | 11.504 | 1,796,395 | -51,439 | 0.27% | 20,666,075 |
| 2014-10-14 | 2014-10-10 | 13.627 | 1,847,834 | -61,331 | 0.28% | 25,180,639 |
| 2014-10-13 | 2014-10-09 | 14.557 | 1,909,165 | -110,791 | 0.29% | 27,792,004 |
| 2014-10-10 | 2014-10-08 | 14.678 | 2,019,956 | +395,682 | 0.31% | 29,649,845 |
| 2014-10-08 | 2014-10-06 | 14.375 | 1,624,274 | +189,927 | 0.25% | 23,349,243 |
| 2014-10-07 | 2014-10-03 | 13.688 | 1,434,347 | +23,741 | 0.22% | 19,633,006 |
| 2014-10-03 | 2014-09-29 | 13.668 | 1,410,606 | +15,828 | 0.22% | 19,279,525 |
| 2014-09-30 | 2014-09-26 | 14.638 | 1,394,778 | +409,530 | 0.21% | 20,416,795 |
| 2014-09-29 | 2014-09-25 | 13.364 | 985,248 | +108,813 | 0.15% | 13,167,124 |
| 2014-09-26 | 2014-09-24 | 13.344 | 876,435 | -544,063 | 0.13% | 11,695,197 |
| 2014-09-25 | 2014-09-23 | 13.607 | 1,420,498 | +534,171 | 0.22% | 19,328,564 |
| 2014-09-24 | 2014-09-22 | 13.607 | 886,327 | -9,892 | 0.14% | 12,060,157 |
| 2014-09-23 | 2014-09-19 | 13.910 | 896,219 | -114,748 | 0.14% | 12,466,556 |
| 2014-09-22 | 2014-09-18 | 13.081 | 1,010,967 | -116,726 | 0.15% | 13,224,680 |
| 2014-09-19 | 2014-09-17 | 13.000 | 1,127,693 | -116,726 | 0.17% | 14,660,398 |
| 2014-09-18 | 2014-09-16 | 13.122 | 1,244,419 | -116,726 | 0.19% | 16,328,836 |
| 2014-09-17 | 2014-09-15 | 13.243 | 1,361,145 | -13,849 | 0.21% | 18,025,594 |
| 2014-09-11 | 2014-09-08 | 14.355 | 1,374,994 | +21,762 | 0.21% | 19,737,996 |
| 2014-09-10 | 2014-09-05 | 14.638 | 1,353,232 | +31,655 | 0.21% | 19,808,643 |
| 2014-09-08 | 2014-09-04 | 14.780 | 1,321,577 | +490,645 | 0.20% | 19,532,316 |
| 2014-09-05 | 2014-09-03 | 14.739 | 830,932 | +13,849 | 0.13% | 12,247,203 |
| 2014-09-03 | 2014-09-01 | 15.022 | 817,083 | -1,978 | 0.12% | 12,274,361 |
| 2014-09-02 | 2014-08-29 | 15.063 | 819,061 | +11,870 | 0.12% | 12,337,195 |
| 2014-09-01 | 2014-08-28 | 14.860 | 807,191 | -85,071 | 0.12% | 11,995,202 |
| 2014-08-29 | 2014-08-27 | 13.668 | 892,262 | +87,050 | 0.14% | 12,195,033 |
| 2014-08-19 | 2014-08-15 | 14.598 | 805,212 | +83,093 | 0.12% | 11,754,153 |
| 2014-08-18 | 2014-08-14 | 15.528 | 722,119 | -9,002 | 0.11% | 11,212,795 |
| 2014-08-15 | 2014-08-13 | 15.305 | 731,121 | -350,178 | 0.11% | 11,189,973 |
| 2014-08-14 | 2014-08-12 | 16.680 | 1,081,299 | -1,979 | 0.16% | 18,036,142 |
| 2014-08-13 | 2014-08-11 | 16.781 | 1,083,278 | -35,611 | 0.17% | 18,178,662 |
| 2014-08-12 | 2014-08-08 | 16.902 | 1,118,889 | +1,978 | 0.17% | 18,911,988 |
| 2014-08-11 | 2014-08-07 | 16.700 | 1,116,911 | +25,719 | 0.17% | 18,652,735 |
| 2014-08-08 | 2014-08-06 | 17.024 | 1,091,192 | +15,828 | 0.17% | 18,576,212 |
| 2014-08-07 | 2014-08-05 | 17.084 | 1,075,364 | +102,877 | 0.16% | 18,371,986 |
| 2014-08-06 | 2014-08-04 | 16.983 | 972,487 | +120,683 | 0.15% | 16,516,081 |
| 2014-08-05 | 2014-08-01 | 16.882 | 851,804 | -1,978 | 0.13% | 14,380,370 |
| 2014-08-01 | 2014-07-30 | 16.296 | 853,782 | +1,978 | 0.13% | 13,913,165 |
| 2014-07-31 | 2014-07-29 | 17.266 | 851,804 | +9,892 | 0.13% | 14,707,588 |
| 2014-07-28 | 2014-07-24 | 18.196 | 841,912 | -7,914 | 0.13% | 15,319,801 |
| 2014-07-24 | 2014-07-22 | 17.954 | 849,826 | +29,677 | 0.13% | 15,257,623 |
| 2014-07-22 | 2014-07-18 | 18.196 | 820,149 | -29,677 | 0.13% | 14,923,792 |
| 2014-07-21 | 2014-07-17 | 18.095 | 849,826 | -5,935 | 0.13% | 15,377,897 |
| 2014-07-16 | 2014-07-14 | 17.893 | 855,761 | +39,568 | 0.13% | 15,312,273 |
| 2014-07-15 | 2014-07-11 | 17.954 | 816,193 | +3,957 | 0.12% | 14,653,782 |
| 2014-07-14 | 2014-07-10 | 17.792 | 812,236 | -1,978 | 0.12% | 14,451,363 |
| 2014-07-11 | 2014-07-09 | 17.691 | 814,214 | -37,590 | 0.12% | 14,404,246 |
| 2014-07-10 | 2014-07-08 | 17.812 | 851,804 | +1,978 | 0.13% | 15,172,582 |
| 2014-07-09 | 2014-07-07 | 17.772 | 849,826 | -41,546 | 0.13% | 15,102,985 |
| 2014-07-08 | 2014-07-04 | 18.217 | 891,372 | +39,568 | 0.14% | 16,237,818 |
| 2014-07-03 | 2014-06-30 | 18.176 | 851,804 | +73,201 | 0.13% | 15,482,578 |
| 2014-06-27 | 2014-06-25 | 18.560 | 778,603 | -25,719 | 0.12% | 14,451,158 |
| 2014-06-26 | 2014-06-24 | 18.904 | 804,322 | +19,784 | 0.12% | 15,204,966 |
| 2014-06-20 | 2014-06-18 | 18.621 | 784,538 | +29,676 | 0.12% | 14,608,900 |
| 2014-06-17 | 2014-06-13 | 19.612 | 754,862 | +69,244 | 0.12% | 14,804,141 |
| 2014-06-16 | 2014-06-12 | 19.794 | 685,618 | +65,288 | 0.10% | 13,570,905 |
| 2014-06-12 | 2014-06-10 | 19.308 | 620,330 | +71,223 | 0.09% | 11,977,607 |
| 2014-06-11 | 2014-06-09 | 18.742 | 549,107 | -51,439 | 0.08% | 10,291,546 |
| 2014-06-10 | 2014-06-06 | 17.974 | 600,546 | +196,951 | 0.09% | 10,794,237 |
| 2014-06-09 | 2014-06-05 | 17.630 | 403,595 | +47,481 | 0.06% | 7,115,512 |
| 2014-06-06 | 2014-06-04 | 17.549 | 356,114 | +5,936 | 0.05% | 6,249,607 |
| 2014-06-05 | 2014-06-03 | 17.691 | 350,178 | -35,612 | 0.05% | 6,194,993 |
| 2014-06-04 | 2014-05-30 | 17.752 | 385,790 | -37,590 | 0.06% | 6,848,404 |
| 2014-06-03 | 2014-05-29 | 17.165 | 423,380 | -152,337 | 0.06% | 7,267,448 |
| 2014-05-30 | 2014-05-28 | 17.671 | 575,717 | +33,633 | 0.09% | 10,173,359 |
| 2014-05-29 | 2014-05-27 | 17.752 | 542,084 | +47,482 | 0.08% | 9,622,879 |
| 2014-05-27 | 2014-05-23 | 17.772 | 494,602 | +142,445 | 0.08% | 8,789,995 |
| 2014-05-26 | 2014-05-22 | 18.358 | 352,157 | +146,402 | 0.05% | 6,464,964 |
| 2014-05-23 | 2014-05-21 | 18.419 | 205,755 | +67,266 | 0.03% | 3,789,768 |
| 2014-05-22 | 2014-05-20 | 17.853 | 138,489 | -158,272 | 0.02% | 2,472,407 |
| 2014-05-21 | 2014-05-19 | 17.266 | 296,761 | -25,720 | 0.05% | 5,123,994 |
| 2014-05-20 | 2014-05-16 | 17.509 | 322,481 | -65,287 | 0.05% | 5,646,326 |
| 2014-05-19 | 2014-05-15 | 17.367 | 387,768 | -791,364 | 0.06% | 6,734,557 |
| 2014-05-16 | 2014-05-14 | 16.074 | 1,179,132 | -306,653 | 0.18% | 18,952,803 |
| 2014-05-15 | 2014-05-13 | 16.296 | 1,485,785 | +152,337 | 0.23% | 24,212,237 |
| 2014-05-14 | 2014-05-12 | 16.963 | 1,333,448 | +116,726 | 0.20% | 22,619,445 |
| 2014-05-13 | 2014-05-09 | 16.640 | 1,216,722 | +1,001,075 | 0.19% | 20,245,807 |
| 2014-05-12 | 2014-05-08 | 18.075 | 215,647 | +166,187 | 0.03% | 3,897,847 |
| 2014-05-07 | 2014-05-02 | 18.520 | 49,460 | -261,150 | 0.01% | 915,996 |
| 2014-05-05 | 2014-04-30 | 18.095 | 310,610 | -1,979 | 0.05% | 5,620,596 |
| 2014-05-02 | 2014-04-29 | 18.601 | 312,589 | +126,619 | 0.05% | 5,814,407 |
| 2014-04-28 | 2014-04-24 | 19.288 | 185,970 | -39,569 | 0.03% | 3,587,031 |
| 2014-04-24 | 2014-04-22 | 17.105 | 225,539 | -17,805 | 0.03% | 3,857,766 |
| 2014-04-22 | 2014-04-16 | 16.357 | 243,344 | -15,828 | 0.04% | 3,980,275 |
| 2014-04-17 | 2014-04-15 | 16.599 | 259,172 | -39,568 | 0.04% | 4,302,047 |
| 2014-04-16 | 2014-04-14 | 16.074 | 298,740 | +27,698 | 0.05% | 4,801,804 |
| 2014-04-15 | 2014-04-11 | 17.165 | 271,042 | -9,892 | 0.04% | 4,652,519 |
| 2014-04-14 | 2014-04-10 | 19.207 | 280,934 | +1,978 | 0.04% | 5,395,998 |
| 2014-04-11 | 2014-04-09 | 17.651 | 278,956 | +51,439 | 0.04% | 4,923,726 |
| 2014-04-10 | 2014-04-08 | 17.691 | 227,517 | -191,906 | 0.03% | 4,024,999 |
| 2014-04-09 | 2014-04-07 | 18.358 | 419,423 | -251,258 | 0.06% | 7,699,845 |
| 2014-04-07 | 2014-04-03 | 20.724 | 670,681 | +296,762 | 0.10% | 13,899,007 |
| 2014-04-04 | 2014-04-02 | 20.926 | 373,919 | -15,828 | 0.06% | 7,824,594 |
| 2014-04-03 | 2014-04-01 | 21.280 | 389,747 | -73,201 | 0.06% | 8,293,709 |
| 2014-04-02 | 2014-03-31 | 20.117 | 462,948 | -27,697 | 0.07% | 9,313,206 |
| 2014-04-01 | 2014-03-28 | 19.814 | 490,645 | -136,511 | 0.07% | 9,721,591 |
| 2014-03-31 | 2014-03-27 | 20.016 | 627,156 | -197,841 | 0.10% | 12,553,207 |
| 2014-03-28 | 2014-03-26 | 21.280 | 824,997 | -223,560 | 0.13% | 17,555,709 |
| 2014-03-27 | 2014-03-25 | 21.229 | 1,048,557 | -141,456 | 0.16% | 22,260,004 |
| 2014-03-26 | 2014-03-24 | 22.038 | 1,190,013 | -49,460 | 0.18% | 26,225,399 |
| 2014-03-25 | 2014-03-21 | 22.240 | 1,239,473 | -1,979 | 0.19% | 27,565,994 |
| 2014-03-24 | 2014-03-20 | 23.150 | 1,241,452 | +158,273 | 0.19% | 28,739,508 |
| 2014-03-21 | 2014-03-19 | 22.240 | 1,083,179 | -14,838 | 0.17% | 24,090,001 |
| 2014-03-20 | 2014-03-18 | 22.038 | 1,098,017 | +92,985 | 0.17% | 24,198,000 |
| 2014-03-19 | 2014-03-17 | 20.471 | 1,005,032 | -55,395 | 0.15% | 20,574,004 |
| 2014-03-18 | 2014-03-14 | 21.735 | 1,060,427 | -39,568 | 0.16% | 23,047,995 |
| 2014-03-17 | 2014-03-13 | 21.937 | 1,099,995 | +21,762 | 0.17% | 24,130,391 |
| 2014-03-12 | 2014-03-10 | 21.886 | 1,078,233 | +13,849 | 0.16% | 23,598,502 |
| 2014-03-11 | 2014-03-07 | 21.937 | 1,064,384 | +37,590 | 0.16% | 23,349,199 |
| 2014-03-07 | 2014-03-05 | 20.572 | 1,026,794 | +128,596 | 0.16% | 21,123,294 |
| 2014-03-05 | 2014-03-03 | 17.792 | 898,198 | -3,957 | 0.14% | 15,980,805 |
| 2014-03-04 | 2014-02-28 | 18.298 | 902,155 | -23,740 | 0.14% | 16,507,209 |
| 2014-03-03 | 2014-02-27 | 18.298 | 925,895 | -1,979 | 0.14% | 16,941,592 |
| 2014-02-28 | 2014-02-26 | 17.934 | 927,874 | +142,446 | 0.14% | 16,640,123 |
| 2014-02-26 | 2014-02-24 | 18.176 | 785,428 | -221,582 | 0.12% | 14,276,113 |
| 2014-02-24 | 2014-02-20 | 18.540 | 1,007,010 | -47,482 | 0.15% | 18,670,116 |
| 2014-02-20 | 2014-02-18 | 17.994 | 1,054,492 | -108,813 | 0.16% | 18,974,800 |
| 2014-02-19 | 2014-02-17 | 17.165 | 1,163,305 | -13,848 | 0.18% | 19,968,488 |
| 2014-02-14 | 2014-02-12 | 15.811 | 1,177,153 | -144,424 | 0.18% | 18,611,594 |
| 2014-02-13 | 2014-02-11 | 15.629 | 1,321,577 | -110,791 | 0.20% | 20,654,556 |
| 2014-02-12 | 2014-02-10 | 16.074 | 1,432,368 | -5,935 | 0.22% | 23,023,198 |
| 2014-02-11 | 2014-02-07 | 15.871 | 1,438,303 | +1,978 | 0.22% | 22,827,794 |
| 2014-02-10 | 2014-02-06 | 14.476 | 1,436,325 | -27,698 | 0.22% | 20,792,641 |
| 2014-02-07 | 2014-02-05 | 16.134 | 1,464,023 | -215,646 | 0.22% | 23,620,805 |
| 2014-02-06 | 2014-02-04 | 17.671 | 1,679,669 | +91,007 | 0.26% | 29,681,035 |
| 2014-02-05 | 2014-01-30 | 17.711 | 1,588,662 | +526,256 | 0.24% | 28,137,112 |
| 2014-02-04 | 2014-01-28 | 14.962 | 1,062,406 | +269,064 | 0.16% | 15,895,205 |
| 2014-01-29 | 2014-01-27 | 14.496 | 793,342 | +41,547 | 0.12% | 11,500,680 |
| 2014-01-28 | 2014-01-24 | 13.445 | 751,795 | +5,935 | 0.11% | 10,107,994 |
| 2014-01-27 | 2014-01-23 | 13.728 | 745,860 | +745,860 | 0.11% | 10,239,317 |
| 2013-12-30 | 2013-12-24 | 10.230 | 0 | -180,035 | ||
| 2013-12-27 | 2013-12-20 | 10.109 | 180,035 | +180,035 | 0.03% | 1,819,998 |
| 2013-12-13 | 2013-12-11 | 10.089 | 0 | -25,719 | ||
| 2013-12-11 | 2013-12-09 | 10.230 | 25,719 | +25,719 | 0.00% | 263,117 |
| 2013-12-10 | 2013-12-06 | 10.230 | 0 | -15,827 | ||
| 2013-12-09 | 2013-12-05 | 10.412 | 15,827 | -9,892 | 0.00% | 164,797 |
| 2013-12-06 | 2013-12-04 | 10.473 | 25,719 | -87,050 | 0.00% | 269,357 |
| 2013-12-05 | 2013-12-03 | 10.513 | 112,769 | -142,446 | 0.02% | 1,185,597 |
| 2013-12-04 | 2013-12-02 | 10.453 | 255,215 | +255,215 | 0.04% | 2,667,722 |
| 2013-10-23 | 2013-10-21 | 9.270 | 0 | -39,568 | ||
| 2013-10-22 | 2013-10-18 | 9.078 | 39,568 | -19,784 | 0.01% | 359,198 |
| 2013-10-21 | 2013-10-17 | 9.159 | 59,352 | -11,943,656 | 0.01% | 543,598 |
| 2013-10-17 | 2013-10-15 | 9.401 | 12,003,008 | -1,978 | 1.86% | 112,846,203 |
| 2013-10-16 | 2013-10-11 | 9.189 | 12,004,986 | -1,978 | 1.86% | 110,316,240 |
| 2013-10-15 | 2013-10-10 | 9.139 | 12,006,964 | -19,785 | 1.86% | 109,727,516 |
| 2013-10-11 | 2013-10-09 | 9.189 | 12,026,749 | +19,785 | 1.86% | 110,516,224 |
| 2013-10-10 | 2013-10-08 | 8.967 | 12,006,964 | +8,067,952 | 1.86% | 107,664,056 |
| 2013-10-09 | 2013-10-07 | 9.351 | 3,939,012 | +3,956 | 0.61% | 36,833,496 |
| 2013-10-08 | 2013-10-04 | 9.199 | 3,935,056 | -3,956 | 0.61% | 36,199,804 |
| 2013-10-07 | 2013-10-03 | 9.088 | 3,939,012 | +37,589 | 0.61% | 35,798,176 |
| 2013-10-04 | 2013-10-02 | 9.078 | 3,901,423 | -59,352 | 0.68% | 35,417,123 |
| 2013-10-03 | 2013-09-30 | 9.220 | 3,960,775 | +9,892 | 0.69% | 36,516,481 |
| 2013-10-02 | 2013-09-27 | 8.593 | 3,950,883 | +3,667,971 | 0.69% | 33,949,001 |
| 2013-09-30 | 2013-09-26 | 8.633 | 282,912 | +3,956 | 0.05% | 2,442,436 |
| 2013-09-27 | 2013-09-25 | 8.653 | 278,956 | +33,633 | 0.05% | 2,413,923 |
| 2013-09-26 | 2013-09-24 | 8.583 | 245,323 | -3,957 | 0.04% | 2,105,522 |
| 2013-09-25 | 2013-09-23 | 9.442 | 249,280 | +43,525 | 0.04% | 2,353,684 |
| 2013-09-24 | 2013-09-19 | 8.795 | 205,755 | +33,633 | 0.04% | 1,809,604 |
| 2013-09-23 | 2013-09-18 | 9.038 | 172,122 | +7,914 | 0.03% | 1,555,564 |
| 2013-09-17 | 2013-09-13 | 8.997 | 164,208 | -1,978 | 0.03% | 1,477,400 |
| 2013-09-13 | 2013-09-11 | 8.835 | 166,186 | -1,979 | 0.03% | 1,468,317 |
| 2013-09-12 | 2013-09-10 | 8.805 | 168,165 | +1,979 | 0.03% | 1,480,702 |
| 2013-09-11 | 2013-09-09 | 8.492 | 166,186 | +13,849 | 0.03% | 1,411,197 |
| 2013-09-10 | 2013-09-06 | 8.229 | 152,337 | +11,870 | 0.03% | 1,253,556 |
| 2013-09-09 | 2013-09-05 | 8.239 | 140,467 | +3,957 | 0.02% | 1,157,300 |
| 2013-09-06 | 2013-09-04 | 8.249 | 136,510 | +7,913 | 0.02% | 1,126,078 |
| 2013-09-05 | 2013-09-03 | 8.199 | 128,597 | +11,871 | 0.02% | 1,054,303 |
| 2013-09-04 | 2013-09-02 | 8.087 | 116,726 | +13,849 | 0.02% | 943,999 |
| 2013-09-03 | 2013-08-30 | 8.148 | 102,877 | +7,913 | 0.02% | 838,238 |
| 2013-08-30 | 2013-08-28 | 8.512 | 94,964 | +1,979 | 0.02% | 808,323 |
| 2013-08-29 | 2013-08-27 | 8.482 | 92,985 | +1,978 | 0.02% | 788,658 |
| 2013-08-28 | 2013-08-26 | 8.279 | 91,007 | +1,979 | 0.02% | 753,482 |
| 2013-08-27 | 2013-08-23 | 8.289 | 89,028 | +3,956 | 0.02% | 737,997 |
| 2013-08-26 | 2013-08-22 | 8.340 | 85,072 | +3,957 | 0.01% | 709,503 |
| 2013-08-20 | 2013-08-16 | 7.986 | 81,115 | -1,978 | 0.01% | 647,802 |
| 2013-08-19 | 2013-08-15 | 7.653 | 83,093 | +1,978 | 0.01% | 635,879 |
| 2013-08-16 | 2013-08-13 | 7.501 | 81,115 | +1,979 | 0.01% | 608,442 |
| 2013-08-15 | 2013-08-12 | 7.026 | 79,136 | +1,978 | 0.01% | 555,997 |
| 2013-08-13 | 2013-08-09 | 6.854 | 77,158 | +1,978 | 0.01% | 528,840 |
| 2013-08-12 | 2013-08-08 | 7.026 | 75,180 | +1,979 | 0.01% | 528,203 |
| 2013-08-09 | 2013-08-07 | 6.996 | 73,201 | +1,978 | 0.01% | 512,079 |
| 2013-08-08 | 2013-08-06 | 6.793 | 71,223 | +1,979 | 0.01% | 483,842 |
| 2013-08-07 | 2013-08-05 | 6.763 | 69,244 | +1,978 | 0.01% | 468,298 |
| 2013-08-06 | 2013-08-02 | 6.844 | 67,266 | +1,979 | 0.01% | 460,361 |
| 2013-08-05 | 2013-08-01 | 6.975 | 65,287 | +1,978 | 0.01% | 455,397 |
| 2013-08-02 | 2013-07-31 | 6.955 | 63,309 | +1,978 | 0.01% | 440,319 |
| 2013-07-31 | 2013-07-29 | 6.975 | 61,331 | -1,978 | 0.01% | 427,802 |
| 2013-07-26 | 2013-07-24 | 6.925 | 63,309 | +1,978 | 0.01% | 438,399 |
| 2013-07-25 | 2013-07-23 | 6.814 | 61,331 | +1,979 | 0.01% | 417,882 |
| 2013-07-22 | 2013-07-18 | 6.935 | 59,352 | -1,979 | 0.01% | 411,598 |
| 2013-07-19 | 2013-07-17 | 6.975 | 61,331 | +1,979 | 0.01% | 427,802 |
| 2013-07-17 | 2013-07-15 | 6.773 | 59,352 | +1,978 | 0.01% | 401,998 |
| 2013-07-16 | 2013-07-12 | 6.702 | 57,374 | +1,979 | 0.01% | 384,541 |
| 2013-07-15 | 2013-07-11 | 6.773 | 55,395 | +1,978 | 0.01% | 375,197 |
| 2013-07-12 | 2013-07-10 | 6.621 | 53,417 | +1,978 | 0.01% | 353,700 |
| 2013-07-09 | 2013-07-05 | 6.874 | 51,439 | -1,978 | 0.01% | 353,603 |
| 2013-07-08 | 2013-07-04 | 6.985 | 53,417 | +1,978 | 0.01% | 373,140 |
| 2013-07-05 | 2013-07-03 | 6.743 | 51,439 | +1,979 | 0.01% | 346,842 |
| 2013-07-04 | 2013-07-02 | 6.874 | 49,460 | +1,978 | 0.01% | 339,998 |
| 2013-07-03 | 2013-06-28 | 6.652 | 47,482 | -1,978 | 0.01% | 315,841 |
| 2013-07-02 | 2013-06-27 | 6.905 | 49,460 | -1,979 | 0.01% | 341,498 |
| 2013-06-26 | 2013-06-24 | 5.823 | 51,439 | -1,978 | 0.01% | 299,522 |
| 2013-06-18 | 2013-06-14 | 5.732 | 53,417 | +1,978 | 0.01% | 306,180 |
| 2013-06-13 | 2013-06-10 | 5.752 | 51,439 | +1,979 | 0.01% | 295,882 |
| 2013-06-11 | 2013-06-07 | 5.560 | 49,460 | +1,978 | 0.01% | 274,999 |
| 2013-06-10 | 2013-06-06 | 5.540 | 47,482 | +1,979 | 0.01% | 263,041 |
| 2013-06-07 | 2013-06-05 | 5.712 | 45,503 | +1,978 | 0.01% | 259,898 |
| 2013-06-06 | 2013-06-04 | 5.671 | 43,525 | +1,978 | 0.01% | 246,840 |
| 2013-06-04 | 2013-05-31 | 5.661 | 41,547 | -5,935 | 0.01% | 235,202 |
| 2013-06-03 | 2013-05-30 | 5.712 | 47,482 | +3,957 | 0.01% | 271,201 |
| 2013-05-31 | 2013-05-29 | 5.600 | 43,525 | +5,935 | 0.01% | 243,760 |
| 2013-05-30 | 2013-05-28 | 5.540 | 37,590 | +3,957 | 0.01% | 208,241 |
| 2013-05-29 | 2013-05-27 | 5.712 | 33,633 | -1,978 | 0.01% | 192,100 |
| 2013-05-28 | 2013-05-24 | 5.813 | 35,611 | -1,979 | 0.01% | 206,998 |
| 2013-05-27 | 2013-05-23 | 5.843 | 37,590 | -1,978 | 0.01% | 219,641 |
| 2013-05-21 | 2013-05-16 | 5.863 | 39,568 | -1,979 | 0.01% | 231,999 |
| 2013-05-20 | 2013-05-15 | 5.873 | 41,547 | -1,978 | 0.01% | 244,022 |
| 2013-05-16 | 2013-05-14 | 5.752 | 43,525 | -1,978 | 0.01% | 250,360 |
| 2013-05-13 | 2013-05-09 | 5.014 | 45,503 | +1,978 | 0.01% | 228,158 |
| 2013-05-10 | 2013-05-08 | 5.044 | 43,525 | +1,978 | 0.01% | 219,560 |
| 2013-05-08 | 2013-05-06 | 5.034 | 41,547 | -1,978 | 0.01% | 209,162 |
| 2013-05-06 | 2013-05-02 | 5.014 | 43,525 | -1,978 | 0.01% | 218,240 |
| 2013-05-03 | 2013-04-30 | 5.055 | 45,503 | -1,979 | 0.01% | 229,998 |
| 2013-05-02 | 2013-04-29 | 4.953 | 47,482 | -3,957 | 0.01% | 235,201 |
| 2013-04-26 | 2013-04-24 | 4.468 | 51,439 | -3,956 | 0.01% | 229,842 |
| 2013-04-24 | 2013-04-22 | 4.306 | 55,395 | -1,979 | 0.01% | 238,558 |
| 2013-04-23 | 2013-04-19 | 4.357 | 57,374 | -3,957 | 0.01% | 249,981 |
| 2013-04-19 | 2013-04-17 | 4.104 | 61,331 | -5,935 | 0.01% | 251,721 |
| 2013-04-18 | 2013-04-16 | 4.276 | 67,266 | -3,957 | 0.01% | 287,640 |
| 2013-04-17 | 2013-04-15 | 4.337 | 71,223 | +3,957 | 0.01% | 308,881 |
| 2013-04-16 | 2013-04-12 | 4.347 | 67,266 | +5,935 | 0.01% | 292,400 |
| 2013-04-15 | 2013-04-11 | 4.226 | 61,331 | +5,936 | 0.01% | 259,161 |
| 2013-04-11 | 2013-04-09 | 4.438 | 55,395 | +13,848 | 0.01% | 245,838 |
| 2013-04-10 | 2013-04-08 | 4.084 | 41,547 | +1,979 | 0.01% | 169,682 |
| 2013-04-09 | 2013-04-05 | 4.286 | 39,568 | +1,978 | 0.01% | 169,599 |
| 2013-04-08 | 2013-04-03 | 4.296 | 37,590 | +1,979 | 0.01% | 161,501 |
| 2013-03-21 | 2013-03-19 | 4.246 | 35,611 | +1,978 | 0.01% | 151,198 |
| 2013-03-20 | 2013-03-18 | 4.185 | 33,633 | -1,978 | 0.01% | 140,760 |
| 2013-03-15 | 2013-03-13 | 4.044 | 35,611 | -1,979 | 0.01% | 143,999 |
| 2013-03-07 | 2013-03-05 | 3.720 | 37,590 | -1,978 | 0.01% | 139,841 |
| 2013-03-05 | 2013-03-01 | 3.629 | 39,568 | +3,957 | 0.01% | 143,599 |
| 2013-02-22 | 2013-02-20 | 3.740 | 35,611 | +1,978 | 0.01% | 133,199 |
| 2013-02-08 | 2013-02-06 | 3.639 | 33,633 | +1,978 | 0.01% | 122,400 |
| 2013-01-31 | 2013-01-29 | 3.740 | 31,655 | +1,979 | 0.01% | 118,402 |
| 2013-01-29 | 2013-01-25 | 3.852 | 29,676 | -1,979 | 0.01% | 114,299 |
| 2013-01-22 | 2013-01-18 | 3.569 | 31,655 | -3,956 | 0.01% | 112,962 |
| 2013-01-17 | 2013-01-15 | 3.184 | 35,611 | +1,978 | 0.01% | 113,399 |
| 2013-01-15 | 2013-01-11 | 3.053 | 33,633 | -3,957 | 0.01% | 102,680 |
| 2013-01-14 | 2013-01-10 | 3.124 | 37,590 | +1,979 | 0.01% | 117,421 |
| 2013-01-09 | 2013-01-07 | 3.033 | 35,611 | -1,979 | 0.01% | 107,999 |
| 2013-01-08 | 2013-01-04 | 3.033 | 37,590 | -3,957 | 0.01% | 114,001 |
| 2013-01-03 | 2012-12-31 | 3.144 | 41,547 | -3,956 | 0.01% | 130,621 |
| 2013-01-02 | 2012-12-27 | 2.861 | 45,503 | -3,957 | 0.01% | 130,179 |
| 2012-12-18 | 2012-12-14 | 2.932 | 49,460 | -7,914 | 0.01% | 144,999 |
| 2012-12-07 | 2012-12-05 | 2.881 | 57,374 | -1,978 | 0.01% | 165,300 |
| 2012-12-05 | 2012-12-03 | 2.780 | 59,352 | +7,913 | 0.01% | 164,999 |
| 2012-12-04 | 2012-11-30 | 2.679 | 51,439 | +3,957 | 0.01% | 137,801 |
| 2012-11-29 | 2012-11-27 | 2.649 | 47,482 | +3,957 | 0.01% | 125,760 |
| 2012-11-28 | 2012-11-26 | 2.558 | 43,525 | +3,957 | 0.01% | 111,320 |
| 2012-11-27 | 2012-11-23 | 2.598 | 39,568 | +7,913 | 0.01% | 102,800 |
| 2012-11-26 | 2012-11-22 | 2.578 | 31,655 | +3,957 | 0.01% | 81,601 |
| 2012-11-13 | 2012-11-09 | 2.719 | 27,698 | +3,957 | 0.01% | 75,321 |
| 2012-11-08 | 2012-11-06 | 2.598 | 23,741 | +3,957 | 0.00% | 61,680 |
| 2012-11-06 | 2012-11-02 | 2.578 | 19,784 | +3,957 | 0.00% | 51,000 |
| 2012-11-05 | 2012-11-01 | 2.507 | 15,827 | +3,957 | 0.00% | 39,679 |
| 2012-11-01 | 2012-10-30 | 2.406 | 11,870 | +3,956 | 0.00% | 28,559 |
| 2012-10-30 | 2012-10-26 | 2.487 | 7,914 | +3,957 | 0.00% | 19,681 |
| 2012-10-26 | 2012-10-24 | 2.507 | 3,957 | +3,957 | 0.00% | 9,920 |
| 2007-06-26 | 2007-06-22 | 1.254 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy