History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INTERNATIONAL CAPITAL CORPORATION

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 9,429,500 +0 0.72% 3,017,440
2025-10-13 2025-10-09 0.290 9,429,500 +0 0.72% 2,734,555
2025-10-10 2025-10-08 0.320 9,429,500 -104,000 0.72% 3,017,440
2025-10-09 2025-10-06 0.310 9,533,500 -91,000 0.73% 2,955,385
2025-10-08 2025-10-03 0.325 9,624,500 +234,500 0.73% 3,127,962
2025-09-30 2025-09-26 0.300 9,390,000 -241,500 0.72% 2,817,000
2025-09-29 2025-09-25 0.280 9,631,500 -80,500 0.74% 2,696,820
2025-09-26 2025-09-24 0.315 9,712,000 +221,000 0.74% 3,059,280
2025-09-25 2025-09-23 0.226 9,491,000 +35,000 0.72% 2,144,966
2025-09-24 2025-09-22 0.227 9,456,000 +42,500 0.72% 2,146,512
2025-09-23 2025-09-19 0.179 9,413,500 +8,000 0.72% 1,685,016
2025-09-22 2025-09-18 0.192 9,405,500 -42,000 0.72% 1,805,856
2025-09-19 2025-09-17 0.188 9,447,500 -7,000 0.72% 1,776,130
2025-09-18 2025-09-16 0.191 9,454,500 +37,000 0.72% 1,805,810
2025-09-17 2025-09-15 0.198 9,417,500 +24,500 0.72% 1,864,665
2025-09-16 2025-09-12 0.156 9,393,000 -500 0.72% 1,465,308
2025-09-15 2025-09-11 0.156 9,393,500 -3,500 0.72% 1,465,386
2025-09-11 2025-09-09 0.151 9,397,000 -500 0.72% 1,418,947
2025-09-09 2025-09-05 0.153 9,397,500 -2,000 0.72% 1,437,818
2025-09-08 2025-09-04 0.150 9,399,500 -500 0.72% 1,409,925
2025-09-05 2025-09-03 0.148 9,400,000 -5,500 0.72% 1,391,200
2025-09-04 2025-09-02 0.149 9,405,500 -5,500 0.72% 1,401,420
2025-09-03 2025-09-01 0.152 9,411,000 -1,500 0.72% 1,430,472
2025-09-02 2025-08-29 0.154 9,412,500 +22,500 0.72% 1,449,525
2025-08-14 2025-08-12 0.154 9,390,000 -5,000 0.72% 1,446,060
2025-08-11 2025-08-07 0.164 9,395,000 +5,000 0.72% 1,540,780
2025-07-22 2025-07-18 0.147 9,390,000 -1,000 0.72% 1,380,330
2025-06-27 2025-06-25 0.176 9,391,000 +1,000 0.72% 1,652,816
2025-06-18 2025-06-16 0.174 9,390,000 -500 0.72% 1,633,860
2025-06-04 2025-06-02 0.174 9,390,500 -9,500 0.72% 1,633,947
2025-06-02 2025-05-29 0.162 9,400,000 +10,000 0.72% 1,522,800
2022-10-03 2022-09-29 0.290 9,390,000 +2,390,000 0.72% 2,723,100
2021-12-08 2021-12-06 0.750 7,000,000 +971,000 0.53% 5,250,000
2021-12-07 2021-12-03 0.780 6,029,000 +482,500 0.46% 4,702,620
2021-12-06 2021-12-02 0.760 5,546,500 +66,500 0.42% 4,215,340
2021-12-03 2021-12-01 0.770 5,480,000 +236,000 0.42% 4,219,600
2021-12-02 2021-11-30 0.780 5,244,000 +23,500 0.40% 4,090,320
2021-11-26 2021-11-24 0.790 5,220,500 +740,500 0.40% 4,124,195
2021-11-25 2021-11-23 0.760 4,480,000 +152,000 0.34% 3,404,800
2021-11-24 2021-11-22 0.790 4,328,000 +636,000 0.33% 3,419,120
2021-11-23 2021-11-19 0.780 3,692,000 +692,000 0.28% 2,879,760
2021-08-18 2021-08-16 0.840 3,000,000 +500,000 0.23% 2,520,000
2021-08-17 2021-08-13 0.870 2,500,000 +95,000 0.19% 2,175,000
2021-08-16 2021-08-12 0.880 2,405,000 +405,000 0.18% 2,116,400
2021-03-10 2021-03-08 1.030 2,000,000 +800,000 0.15% 2,060,000
2021-03-09 2021-03-05 1.100 1,200,000 -6,500 0.09% 1,320,000
2021-02-23 2021-02-19 1.610 1,206,500 +6,500 0.09% 1,942,465
2020-11-20 2020-11-18 1.000 1,200,000 +520,000 0.09% 1,200,000
2020-11-19 2020-11-17 0.990 680,000 +80,000 0.05% 673,200
2020-08-11 2020-08-07 1.160 600,000 +59,500 0.05% 696,000
2020-08-10 2020-08-06 1.180 540,500 +40,000 0.04% 637,790
2020-08-07 2020-08-05 1.180 500,500 +500,500 0.04% 590,590
2019-12-11 2019-12-09 2.590 0 -16,000
2019-10-09 2019-10-04 3.490 16,000 +15,000 0.00% 55,840
2019-05-24 2019-05-22 3.260 1,000 -1,287,500 0.00% 3,260
2019-05-23 2019-05-21 3.120 1,288,500 -2,619,000 0.11% 4,020,120
2019-05-22 2019-05-20 3.190 3,907,500 -93,500 0.35% 12,464,925
2019-05-21 2019-05-17 3.240 4,001,000 +4,000,000 0.36% 12,963,240
2019-05-20 2019-05-16 3.290 1,000 -61,000 0.00% 3,290
2019-05-17 2019-05-15 3.270 62,000 -10,000 0.01% 202,740
2019-02-27 2019-02-25 5.170 72,000 +27,000 0.01% 372,240
2019-02-26 2019-02-22 4.960 45,000 -26,000 0.00% 223,200
2019-02-25 2019-02-21 4.840 71,000 +33,000 0.01% 343,640
2019-02-22 2019-02-20 4.820 38,000 -51,000 0.00% 183,160
2019-01-21 2019-01-17 4.370 89,000 -19,000 0.01% 388,930
2019-01-14 2019-01-10 4.450 108,000 +51,000 0.01% 480,600
2019-01-11 2019-01-09 4.290 57,000 +50,000 0.01% 244,530
2018-09-04 2018-08-31 5.510 7,000 -78,000 0.00% 38,570
2018-09-03 2018-08-30 5.420 85,000 +76,000 0.01% 460,700
2018-08-31 2018-08-29 5.490 9,000 -18,000 0.00% 49,410
2018-08-29 2018-08-27 5.380 27,000 +20,000 0.00% 145,260
2018-08-28 2018-08-24 5.290 7,000 -50,000 0.00% 37,030
2018-08-27 2018-08-23 5.110 57,000 +20,000 0.01% 291,270
2018-08-24 2018-08-22 5.120 37,000 +30,000 0.00% 189,440
2018-08-23 2018-08-21 5.100 7,000 -200,000 0.00% 35,700
2018-08-22 2018-08-20 4.850 207,000 +200,000 0.02% 1,003,950
2018-08-17 2018-08-15 4.700 7,000 -72,500 0.00% 32,900
2018-08-16 2018-08-14 4.750 79,500 +72,000 0.01% 377,625
2018-08-14 2018-08-10 4.750 7,500 -14,500 0.00% 35,625
2018-08-13 2018-08-09 4.740 22,000 +15,000 0.00% 104,280
2018-08-10 2018-08-08 4.700 7,000 -13,000 0.00% 32,900
2018-08-09 2018-08-07 4.550 20,000 +13,000 0.00% 91,000
2018-07-11 2018-07-09 4.510 7,000 -503,000 0.00% 31,570
2018-07-09 2018-07-05 4.400 510,000 +200,000 0.05% 2,244,000
2018-07-06 2018-07-04 4.460 310,000 +100,000 0.03% 1,382,600
2018-07-03 2018-06-28 4.500 210,000 +200,000 0.02% 945,000
2018-06-26 2018-06-22 4.690 10,000 -1,000,000 0.00% 46,900
2018-04-13 2018-04-11 5.480 1,010,000 +10,000 0.09% 5,534,800
2018-04-11 2018-04-09 5.370 1,000,000 +160,000 0.09% 5,370,000
2018-04-06 2018-04-03 5.460 840,000 -50,000 0.07% 4,586,400
2018-03-29 2018-03-27 6.040 890,000 +50,000 0.08% 5,375,600
2018-02-20 2018-02-13 4.750 840,000 +840,000 0.07% 3,990,000
2018-02-13 2018-02-09 4.800 0 -840,000
2018-01-29 2018-01-25 5.490 840,000 -17,000 0.07% 4,611,600
2018-01-26 2018-01-24 5.410 857,000 -63,000 0.08% 4,636,370
2018-01-16 2018-01-12 5.730 920,000 +20,000 0.08% 5,271,600
2018-01-12 2018-01-10 5.810 900,000 +60,000 0.08% 5,229,000
2017-09-13 2017-09-11 6.600 840,000 -160,000 0.08% 5,544,000
2017-09-08 2017-09-06 7.121 1,000,000 +2,882 0.10% 7,120,520
2017-07-26 2017-07-24 5.727 997,118 -227,343 0.10% 5,709,999
2017-06-08 2017-06-06 6.208 1,224,461 -121,649 0.12% 7,601,319
2017-05-31 2017-05-26 6.541 1,346,110 +10,684 0.13% 8,804,379
2017-05-29 2017-05-25 6.510 1,335,426 +59,352 0.13% 8,693,999
2017-05-25 2017-05-23 6.349 1,276,074 +61,331 0.13% 8,101,201
2016-10-31 2016-10-27 5.803 1,214,743 -3,046,750 0.12% 7,048,719
2016-09-01 2016-08-30 6.207 4,261,493 -9,892 0.43% 26,451,120
2016-08-19 2016-08-17 5.186 4,271,385 -25,719 0.43% 22,151,339
2016-08-03 2016-07-29 4.569 4,297,104 -7,914 0.43% 19,634,878
2016-07-29 2016-07-27 4.751 4,305,018 +7,914 0.43% 20,454,400
2016-06-13 2016-06-08 4.984 4,297,104 -9,892 0.43% 21,415,918
2016-05-31 2016-05-27 4.306 4,306,996 +25,719 0.48% 18,548,038
2016-05-16 2016-05-12 4.873 4,281,277 -9,892 0.47% 20,860,959
2016-05-11 2016-05-09 5.166 4,291,169 -9,892 0.47% 22,167,179
2016-04-27 2016-04-25 5.287 4,301,061 +79,136 0.48% 22,740,039
2016-03-07 2016-03-03 4.216 4,221,925 -67,266 0.47% 17,797,560
2016-02-22 2016-02-18 3.902 4,289,191 -43,525 0.48% 16,736,961
2016-02-18 2016-02-16 3.771 4,332,716 +43,525 0.49% 16,337,401
2016-01-22 2016-01-20 3.558 4,289,191 -49,460 0.48% 15,262,721
2016-01-21 2016-01-19 3.862 4,338,651 +49,460 0.49% 16,754,520
2016-01-14 2016-01-12 3.912 4,289,191 -27,698 0.48% 16,780,321
2016-01-12 2016-01-08 4.387 4,316,889 +27,698 0.48% 18,939,762
2016-01-11 2016-01-07 4.428 4,289,191 -9,892 0.48% 18,991,681
2016-01-06 2016-01-04 4.600 4,299,083 -7,913 0.48% 19,774,301
2015-11-11 2015-11-09 4.761 4,306,996 -59,353 0.53% 20,507,338
2015-11-06 2015-11-04 4.620 4,366,349 -9,892 0.54% 20,171,981
2015-10-26 2015-10-22 4.640 4,376,241 -257,193 0.54% 20,306,161
2015-10-23 2015-10-20 4.782 4,633,434 -132,553 0.57% 22,155,320
2015-10-20 2015-10-16 5.257 4,765,987 +197,841 0.58% 25,053,598
2015-10-19 2015-10-15 5.287 4,568,146 +27,697 0.56% 24,152,138
2015-10-15 2015-10-13 5.105 4,540,449 +19,784 0.56% 23,179,501
2015-10-13 2015-10-09 4.691 4,520,665 +5,936 0.55% 21,204,802
2015-09-22 2015-09-18 5.065 4,514,729 -9,892 0.55% 22,865,638
2015-09-09 2015-09-07 3.296 4,524,621 +98,920 0.55% 14,911,238
2015-08-12 2015-08-10 4.549 4,425,701 -59,352 0.54% 20,133,000
2015-08-11 2015-08-07 4.428 4,485,053 -237,409 0.55% 19,858,919
2015-08-05 2015-08-03 4.822 4,722,462 -158,273 0.58% 22,771,978
2015-07-30 2015-07-28 5.489 4,880,735 -3,957 0.60% 26,791,619
2015-07-29 2015-07-27 5.388 4,884,692 -94,964 0.60% 26,319,540
2015-07-28 2015-07-24 6.065 4,979,656 -29,676 0.61% 30,204,003
2015-07-24 2015-07-22 6.156 5,009,332 -29,676 0.61% 30,839,762
2015-07-21 2015-07-17 6.460 5,039,008 -138,488 0.62% 32,550,661
2015-07-20 2015-07-16 6.278 5,177,496 -49,461 0.64% 32,503,137
2015-07-17 2015-07-15 6.156 5,226,957 +19,784 0.64% 32,179,562
2015-07-16 2015-07-14 6.621 5,207,173 -215,646 0.64% 34,479,203
2015-07-15 2015-07-13 6.874 5,422,819 -49,460 0.67% 37,277,599
2015-07-14 2015-07-10 6.611 5,472,279 -176,079 0.67% 36,179,277
2015-07-13 2015-07-09 6.349 5,648,358 -284,891 0.69% 35,858,801
2015-07-10 2015-07-08 4.337 5,933,249 -601,436 0.73% 25,731,421
2015-07-09 2015-07-07 5.075 6,534,685 +29,676 0.80% 33,162,120
2015-07-07 2015-07-03 7.076 6,505,009 -197,841 0.80% 46,032,001
2015-07-03 2015-06-30 8.532 6,702,850 +19,784 0.82% 57,189,442
2015-06-30 2015-06-26 9.038 6,683,066 +31,655 1.01% 60,398,642
2015-06-26 2015-06-24 9.482 6,651,411 -79,137 1.01% 63,071,118
2015-06-25 2015-06-23 9.503 6,730,548 -51,438 1.02% 63,957,604
2015-06-23 2015-06-19 9.027 6,781,986 +49,460 1.03% 61,224,078
2015-06-19 2015-06-17 8.623 6,732,526 -128,597 1.02% 58,055,180
2015-06-17 2015-06-15 8.502 6,861,123 -49,460 1.04% 58,331,764
2015-06-15 2015-06-11 8.815 6,910,583 -98,920 1.05% 60,917,922
2015-06-12 2015-06-10 8.795 7,009,503 +19,784 1.06% 61,648,198
2015-06-11 2015-06-09 8.552 6,989,719 +168,165 1.06% 59,778,359
2015-06-10 2015-06-08 9.644 6,821,554 +39,568 1.03% 65,787,836
2015-06-09 2015-06-05 10.493 6,781,986 +49,460 1.03% 71,165,278
2015-06-02 2015-05-29 11.727 6,732,526 +19,784 1.02% 78,949,600
2015-06-01 2015-05-28 11.545 6,712,742 +9,892 1.02% 77,496,122
2015-05-29 2015-05-27 11.929 6,702,850 +98,921 1.01% 79,956,802
2015-05-28 2015-05-26 12.111 6,603,929 +57,373 1.00% 79,978,475
2015-05-27 2015-05-22 11.909 6,546,556 +98,921 0.99% 77,960,046
2015-05-22 2015-05-20 12.293 6,447,635 +106,834 0.98% 79,258,879
2015-05-21 2015-05-19 12.151 6,340,801 -1,911,143 0.96% 77,048,200
2015-05-20 2015-05-18 11.322 8,251,944 -1,796,396 1.25% 93,430,399
2015-05-19 2015-05-15 12.778 10,048,340 +158,273 1.52% 128,397,126
2015-05-15 2015-05-13 12.293 9,890,067 +205,755 1.50% 121,575,683
2015-05-14 2015-05-12 11.767 9,684,312 +49,460 1.47% 113,955,597
2015-05-13 2015-05-11 12.050 9,634,852 -17,806 1.46% 116,100,800
2015-05-12 2015-05-08 11.262 9,652,658 +3,115,995 1.46% 108,704,123
2015-05-11 2015-05-07 10.716 6,536,663 +1,024,815 0.99% 70,044,795
2015-05-08 2015-05-06 11.545 5,511,848 -3,444,410 0.83% 63,632,245
2015-05-07 2015-05-05 12.091 8,956,258 +326,438 1.36% 108,285,843
2015-05-05 2015-04-30 12.333 8,629,820 +49,460 1.31% 106,432,797
2015-04-28 2015-04-24 13.526 8,580,360 +2,769,773 1.30% 116,058,120
2015-04-27 2015-04-23 13.566 5,810,587 -39,569 0.88% 78,829,075
2015-04-23 2015-04-21 12.131 5,850,156 +534,171 0.89% 70,968,006
2015-04-21 2015-04-17 12.333 5,315,985 -2,480,925 0.81% 65,562,799
2015-04-16 2015-04-14 13.546 7,796,910 -13,849 1.18% 105,618,800
2015-04-15 2015-04-13 14.375 7,810,759 -797,299 1.18% 112,281,122
2015-04-14 2015-04-10 12.556 8,608,058 +2,939,916 1.30% 108,078,843
2015-04-13 2015-04-09 11.019 5,668,142 +482,732 0.86% 62,457,001
2015-04-10 2015-04-08 11.403 5,185,410 -3,264,375 0.79% 59,129,759
2015-04-08 2015-04-01 8.896 8,449,785 +47,482 1.28% 75,169,600
2015-04-02 2015-03-31 8.289 8,402,303 +356,113 1.27% 69,650,798
2015-04-01 2015-03-30 9.503 8,046,190 -49,460 1.22% 76,459,604
2015-03-30 2015-03-26 8.593 8,095,650 +4,682,894 1.23% 69,564,002
2015-03-27 2015-03-25 8.856 3,412,756 +815,105 0.52% 30,222,004
2015-03-26 2015-03-24 7.976 2,597,651 -3,110,059 0.39% 20,719,139
2015-03-25 2015-03-23 7.258 5,707,710 +963,485 0.86% 41,428,599
2015-03-20 2015-03-18 7.026 4,744,225 +989,205 0.72% 33,332,201
2015-03-03 2015-02-27 5.540 3,755,020 +59,352 0.57% 20,802,078
2015-02-25 2015-02-23 5.368 3,695,668 -59,352 0.56% 19,838,160
2015-02-13 2015-02-11 4.974 3,755,020 -19,784 0.57% 18,676,318
2015-02-11 2015-02-09 5.247 3,774,804 +59,352 0.57% 19,805,038
2015-02-02 2015-01-29 6.116 3,715,452 +59,352 0.56% 22,723,799
2015-01-20 2015-01-16 5.702 3,656,100 +59,352 0.55% 20,845,441
2015-01-15 2015-01-13 6.328 3,596,748 +296,762 0.54% 22,761,362
2015-01-14 2015-01-12 6.541 3,299,986 +1,347,296 0.50% 21,583,918
2015-01-07 2015-01-05 7.430 1,952,690 -1,978 0.30% 14,508,902
2015-01-06 2015-01-02 7.612 1,954,668 +654,853 0.30% 14,879,279
2015-01-05 2014-12-31 7.309 1,299,815 +11,871 0.20% 9,500,222
2014-12-30 2014-12-24 7.127 1,287,944 +25,719 0.20% 9,179,098
2014-12-29 2014-12-22 7.127 1,262,225 +332,373 0.19% 8,995,800
2014-12-15 2014-12-11 6.510 929,852 +312,588 0.14% 6,053,598
2014-12-12 2014-12-10 6.591 617,264 +49,461 0.09% 4,068,483
2014-12-05 2014-12-03 8.289 567,803 -29,677 0.09% 4,706,797
2014-11-27 2014-11-25 8.896 597,480 +29,677 0.09% 5,315,204
2014-11-25 2014-11-21 8.997 567,803 +35,611 0.09% 5,108,596
2014-11-21 2014-11-19 9.988 532,192 -3,957 0.08% 5,315,440
2014-11-18 2014-11-14 10.190 536,149 +19,784 0.08% 5,463,362
2014-11-17 2014-11-13 10.695 516,365 -148,380 0.08% 5,522,763
2014-11-14 2014-11-12 9.199 664,745 +148,380 0.10% 6,115,196
2014-11-12 2014-11-10 8.866 516,365 +11,871 0.08% 4,577,942
2014-11-07 2014-11-05 8.896 504,494 +19,784 0.08% 4,487,997
2014-11-06 2014-11-04 9.098 484,710 +29,676 0.07% 4,409,998
2014-11-04 2014-10-31 9.614 455,034 +98,920 0.07% 4,374,599
2014-10-31 2014-10-29 9.371 356,114 -45,503 0.05% 3,337,203
2014-10-30 2014-10-28 9.705 401,617 -35,611 0.06% 3,897,600
2014-10-24 2014-10-22 9.897 437,228 +215,646 0.07% 4,327,176
2014-10-23 2014-10-21 10.069 221,582 +89,029 0.03% 2,231,042
2014-10-22 2014-10-20 8.744 132,553 +19,784 0.02% 1,159,096
2014-10-17 2014-10-15 10.938 112,769 -29,676 0.02% 1,233,477
2014-10-16 2014-10-14 10.817 142,445 -19,785 0.02% 1,540,795
2014-10-15 2014-10-13 11.504 162,230 -9,892 0.02% 1,866,325
2014-10-13 2014-10-09 14.557 172,122 +39,569 0.03% 2,505,606
2014-10-10 2014-10-08 14.678 132,553 -138,489 0.02% 1,945,674
2014-10-08 2014-10-06 14.375 271,042 +21,762 0.04% 3,896,279
2014-10-03 2014-09-29 13.668 249,280 +13,849 0.04% 3,407,046
2014-09-30 2014-09-26 14.638 235,431 -19,784 0.04% 3,446,245
2014-09-29 2014-09-25 13.364 255,215 +102,878 0.04% 3,410,763
2014-09-16 2014-09-12 13.728 152,337 -11,871 0.02% 2,091,313
2014-09-12 2014-09-10 14.092 164,208 -59,352 0.03% 2,314,041
2014-09-11 2014-09-08 14.355 223,560 -11,871 0.03% 3,209,197
2014-09-10 2014-09-05 14.638 235,431 -98,920 0.04% 3,446,245
2014-09-05 2014-09-03 14.739 334,351 +29,676 0.05% 4,928,038
2014-09-03 2014-09-01 15.022 304,675 +29,676 0.05% 4,576,880
2014-09-02 2014-08-29 15.063 274,999 +29,676 0.04% 4,142,202
2014-08-29 2014-08-27 13.668 245,323 +29,676 0.04% 3,352,964
2014-08-26 2014-08-22 14.860 215,647 -29,676 0.03% 3,204,606
2014-08-22 2014-08-20 15.164 245,323 +19,784 0.04% 3,720,004
2014-08-21 2014-08-19 15.467 225,539 -45,503 0.03% 3,488,406
2014-08-19 2014-08-15 14.598 271,042 +69,244 0.04% 3,956,559
2014-08-15 2014-08-13 15.305 201,798 +9,892 0.03% 3,088,564
2014-08-13 2014-08-11 16.781 191,906 -29,676 0.03% 3,220,405
2014-08-06 2014-08-04 16.983 221,582 +69,245 0.03% 3,763,203
2014-08-05 2014-08-01 16.882 152,337 -15,828 0.02% 2,571,792
2014-08-04 2014-07-31 16.923 168,165 -29,676 0.03% 2,845,804
2014-07-28 2014-07-24 18.196 197,841 -29,676 0.03% 3,600,002
2014-07-25 2014-07-23 18.479 227,517 -29,676 0.03% 4,204,399
2014-07-21 2014-07-17 18.095 257,193 +1,978 0.04% 4,653,997
2014-07-11 2014-07-09 17.691 255,215 -29,676 0.04% 4,515,004
2014-06-17 2014-06-13 19.612 284,891 +13,849 0.04% 5,587,202
2014-06-16 2014-06-12 19.794 271,042 +5,935 0.04% 5,364,919
2014-06-13 2014-06-11 19.167 265,107 -29,676 0.04% 5,081,284
2014-06-04 2014-05-30 17.752 294,783 -17,806 0.04% 5,232,881
2014-05-26 2014-05-22 18.358 312,589 -1,978 0.05% 5,738,567
2014-05-23 2014-05-21 18.419 314,567 +1,978 0.05% 5,793,959
2014-05-22 2014-05-20 17.853 312,589 -17,805 0.05% 5,580,567
2014-05-13 2014-05-09 16.640 330,394 +29,676 0.05% 5,497,635
2014-05-12 2014-05-08 18.075 300,718 +11,870 0.05% 5,435,517
2014-05-07 2014-05-02 18.520 288,848 +1,979 0.04% 5,349,445
2014-04-30 2014-04-28 18.601 286,869 +138,488 0.04% 5,335,994
2014-04-23 2014-04-17 16.983 148,381 +75,180 0.02% 2,520,005
2014-04-07 2014-04-03 20.724 73,201 -59,352 0.01% 1,516,997
2014-04-04 2014-04-02 20.926 132,553 +59,352 0.02% 2,773,792
2014-04-02 2014-03-31 20.117 73,201 -991,183 0.01% 1,472,597
2014-04-01 2014-03-28 19.814 1,064,384 +474,818 0.16% 21,089,599
2014-03-31 2014-03-27 20.016 589,566 +496,581 0.09% 11,800,802
2014-03-11 2014-03-07 21.937 92,985 -1,979 0.01% 2,039,795
2014-03-10 2014-03-06 20.774 94,964 +53,417 0.01% 1,972,808
2014-03-07 2014-03-05 20.572 41,547 +41,547 0.01% 854,708
2014-02-24 2014-02-20 18.540 0 -29,676
2014-02-21 2014-02-19 18.641 29,676 -39,568 0.00% 553,197
2014-02-19 2014-02-17 17.165 69,244 -19,784 0.01% 1,188,595
2014-02-13 2014-02-11 15.629 89,028 +89,028 0.01% 1,391,394
2014-02-10 2014-02-06 14.476 0 -43,525
2014-02-04 2014-01-28 14.962 43,525 +43,525 0.01% 651,200
2010-12-10 2010-12-08 0.910 0 -128,597
2010-12-09 2010-12-07 0.718 128,597 -19,784 0.03% 92,300
2010-03-12 2010-03-10 0.738 148,381 +49,461 0.03% 109,500
2010-03-02 2010-02-26 0.516 98,920 +49,460 0.02% 51,000
2010-03-01 2010-02-25 0.505 49,460 +29,676 0.01% 25,000
2010-02-24 2010-02-22 0.505 19,784 +19,784 0.00% 10,000
2009-10-05 2009-09-30 0.637 0 -1,978
2009-08-31 2009-08-27 0.475 1,978 -59,353 0.00% 940
2009-08-28 2009-08-26 0.516 61,331 -89,028 0.01% 31,620
2009-08-26 2009-08-24 0.384 150,359 +128,597 0.03% 57,760
2009-07-17 2009-07-15 0.470 21,762 -150,360 0.00% 10,230
2009-07-16 2009-07-14 0.480 172,122 -53,417 0.04% 82,650
2009-07-15 2009-07-13 0.480 225,539 -170,143 0.05% 108,300
2009-05-20 2009-05-18 0.303 395,682 +395,682 0.08% 120,000
2007-06-26 2007-06-22 1.254 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top