History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 0 +0
2025-10-13 2025-10-09 0.290 0 +0
2025-10-10 2025-10-08 0.320 0 +0
2025-10-09 2025-10-06 0.310 0 +0
2025-10-08 2025-10-03 0.325 0 +0
2025-10-06 2025-10-02 0.280 0 +0
2025-10-03 2025-09-30 0.295 0 +0
2025-10-02 2025-09-29 0.285 0 +0
2025-09-30 2025-09-26 0.300 0 +0
2025-09-29 2025-09-25 0.280 0 +0
2025-09-26 2025-09-24 0.315 0 +0
2025-09-25 2025-09-23 0.226 0 +0
2025-09-24 2025-09-22 0.227 0 +0
2025-09-23 2025-09-19 0.179 0 +0
2025-09-22 2025-09-18 0.192 0 +0
2025-09-19 2025-09-17 0.188 0 +0
2025-09-18 2025-09-16 0.191 0 +0
2025-09-17 2025-09-15 0.198 0 +0
2025-09-16 2025-09-12 0.156 0 +0
2025-09-15 2025-09-11 0.156 0 +0
2025-09-12 2025-09-10 0.158 0 +0
2025-09-11 2025-09-09 0.151 0 +0
2025-09-10 2025-09-08 0.152 0 +0
2025-09-09 2025-09-05 0.153 0 +0
2025-09-08 2025-09-04 0.150 0 +0
2025-09-05 2025-09-03 0.148 0 +0
2025-09-04 2025-09-02 0.149 0 +0
2025-09-03 2025-09-01 0.152 0 +0
2025-09-02 2025-08-29 0.154 0 +0
2025-09-01 2025-08-28 0.159 0 +0
2025-08-29 2025-08-27 0.159 0 +0
2025-08-28 2025-08-26 0.157 0 +0
2025-08-27 2025-08-25 0.159 0 +0
2025-08-26 2025-08-22 0.152 0 +0
2025-08-25 2025-08-21 0.152 0 +0
2025-08-22 2025-08-20 0.155 0 +0
2025-08-21 2025-08-19 0.158 0 +0
2025-08-20 2025-08-18 0.154 0 +0
2025-08-19 2025-08-15 0.156 0 +0
2025-08-18 2025-08-14 0.156 0 +0
2025-08-15 2025-08-13 0.157 0 +0
2025-08-14 2025-08-12 0.154 0 +0
2025-08-13 2025-08-11 0.152 0 +0
2025-08-12 2025-08-08 0.155 0 +0
2025-08-11 2025-08-07 0.164 0 +0
2025-08-08 2025-08-06 0.157 0 +0
2025-08-07 2025-08-05 0.154 0 +0
2025-08-06 2025-08-04 0.149 0 +0
2025-08-05 2025-08-01 0.149 0 +0
2025-08-04 2025-07-31 0.149 0 +0
2025-08-01 2025-07-30 0.143 0 +0
2025-07-31 2025-07-29 0.143 0 +0
2025-07-30 2025-07-28 0.144 0 +0
2025-07-29 2025-07-25 0.145 0 +0
2025-07-28 2025-07-24 0.147 0 +0
2025-07-25 2025-07-23 0.143 0 +0
2025-07-24 2025-07-22 0.139 0 +0
2025-07-23 2025-07-21 0.146 0 +0
2025-07-22 2025-07-18 0.147 0 +0
2025-07-21 2025-07-17 0.147 0 +0
2025-07-18 2025-07-16 0.147 0 +0
2025-07-17 2025-07-15 0.150 0 +0
2025-07-16 2025-07-14 0.150 0 +0
2025-07-15 2025-07-11 0.151 0 +0
2025-07-14 2025-07-10 0.151 0 +0
2025-07-11 2025-07-09 0.153 0 +0
2025-07-10 2025-07-08 0.153 0 +0
2025-07-09 2025-07-07 0.153 0 +0
2025-07-08 2025-07-04 0.157 0 +0
2025-07-07 2025-07-03 0.158 0 +0
2025-07-04 2025-07-02 0.158 0 +0
2025-07-03 2025-06-30 0.166 0 +0
2025-07-02 2025-06-27 0.175 0 +0
2025-06-30 2025-06-26 0.175 0 +0
2025-06-27 2025-06-25 0.176 0 +0
2025-06-26 2025-06-24 0.176 0 +0
2025-06-25 2025-06-23 0.170 0 +0
2025-06-24 2025-06-20 0.168 0 +0
2025-06-23 2025-06-19 0.169 0 +0
2025-06-20 2025-06-18 0.170 0 +0
2025-06-19 2025-06-17 0.171 0 +0
2025-06-18 2025-06-16 0.174 0 +0
2025-06-17 2025-06-13 0.174 0 +0
2025-06-16 2025-06-12 0.175 0 +0
2025-06-13 2025-06-11 0.178 0 +0
2025-06-12 2025-06-10 0.177 0 +0
2025-06-11 2025-06-09 0.171 0 +0
2025-06-10 2025-06-06 0.173 0 +0
2025-06-09 2025-06-05 0.170 0 +0
2025-06-06 2025-06-04 0.170 0 +0
2025-06-05 2025-06-03 0.173 0 +0
2025-06-04 2025-06-02 0.174 0 +0
2025-06-03 2025-05-30 0.158 0 +0
2025-06-02 2025-05-29 0.162 0 +0
2025-05-30 2025-05-28 0.161 0 +0
2025-05-29 2025-05-27 0.160 0 +0
2025-05-28 2025-05-26 0.162 0 +0
2025-05-27 2025-05-23 0.160 0 +0
2025-05-26 2025-05-22 0.163 0 +0
2025-05-23 2025-05-21 0.163 0 +0
2025-05-22 2025-05-20 0.160 0 +0
2025-05-21 2025-05-19 0.164 0 +0
2025-05-20 2025-05-16 0.164 0 +0
2025-05-19 2025-05-15 0.162 0 +0
2025-05-16 2025-05-14 0.162 0 +0
2025-05-15 2025-05-13 0.155 0 +0
2025-05-14 2025-05-12 0.156 0 +0
2025-05-13 2025-05-09 0.160 0 +0
2025-05-12 2025-05-08 0.168 0 +0
2025-05-09 2025-05-07 0.173 0 +0
2025-05-08 2025-05-06 0.173 0 +0
2025-05-07 2025-05-02 0.177 0 +0
2025-05-06 2025-04-30 0.180 0 +0
2025-05-02 2025-04-29 0.165 0 +0
2025-04-30 2025-04-28 0.167 0 +0
2025-04-29 2025-04-25 0.167 0 +0
2025-04-28 2025-04-24 0.171 0 +0
2025-04-25 2025-04-23 0.178 0 +0
2025-04-24 2025-04-22 0.170 0 +0
2025-04-23 2025-04-17 0.169 0 +0
2025-04-22 2025-04-16 0.163 0 +0
2025-04-17 2025-04-15 0.170 0 +0
2025-04-16 2025-04-14 0.163 0 +0
2025-04-15 2025-04-11 0.176 0 +0
2025-04-14 2025-04-10 0.175 0 +0
2025-04-11 2025-04-09 0.179 0 +0
2025-04-10 2025-04-08 0.139 0 +0
2025-04-09 2025-04-07 0.131 0 +0
2025-04-08 2025-04-03 0.174 0 +0
2025-04-07 2025-04-02 0.181 0 +0
2025-04-03 2025-04-01 0.182 0 +0
2025-04-02 2025-03-31 0.171 0 +0
2025-04-01 2025-03-28 0.178 0 +0
2025-03-31 2025-03-27 0.178 0 +0
2025-03-28 2025-03-26 0.187 0 +0
2025-03-27 2025-03-25 0.179 0 +0
2025-03-26 2025-03-24 0.185 0 +0
2025-03-25 2025-03-21 0.187 0 +0
2025-03-24 2025-03-20 0.182 0 +0
2025-03-21 2025-03-19 0.182 0 +0
2025-03-20 2025-03-18 0.185 0 +0
2025-03-19 2025-03-17 0.192 0 +0
2025-03-18 2025-03-14 0.184 0 +0
2025-03-17 2025-03-13 0.185 0 +0
2025-03-14 2025-03-12 0.188 0 +0
2025-03-13 2025-03-11 0.194 0 +0
2025-03-12 2025-03-10 0.187 0 +0
2025-03-11 2025-03-07 0.178 0 +0
2025-03-10 2025-03-06 0.189 0 +0
2025-03-07 2025-03-05 0.189 0 +0
2025-03-06 2025-03-04 0.201 0 +0
2025-03-05 2025-03-03 0.193 0 +0
2025-03-04 2025-02-28 0.196 0 +0
2025-03-03 2025-02-27 0.200 0 +0
2025-02-28 2025-02-26 0.184 0 +0
2025-02-27 2025-02-25 0.193 0 +0
2025-02-26 2025-02-24 0.200 0 +0
2025-02-25 2025-02-21 0.200 0 +0
2025-02-24 2025-02-20 0.204 0 +0
2025-02-21 2025-02-19 0.209 0 +0
2025-02-20 2025-02-18 0.196 0 +0
2025-02-19 2025-02-17 0.210 0 +0
2025-02-18 2025-02-14 0.210 0 +0
2025-02-17 2025-02-13 0.223 0 +0
2025-02-14 2025-02-12 0.219 0 +0
2025-02-13 2025-02-11 0.230 0 +0
2025-02-12 2025-02-10 0.197 0 +0
2025-02-11 2025-02-07 0.208 0 +0
2025-02-10 2025-02-06 0.194 0 +0
2025-02-07 2025-02-05 0.189 0 +0
2025-02-06 2025-02-04 0.187 0 +0
2025-02-05 2025-02-03 0.185 0 +0
2025-02-04 2025-01-28 0.185 0 +0
2025-02-03 2025-01-24 0.179 0 +0
2025-01-27 2025-01-23 0.179 0 +0
2025-01-24 2025-01-22 0.179 0 +0
2025-01-23 2025-01-21 0.180 0 +0
2025-01-22 2025-01-20 0.183 0 +0
2025-01-21 2025-01-17 0.185 0 +0
2025-01-20 2025-01-16 0.170 0 +0
2025-01-17 2025-01-15 0.181 0 +0
2025-01-16 2025-01-14 0.181 0 +0
2025-01-15 2025-01-13 0.179 0 +0
2025-01-14 2025-01-10 0.181 0 +0
2025-01-13 2025-01-09 0.180 0 +0
2025-01-10 2025-01-08 0.178 0 +0
2025-01-09 2025-01-07 0.170 0 +0
2025-01-08 2025-01-06 0.174 0 +0
2025-01-07 2025-01-03 0.174 0 +0
2025-01-06 2025-01-02 0.176 0 +0
2025-01-03 2024-12-31 0.163 0 +0
2025-01-02 2024-12-27 0.170 0 +0
2024-12-30 2024-12-24 0.171 0 +0
2024-12-27 2024-12-20 0.175 0 +0
2024-12-23 2024-12-19 0.169 0 +0
2024-12-20 2024-12-18 0.167 0 +0
2024-12-19 2024-12-17 0.166 0 +0
2024-12-18 2024-12-16 0.168 0 +0
2024-12-17 2024-12-13 0.168 0 +0
2024-12-16 2024-12-12 0.169 0 +0
2024-12-13 2024-12-11 0.180 0 +0
2024-12-12 2024-12-10 0.175 0 +0
2024-12-11 2024-12-09 0.187 0 +0
2024-12-10 2024-12-06 0.180 0 +0
2024-12-09 2024-12-05 0.181 0 +0
2024-12-06 2024-12-04 0.179 0 +0
2024-12-05 2024-12-03 0.177 0 +0
2024-12-04 2024-12-02 0.182 0 +0
2024-12-03 2024-11-29 0.170 0 +0
2024-12-02 2024-11-28 0.162 0 +0
2024-11-29 2024-11-27 0.162 0 +0
2024-11-28 2024-11-26 0.161 0 +0
2024-11-27 2024-11-25 0.180 0 +0
2024-11-26 2024-11-22 0.180 0 +0
2024-11-25 2024-11-21 0.179 0 +0
2024-11-22 2024-11-20 0.176 0 +0
2024-11-21 2024-11-19 0.176 0 +0
2024-11-20 2024-11-18 0.178 0 +0
2024-11-19 2024-11-15 0.165 0 +0
2024-11-18 2024-11-14 0.165 0 +0
2024-11-15 2024-11-13 0.151 0 +0
2024-11-14 2024-11-12 0.157 0 +0
2024-11-13 2024-11-11 0.165 0 +0
2024-11-12 2024-11-08 0.170 0 +0
2024-11-11 2024-11-07 0.174 0 +0
2024-11-08 2024-11-06 0.176 0 +0
2024-11-07 2024-11-05 0.179 0 +0
2024-11-06 2024-11-04 0.179 0 +0
2024-11-05 2024-11-01 0.182 0 +0
2024-11-04 2024-10-31 0.182 0 +0
2024-11-01 2024-10-30 0.182 0 +0
2024-10-31 2024-10-29 0.182 0 +0
2024-10-30 2024-10-28 0.182 0 +0
2024-10-29 2024-10-25 0.182 0 +0
2024-10-28 2024-10-24 0.183 0 +0
2024-10-25 2024-10-23 0.188 0 +0
2024-10-24 2024-10-22 0.188 0 +0
2024-10-23 2024-10-21 0.188 0 +0
2024-10-22 2024-10-18 0.191 0 +0
2024-10-21 2024-10-17 0.197 0 +0
2024-10-18 2024-10-16 0.188 0 +0
2024-10-17 2024-10-15 0.171 0 +0
2024-10-16 2024-10-14 0.200 0 +0
2024-10-15 2024-10-10 0.209 0 +0
2024-10-14 2024-10-09 0.198 0 +0
2024-10-10 2024-10-08 0.217 0 +0
2024-10-09 2024-10-07 0.265 0 +0
2024-10-08 2024-10-04 0.214 0 +0
2024-10-07 2024-10-03 0.208 0 +0
2024-10-04 2024-10-02 0.187 0 +0
2024-10-03 2024-09-30 0.176 0 +0
2024-10-02 2024-09-27 0.168 0 +0
2024-09-30 2024-09-26 0.169 0 +0
2024-09-27 2024-09-25 0.176 0 +0
2024-09-26 2024-09-24 0.173 0 +0
2024-09-25 2024-09-23 0.176 0 +0
2024-09-24 2024-09-20 0.182 0 +0
2024-09-23 2024-09-19 0.187 0 +0
2024-09-20 2024-09-17 0.189 0 +0
2024-09-19 2024-09-16 0.189 0 +0
2024-09-17 2024-09-13 0.190 0 +0
2024-09-16 2024-09-12 0.190 0 +0
2024-09-13 2024-09-11 0.190 0 +0
2024-09-12 2024-09-10 0.194 0 +0
2024-09-11 2024-09-09 0.195 0 +0
2024-09-10 2024-09-05 0.193 0 +0
2024-09-09 2024-09-04 0.195 0 +0
2024-09-05 2024-09-03 0.196 0 +0
2024-09-04 2024-09-02 0.196 0 +0
2024-09-03 2024-08-30 0.196 0 +0
2024-09-02 2024-08-29 0.196 0 +0
2024-08-30 2024-08-28 0.195 0 +0
2024-08-29 2024-08-27 0.197 0 +0
2024-08-28 2024-08-26 0.197 0 +0
2024-08-27 2024-08-23 0.197 0 +0
2024-08-26 2024-08-22 0.197 0 +0
2024-08-23 2024-08-21 0.198 0 +0
2024-08-22 2024-08-20 0.194 0 +0
2024-08-21 2024-08-19 0.176 0 +0
2024-08-20 2024-08-16 0.163 0 +0
2024-08-19 2024-08-15 0.160 0 +0
2024-08-16 2024-08-14 0.160 0 +0
2024-08-15 2024-08-13 0.160 0 +0
2024-08-14 2024-08-12 0.159 0 +0
2024-08-13 2024-08-09 0.159 0 +0
2024-08-12 2024-08-08 0.169 0 +0
2024-08-09 2024-08-07 0.156 0 +0
2024-08-08 2024-08-06 0.157 0 +0
2024-08-07 2024-08-05 0.160 0 +0
2024-08-06 2024-08-02 0.157 0 +0
2024-08-05 2024-08-01 0.169 0 +0
2024-08-02 2024-07-31 0.161 0 +0
2024-08-01 2024-07-30 0.163 0 +0
2024-07-31 2024-07-29 0.161 0 +0
2024-07-30 2024-07-26 0.190 0 +0
2024-07-29 2024-07-25 0.190 0 +0
2024-07-26 2024-07-24 0.190 0 +0
2024-07-25 2024-07-23 0.190 0 +0
2024-07-24 2024-07-22 0.189 0 +0
2024-07-23 2024-07-19 0.189 0 +0
2024-07-22 2024-07-18 0.190 0 +0
2024-07-19 2024-07-17 0.190 0 +0
2024-07-18 2024-07-16 0.192 0 +0
2024-07-17 2024-07-15 0.179 0 +0
2024-07-16 2024-07-12 0.179 0 +0
2024-07-15 2024-07-11 0.176 0 +0
2024-07-12 2024-07-10 0.180 0 +0
2024-07-11 2024-07-09 0.177 0 +0
2024-07-10 2024-07-08 0.178 0 +0
2024-07-09 2024-07-05 0.173 0 +0
2024-07-08 2024-07-04 0.177 0 +0
2024-07-05 2024-07-03 0.177 0 +0
2024-07-04 2024-07-02 0.177 0 +0
2024-07-03 2024-06-28 0.185 0 +0
2024-07-02 2024-06-27 0.189 0 +0
2024-06-28 2024-06-26 0.190 0 +0
2024-06-27 2024-06-25 0.178 0 +0
2024-06-26 2024-06-24 0.178 0 +0
2024-06-25 2024-06-21 0.178 0 +0
2024-06-24 2024-06-20 0.181 0 +0
2024-06-21 2024-06-19 0.195 0 +0
2024-06-20 2024-06-18 0.196 0 +0
2024-06-19 2024-06-17 0.197 0 +0
2024-06-18 2024-06-14 0.198 0 +0
2024-06-17 2024-06-13 0.192 0 +0
2024-06-14 2024-06-12 0.214 0 +0
2024-06-13 2024-06-11 0.218 0 +0
2024-06-12 2024-06-07 0.220 0 +0
2024-06-11 2024-06-06 0.230 0 +0
2024-06-07 2024-06-05 0.204 0 +0
2024-06-06 2024-06-04 0.206 0 +0
2024-06-05 2024-06-03 0.210 0 +0
2024-06-04 2024-05-31 0.212 0 +0
2024-06-03 2024-05-30 0.216 0 +0
2024-05-31 2024-05-29 0.211 0 +0
2024-05-30 2024-05-28 0.217 0 +0
2024-05-29 2024-05-27 0.220 0 +0
2024-05-28 2024-05-24 0.217 0 +0
2024-05-27 2024-05-23 0.207 0 +0
2024-05-24 2024-05-22 0.204 0 +0
2024-05-23 2024-05-21 0.200 0 +0
2024-05-22 2024-05-20 0.205 0 +0
2024-05-21 2024-05-17 0.200 0 +0
2024-05-20 2024-05-16 0.204 0 +0
2024-05-17 2024-05-14 0.206 0 +0
2024-05-16 2024-05-13 0.199 0 +0
2024-05-14 2024-05-10 0.201 0 +0
2024-05-13 2024-05-09 0.200 0 +0
2024-05-10 2024-05-08 0.200 0 +0
2024-05-09 2024-05-07 0.203 0 +0
2024-05-08 2024-05-06 0.205 0 +0
2024-05-07 2024-05-03 0.209 0 +0
2024-05-06 2024-05-02 0.210 0 +0
2024-05-03 2024-04-30 0.201 0 +0
2024-05-02 2024-04-29 0.200 0 +0
2024-04-30 2024-04-26 0.200 0 +0
2024-04-29 2024-04-25 0.200 0 +0
2024-04-26 2024-04-24 0.206 0 +0
2024-04-25 2024-04-23 0.200 0 +0
2024-04-24 2024-04-22 0.212 0 +0
2024-04-23 2024-04-19 0.204 0 +0
2024-04-22 2024-04-18 0.206 0 +0
2024-04-19 2024-04-17 0.205 0 +0
2024-04-18 2024-04-16 0.186 0 +0
2024-04-17 2024-04-15 0.213 0 +0
2024-04-16 2024-04-12 0.208 0 +0
2024-04-15 2024-04-11 0.228 0 +0
2024-04-12 2024-04-10 0.217 0 +0
2024-04-11 2024-04-09 0.229 0 +0
2024-04-10 2024-04-08 0.229 0 +0
2024-04-09 2024-04-05 0.228 0 +0
2024-04-08 2024-04-03 0.219 0 +0
2024-04-05 2024-04-02 0.222 0 +0
2024-04-03 2024-03-28 0.236 0 +0
2024-04-02 2024-03-27 0.237 0 +0
2024-03-28 2024-03-26 0.229 0 +0
2024-03-27 2024-03-25 0.227 0 +0
2024-03-26 2024-03-22 0.220 0 +0
2024-03-25 2024-03-21 0.238 0 +0
2024-03-22 2024-03-20 0.241 0 +0
2024-03-21 2024-03-19 0.255 0 +0
2024-03-20 2024-03-18 0.249 0 +0
2024-03-19 2024-03-15 0.248 0 +0
2024-03-18 2024-03-14 0.250 0 +0
2024-03-15 2024-03-13 0.260 0 +0
2024-03-14 2024-03-12 0.248 0 +0
2024-03-13 2024-03-11 0.250 0 +0
2024-03-12 2024-03-08 0.230 0 +0
2024-03-11 2024-03-07 0.260 0 +0
2024-03-08 2024-03-06 0.255 0 +0
2024-03-07 2024-03-05 0.249 0 +0
2024-03-06 2024-03-04 0.260 0 +0
2024-03-05 2024-03-01 0.265 0 +0
2024-03-04 2024-02-29 0.265 0 +0
2024-03-01 2024-02-28 0.240 0 +0
2024-02-29 2024-02-27 0.239 0 +0
2024-02-28 2024-02-26 0.240 0 +0
2024-02-27 2024-02-23 0.240 0 +0
2024-02-26 2024-02-22 0.240 0 +0
2024-02-23 2024-02-21 0.235 0 +0
2024-02-22 2024-02-20 0.223 0 +0
2024-02-21 2024-02-19 0.221 0 +0
2024-02-20 2024-02-16 0.221 0 +0
2024-02-19 2024-02-15 0.220 0 +0
2024-02-16 2024-02-14 0.200 0 +0
2024-02-15 2024-02-09 0.200 0 +0
2024-02-14 2024-02-07 0.201 0 +0
2024-02-08 2024-02-06 0.199 0 +0
2024-02-07 2024-02-05 0.202 0 +0
2024-02-06 2024-02-02 0.207 0 +0
2024-02-05 2024-02-01 0.205 0 +0
2024-02-02 2024-01-31 0.200 0 +0
2024-02-01 2024-01-30 0.207 0 +0
2024-01-31 2024-01-29 0.207 0 +0
2024-01-30 2024-01-26 0.205 0 +0
2024-01-29 2024-01-25 0.210 0 +0
2024-01-26 2024-01-24 0.225 0 +0
2024-01-25 2024-01-23 0.227 0 +0
2024-01-24 2024-01-22 0.225 0 +0
2024-01-23 2024-01-19 0.227 0 +0
2024-01-22 2024-01-18 0.220 0 +0
2024-01-19 2024-01-17 0.219 0 +0
2024-01-18 2024-01-16 0.230 0 +0
2024-01-17 2024-01-15 0.231 0 +0
2024-01-16 2024-01-12 0.225 0 +0
2024-01-15 2024-01-11 0.228 0 +0
2024-01-12 2024-01-10 0.229 0 +0
2024-01-11 2024-01-09 0.224 0 +0
2024-01-10 2024-01-08 0.243 0 +0
2024-01-09 2024-01-05 0.248 0 +0
2024-01-08 2024-01-04 0.247 0 +0
2024-01-05 2024-01-03 0.249 0 +0
2024-01-04 2024-01-02 0.234 0 +0
2024-01-03 2023-12-29 0.233 0 +0
2024-01-02 2023-12-28 0.232 0 +0
2023-12-29 2023-12-27 0.233 0 +0
2023-12-28 2023-12-22 0.233 0 +0
2023-12-27 2023-12-21 0.217 0 +0
2023-12-22 2023-12-20 0.225 0 +0
2023-12-21 2023-12-19 0.240 0 +0
2023-12-20 2023-12-18 0.238 0 +0
2023-12-19 2023-12-15 0.234 0 +0
2023-12-18 2023-12-14 0.242 0 +0
2023-12-15 2023-12-13 0.242 0 +0
2023-12-14 2023-12-12 0.250 0 +0
2023-12-13 2023-12-11 0.260 0 +0
2023-12-12 2023-12-08 0.248 0 +0
2023-12-11 2023-12-07 0.248 0 +0
2023-12-08 2023-12-06 0.248 0 +0
2023-12-07 2023-12-05 0.245 0 +0
2023-12-06 2023-12-04 0.243 0 +0
2023-12-05 2023-12-01 0.249 0 +0
2023-12-04 2023-11-30 0.245 0 +0
2023-12-01 2023-11-29 0.249 0 +0
2023-11-30 2023-11-28 0.249 0 +0
2023-11-29 2023-11-27 0.249 0 +0
2023-11-28 2023-11-24 0.250 0 +0
2023-11-27 2023-11-23 0.255 0 +0
2023-11-24 2023-11-22 0.255 0 +0
2023-11-23 2023-11-21 0.255 0 +0
2023-11-22 2023-11-20 0.255 0 +0
2023-11-21 2023-11-17 0.243 0 +0
2023-11-20 2023-11-16 0.243 0 +0
2023-11-17 2023-11-15 0.240 0 +0
2023-11-16 2023-11-14 0.249 0 +0
2023-11-15 2023-11-13 0.249 0 +0
2023-11-14 2023-11-10 0.250 0 +0
2023-11-13 2023-11-09 0.260 0 +0
2023-11-10 2023-11-08 0.255 0 +0
2023-11-09 2023-11-07 0.255 0 +0
2023-11-08 2023-11-06 0.255 0 +0
2023-11-07 2023-11-03 0.250 0 +0
2023-11-06 2023-11-02 0.250 0 +0
2023-11-03 2023-11-01 0.250 0 +0
2023-11-02 2023-10-31 0.250 0 +0
2023-11-01 2023-10-30 0.255 0 +0
2023-10-31 2023-10-27 0.255 0 +0
2023-10-30 2023-10-26 0.255 0 +0
2023-10-27 2023-10-25 0.250 0 +0
2023-10-26 2023-10-24 0.270 0 +0
2023-10-25 2023-10-20 0.270 0 +0
2023-10-24 2023-10-19 0.270 0 +0
2023-10-20 2023-10-18 0.270 0 +0
2023-10-19 2023-10-17 0.275 0 +0
2023-10-18 2023-10-16 0.265 0 +0
2023-10-17 2023-10-13 0.260 0 +0
2023-10-16 2023-10-12 0.260 0 +0
2023-10-13 2023-10-11 0.275 0 +0
2023-10-12 2023-10-10 0.290 0 +0
2023-10-11 2023-10-09 0.270 0 +0
2023-10-10 2023-10-06 0.275 0 +0
2023-10-09 2023-10-05 0.290 0 +0
2023-10-06 2023-10-04 0.280 0 +0
2023-10-05 2023-10-03 0.290 0 +0
2023-10-04 2023-09-29 0.285 0 +0
2023-10-03 2023-09-28 0.290 0 +0
2023-09-29 2023-09-27 0.280 0 +0
2023-09-28 2023-09-26 0.265 0 +0
2023-09-27 2023-09-25 0.250 0 +0
2023-09-26 2023-09-22 0.250 0 +0
2023-09-25 2023-09-21 0.250 0 +0
2023-09-22 2023-09-20 0.255 0 +0
2023-09-21 2023-09-19 0.255 0 +0
2023-09-20 2023-09-18 0.265 0 +0
2023-09-19 2023-09-15 0.265 0 +0
2023-09-18 2023-09-14 0.265 0 +0
2023-09-15 2023-09-13 0.265 0 +0
2023-09-14 2023-09-12 0.255 0 +0
2023-09-13 2023-09-11 0.255 0 +0
2023-09-12 2023-09-07 0.255 0 +0
2023-09-11 2023-09-06 0.250 0 +0
2023-09-07 2023-09-05 0.250 0 +0
2023-09-06 2023-09-04 0.255 0 +0
2023-09-05 2023-08-31 0.255 0 +0
2023-09-04 2023-08-30 0.247 0 +0
2023-08-31 2023-08-29 0.247 0 +0
2023-08-30 2023-08-28 0.248 0 +0
2023-08-29 2023-08-25 0.242 0 +0
2023-08-28 2023-08-24 0.247 0 +0
2023-08-25 2023-08-23 0.247 0 +0
2023-08-24 2023-08-22 0.245 0 +0
2023-08-23 2023-08-21 0.255 0 +0
2023-08-22 2023-08-18 0.255 0 +0
2023-08-21 2023-08-17 0.255 0 +0
2023-08-18 2023-08-16 0.255 0 +0
2023-08-17 2023-08-15 0.260 0 +0
2023-08-16 2023-08-14 0.260 0 +0
2023-08-15 2023-08-11 0.260 0 +0
2023-08-14 2023-08-10 0.285 0 +0
2023-08-11 2023-08-09 0.275 0 +0
2023-08-10 2023-08-08 0.280 0 +0
2023-08-09 2023-08-07 0.275 0 +0
2023-08-08 2023-08-04 0.275 0 +0
2023-08-07 2023-08-03 0.275 0 +0
2023-08-04 2023-08-02 0.270 0 +0
2023-08-03 2023-08-01 0.270 0 +0
2023-08-02 2023-07-31 0.260 0 +0
2023-08-01 2023-07-28 0.260 0 +0
2023-07-31 2023-07-27 0.260 0 +0
2023-07-28 2023-07-26 0.290 0 +0
2023-07-27 2023-07-25 0.280 0 +0
2023-07-26 2023-07-24 0.265 0 +0
2023-07-25 2023-07-21 0.260 0 +0
2023-07-24 2023-07-20 0.244 0 +0
2023-07-21 2023-07-19 0.247 0 +0
2023-07-20 2023-07-18 0.250 0 +0
2023-07-19 2023-07-14 0.255 0 +0
2023-07-18 2023-07-13 0.265 0 +0
2023-07-14 2023-07-12 0.275 0 +0
2023-07-13 2023-07-11 0.270 0 +0
2023-07-12 2023-07-10 0.265 0 +0
2023-07-11 2023-07-07 0.241 0 +0
2023-07-10 2023-07-06 0.255 0 +0
2023-07-07 2023-07-05 0.275 0 +0
2023-07-06 2023-07-04 0.260 0 +0
2023-07-05 2023-07-03 0.255 0 +0
2023-07-04 2023-06-30 0.255 0 +0
2023-07-03 2023-06-29 0.255 0 +0
2023-06-30 2023-06-28 0.255 0 +0
2023-06-29 2023-06-27 0.275 0 +0
2023-06-28 2023-06-26 0.250 0 +0
2023-06-27 2023-06-23 0.300 0 +0
2023-06-26 2023-06-21 0.300 0 +0
2023-06-23 2023-06-20 0.310 0 +0
2023-06-21 2023-06-19 0.320 0 +0
2023-06-20 2023-06-16 0.315 0 +0
2023-06-19 2023-06-15 0.335 0 +0
2023-06-16 2023-06-14 0.335 0 +0
2023-06-15 2023-06-13 0.340 0 +0
2023-06-14 2023-06-12 0.335 0 +0
2023-06-13 2023-06-09 0.335 0 +0
2023-06-12 2023-06-08 0.330 0 +0
2023-06-09 2023-06-07 0.335 0 +0
2023-06-08 2023-06-06 0.325 0 +0
2023-06-07 2023-06-05 0.330 0 +0
2023-06-06 2023-06-02 0.335 0 +0
2023-06-05 2023-06-01 0.335 0 +0
2023-06-02 2023-05-31 0.320 0 +0
2023-06-01 2023-05-30 0.325 0 +0
2023-05-31 2023-05-29 0.325 0 +0
2023-05-30 2023-05-25 0.330 0 +0
2023-05-29 2023-05-24 0.330 0 +0
2023-05-25 2023-05-23 0.350 0 +0
2023-05-24 2023-05-22 0.355 0 +0
2023-05-23 2023-05-19 0.350 0 +0
2023-05-22 2023-05-18 0.360 0 +0
2023-05-19 2023-05-17 0.340 0 +0
2023-05-18 2023-05-16 0.380 0 +0
2023-05-17 2023-05-15 0.375 0 +0
2023-05-16 2023-05-12 0.380 0 +0
2023-05-15 2023-05-11 0.365 0 +0
2023-05-12 2023-05-10 0.375 0 +0
2023-05-11 2023-05-09 0.375 0 +0
2023-05-10 2023-05-08 0.375 0 +0
2023-05-09 2023-05-05 0.390 0 +0
2023-05-08 2023-05-04 0.390 0 +0
2023-05-05 2023-05-03 0.380 0 +0
2023-05-04 2023-05-02 0.370 0 +0
2023-05-03 2023-04-28 0.355 0 +0
2023-05-02 2023-04-27 0.355 0 +0
2023-04-28 2023-04-26 0.355 0 +0
2023-04-27 2023-04-25 0.360 0 +0
2023-04-26 2023-04-24 0.370 0 +0
2023-04-25 2023-04-21 0.370 0 +0
2023-04-24 2023-04-20 0.370 0 +0
2023-04-21 2023-04-19 0.360 0 +0
2023-04-20 2023-04-18 0.370 0 +0
2023-04-19 2023-04-17 0.370 0 +0
2023-04-18 2023-04-14 0.375 0 +0
2023-04-17 2023-04-13 0.370 0 +0
2023-04-14 2023-04-12 0.370 0 +0
2023-04-13 2023-04-11 0.370 0 +0
2023-04-12 2023-04-06 0.370 0 +0
2023-04-11 2023-04-04 0.360 0 +0
2023-04-06 2023-04-03 0.365 0 +0
2023-04-04 2023-03-31 0.370 0 +0
2023-04-03 2023-03-30 0.355 0 +0
2023-03-31 2023-03-29 0.370 0 +0
2023-03-30 2023-03-28 0.365 0 +0
2023-03-29 2023-03-27 0.360 0 +0
2023-03-28 2023-03-24 0.350 0 +0
2023-03-27 2023-03-23 0.350 0 +0
2023-03-24 2023-03-22 0.340 0 +0
2023-03-23 2023-03-21 0.335 0 +0
2023-03-22 2023-03-20 0.335 0 +0
2023-03-21 2023-03-17 0.330 0 +0
2023-03-20 2023-03-16 0.350 0 +0
2023-03-17 2023-03-15 0.350 0 +0
2023-03-16 2023-03-14 0.350 0 +0
2023-03-15 2023-03-13 0.370 0 +0
2023-03-14 2023-03-10 0.380 0 +0
2023-03-13 2023-03-09 0.385 0 +0
2023-03-10 2023-03-08 0.410 0 +0
2023-03-09 2023-03-07 0.405 0 +0
2023-03-08 2023-03-06 0.395 0 +0
2023-03-07 2023-03-03 0.460 0 +0
2023-03-06 2023-03-02 0.390 0 +0
2023-03-03 2023-03-01 0.375 0 +0
2023-03-02 2023-02-28 0.365 0 +0
2023-03-01 2023-02-27 0.370 0 +0
2023-02-28 2023-02-24 0.375 0 +0
2023-02-27 2023-02-23 0.390 0 +0
2023-02-24 2023-02-22 0.395 0 +0
2023-02-23 2023-02-21 0.395 0 +0
2023-02-22 2023-02-20 0.400 0 +0
2023-02-21 2023-02-17 0.400 0 +0
2023-02-20 2023-02-16 0.395 0 +0
2023-02-17 2023-02-15 0.390 0 +0
2023-02-16 2023-02-14 0.395 0 +0
2023-02-15 2023-02-13 0.400 0 +0
2023-02-14 2023-02-10 0.395 0 +0
2023-02-13 2023-02-09 0.415 0 +0
2023-02-10 2023-02-08 0.425 0 +0
2023-02-09 2023-02-07 0.440 0 +0
2023-02-08 2023-02-06 0.360 0 +0
2023-02-07 2023-02-03 0.400 0 +0
2023-02-06 2023-02-02 0.400 0 +0
2023-02-03 2023-02-01 0.400 0 +0
2023-02-02 2023-01-31 0.395 0 +0
2023-02-01 2023-01-30 0.390 0 +0
2023-01-31 2023-01-27 0.400 0 +0
2023-01-30 2023-01-26 0.400 0 +0
2023-01-27 2023-01-20 0.385 0 +0
2023-01-26 2023-01-19 0.380 0 +0
2023-01-20 2023-01-18 0.375 0 +0
2023-01-19 2023-01-17 0.375 0 +0
2023-01-18 2023-01-16 0.385 0 +0
2023-01-17 2023-01-13 0.390 0 +0
2023-01-16 2023-01-12 0.375 0 +0
2023-01-13 2023-01-11 0.375 0 +0
2023-01-12 2023-01-10 0.355 0 +0
2023-01-11 2023-01-09 0.370 0 +0
2023-01-10 2023-01-06 0.340 0 +0
2023-01-09 2023-01-05 0.340 0 +0
2023-01-06 2023-01-04 0.355 0 +0
2023-01-05 2023-01-03 0.340 0 +0
2023-01-04 2022-12-30 0.325 0 +0
2023-01-03 2022-12-29 0.325 0 +0
2022-12-30 2022-12-28 0.330 0 +0
2022-12-29 2022-12-23 0.335 0 +0
2022-12-28 2022-12-22 0.340 0 +0
2022-12-23 2022-12-21 0.340 0 +0
2022-12-22 2022-12-20 0.340 0 +0
2022-12-21 2022-12-19 0.350 0 +0
2022-12-20 2022-12-16 0.340 0 +0
2022-12-19 2022-12-15 0.335 0 +0
2022-12-16 2022-12-14 0.330 0 +0
2022-12-15 2022-12-13 0.350 0 +0
2022-12-14 2022-12-12 0.365 0 +0
2022-12-13 2022-12-09 0.390 0 +0
2022-12-12 2022-12-08 0.380 0 +0
2022-12-09 2022-12-07 0.395 0 +0
2022-12-08 2022-12-06 0.360 0 +0
2022-12-07 2022-12-05 0.360 0 +0
2022-12-06 2022-12-02 0.380 0 +0
2022-12-05 2022-12-01 0.380 0 +0
2022-12-02 2022-11-30 0.390 0 +0
2022-12-01 2022-11-29 0.375 0 +0
2022-11-30 2022-11-28 0.295 0 +0
2022-11-29 2022-11-25 0.295 0 +0
2022-11-28 2022-11-24 0.345 0 +0
2022-11-25 2022-11-23 0.350 0 +0
2022-11-24 2022-11-22 0.325 0 +0
2022-11-23 2022-11-21 0.325 0 +0
2022-11-22 2022-11-18 0.345 0 +0
2022-11-21 2022-11-17 0.350 0 +0
2022-11-18 2022-11-16 0.340 0 +0
2022-11-17 2022-11-15 0.345 0 +0
2022-11-16 2022-11-14 0.345 0 +0
2022-11-15 2022-11-11 0.280 0 +0
2022-11-14 2022-11-10 0.285 0 +0
2022-11-11 2022-11-09 0.285 0 +0
2022-11-10 2022-11-08 0.285 0 +0
2022-11-09 2022-11-07 0.285 0 +0
2022-11-08 2022-11-04 0.290 0 +0
2022-11-07 2022-11-03 0.280 0 +0
2022-11-04 2022-11-02 0.275 0 +0
2022-11-03 2022-11-01 0.270 0 +0
2022-11-02 2022-10-31 0.260 0 +0
2022-11-01 2022-10-28 0.270 0 +0
2022-10-31 2022-10-27 0.270 0 +0
2022-10-28 2022-10-26 0.280 0 +0
2022-10-27 2022-10-25 0.270 0 +0
2022-10-26 2022-10-24 0.280 0 +0
2022-10-25 2022-10-21 0.280 0 +0
2022-10-24 2022-10-20 0.285 0 +0
2022-10-21 2022-10-19 0.290 0 +0
2022-10-20 2022-10-18 0.290 0 +0
2022-10-19 2022-10-17 0.285 0 +0
2022-10-18 2022-10-14 0.285 0 +0
2022-10-17 2022-10-13 0.310 0 +0
2022-10-14 2022-10-12 0.295 0 +0
2022-10-13 2022-10-11 0.280 0 +0
2022-10-12 2022-10-10 0.290 0 +0
2022-10-11 2022-10-07 0.295 0 +0
2022-10-10 2022-10-06 0.295 0 +0
2022-10-07 2022-10-05 0.300 0 +0
2022-10-06 2022-10-03 0.290 0 +0
2022-10-05 2022-09-30 0.290 0 +0
2022-10-03 2022-09-29 0.290 0 +0
2022-09-30 2022-09-28 0.325 0 +0
2022-09-29 2022-09-27 0.330 0 +0
2022-09-28 2022-09-26 0.320 0 +0
2022-09-27 2022-09-23 0.320 0 +0
2022-09-26 2022-09-22 0.320 0 +0
2022-09-23 2022-09-21 0.325 0 +0
2022-09-22 2022-09-20 0.335 0 +0
2022-09-21 2022-09-19 0.355 0 +0
2022-09-20 2022-09-16 0.355 0 +0
2022-09-19 2022-09-15 0.355 0 +0
2022-09-16 2022-09-14 0.335 0 +0
2022-09-15 2022-09-13 0.340 0 +0
2022-09-14 2022-09-09 0.335 0 +0
2022-09-13 2022-09-08 0.330 0 +0
2022-09-09 2022-09-07 0.320 0 +0
2022-09-08 2022-09-06 0.325 0 +0
2022-09-07 2022-09-05 0.330 0 +0
2022-09-06 2022-09-02 0.330 0 +0
2022-09-05 2022-09-01 0.330 0 +0
2022-09-02 2022-08-31 0.330 0 +0
2022-09-01 2022-08-30 0.335 0 +0
2022-08-31 2022-08-29 0.330 0 +0
2022-08-30 2022-08-26 0.320 0 +0
2022-08-29 2022-08-25 0.325 0 +0
2022-08-26 2022-08-24 0.345 0 +0
2022-08-25 2022-08-23 0.385 0 +0
2022-08-24 2022-08-22 0.410 0 +0
2022-08-23 2022-08-19 0.425 0 +0
2022-08-22 2022-08-18 0.395 0 +0
2022-08-19 2022-08-17 0.420 0 +0
2022-08-18 2022-08-16 0.455 0 +0
2022-08-17 2022-08-15 0.415 0 +0
2022-08-16 2022-08-12 0.415 0 +0
2022-08-15 2022-08-11 0.400 0 +0
2022-08-12 2022-08-10 0.375 0 +0
2022-08-11 2022-08-09 0.405 0 +0
2022-08-10 2022-08-08 0.410 0 +0
2022-08-09 2022-08-05 0.405 0 +0
2022-08-08 2022-08-04 0.405 0 +0
2022-08-05 2022-08-03 0.405 0 +0
2022-08-04 2022-08-02 0.405 0 +0
2022-08-03 2022-08-01 0.415 0 +0
2022-08-02 2022-07-29 0.440 0 +0
2022-08-01 2022-07-28 0.440 0 +0
2022-07-29 2022-07-27 0.445 0 +0
2022-07-28 2022-07-26 0.430 0 +0
2022-07-27 2022-07-25 0.440 0 +0
2022-07-26 2022-07-22 0.445 0 +0
2022-07-25 2022-07-21 0.450 0 +0
2022-07-22 2022-07-20 0.445 0 +0
2022-07-21 2022-07-19 0.430 0 +0
2022-07-20 2022-07-18 0.440 0 +0
2022-07-19 2022-07-15 0.450 0 +0
2022-07-18 2022-07-14 0.450 0 +0
2022-07-15 2022-07-13 0.435 0 +0
2022-07-14 2022-07-12 0.435 0 +0
2022-07-13 2022-07-11 0.440 0 +0
2022-07-12 2022-07-08 0.450 0 +0
2022-07-11 2022-07-07 0.450 0 +0
2022-07-08 2022-07-06 0.450 0 +0
2022-07-07 2022-07-05 0.465 0 +0
2022-07-06 2022-07-04 0.470 0 +0
2022-07-05 2022-06-30 0.475 0 +0
2022-07-04 2022-06-29 0.475 0 +0
2022-06-30 2022-06-28 0.495 0 +0
2022-06-29 2022-06-27 0.500 0 +0
2022-06-28 2022-06-24 0.495 0 +0
2022-06-27 2022-06-23 0.500 0 +0
2022-06-24 2022-06-22 0.500 0 +0
2022-06-23 2022-06-21 0.500 0 +0
2022-06-22 2022-06-20 0.500 0 +0
2022-06-21 2022-06-17 0.510 0 +0
2022-06-20 2022-06-16 0.475 0 +0
2022-06-17 2022-06-15 0.475 0 +0
2022-06-16 2022-06-14 0.480 0 +0
2022-06-15 2022-06-13 0.480 0 +0
2022-06-14 2022-06-10 0.480 0 +0
2022-06-13 2022-06-09 0.485 0 +0
2022-06-10 2022-06-08 0.455 0 +0
2022-06-09 2022-06-07 0.460 0 +0
2022-06-08 2022-06-06 0.455 0 +0
2022-06-07 2022-06-02 0.430 0 +0
2022-06-06 2022-06-01 0.435 0 +0
2022-06-02 2022-05-31 0.470 0 +0
2022-06-01 2022-05-30 0.485 0 +0
2022-05-31 2022-05-27 0.490 0 +0
2022-05-30 2022-05-26 0.490 0 +0
2022-05-27 2022-05-25 0.485 0 +0
2022-05-26 2022-05-24 0.490 0 +0
2022-05-25 2022-05-23 0.490 0 +0
2022-05-24 2022-05-20 0.485 0 +0
2022-05-23 2022-05-19 0.465 0 +0
2022-05-20 2022-05-18 0.460 0 +0
2022-05-19 2022-05-17 0.455 0 +0
2022-05-18 2022-05-16 0.460 0 +0
2022-05-17 2022-05-13 0.450 0 +0
2022-05-16 2022-05-12 0.430 0 +0
2022-05-13 2022-05-11 0.470 0 +0
2022-05-12 2022-05-10 0.460 0 +0
2022-05-11 2022-05-06 0.460 0 +0
2022-05-10 2022-05-05 0.470 0 +0
2022-05-06 2022-05-04 0.470 0 +0
2022-05-05 2022-05-03 0.495 0 +0
2022-05-04 2022-04-29 0.495 0 +0
2022-05-03 2022-04-28 0.475 0 +0
2022-04-29 2022-04-27 0.490 0 +0
2022-04-28 2022-04-26 0.490 0 +0
2022-04-27 2022-04-25 0.510 0 +0
2022-04-26 2022-04-22 0.520 0 +0
2022-04-25 2022-04-21 0.520 0 +0
2022-04-22 2022-04-20 0.550 0 +0
2022-04-21 2022-04-19 0.550 0 +0
2022-04-20 2022-04-14 0.540 0 +0
2022-04-19 2022-04-13 0.530 0 +0
2022-04-14 2022-04-12 0.530 0 +0
2022-04-13 2022-04-11 0.560 0 +0
2022-04-12 2022-04-08 0.550 0 +0
2022-04-11 2022-04-07 0.550 0 +0
2022-04-08 2022-04-06 0.540 0 +0
2022-04-07 2022-04-04 0.550 0 +0
2022-04-06 2022-04-01 0.530 0 +0
2022-04-04 2022-03-31 0.530 0 +0
2022-04-01 2022-03-30 0.570 0 +0
2022-03-31 2022-03-29 0.530 0 +0
2022-03-30 2022-03-28 0.550 0 +0
2022-03-29 2022-03-25 0.600 0 +0
2022-03-28 2022-03-24 0.590 0 +0
2022-03-25 2022-03-23 0.610 0 +0
2022-03-24 2022-03-22 0.560 0 +0
2022-03-23 2022-03-21 0.560 0 +0
2022-03-22 2022-03-18 0.600 0 +0
2022-03-21 2022-03-17 0.590 0 +0
2022-03-18 2022-03-16 0.590 0 +0
2022-03-17 2022-03-15 0.500 0 +0
2022-03-16 2022-03-14 0.600 0 +0
2022-03-15 2022-03-11 0.600 0 +0
2022-03-14 2022-03-10 0.610 0 +0
2022-03-11 2022-03-09 0.600 0 +0
2022-03-10 2022-03-08 0.560 0 +0
2022-03-09 2022-03-07 0.610 0 +0
2022-03-08 2022-03-04 0.650 0 +0
2022-03-07 2022-03-03 0.660 0 +0
2022-03-04 2022-03-02 0.680 0 +0
2022-03-03 2022-03-01 0.690 0 +0
2022-03-02 2022-02-28 0.680 0 +0
2022-03-01 2022-02-25 0.690 0 +0
2022-02-28 2022-02-24 0.700 0 +0
2022-02-25 2022-02-23 0.700 0 +0
2022-02-24 2022-02-22 0.690 0 +0
2022-02-23 2022-02-21 0.710 0 +0
2022-02-22 2022-02-18 0.700 0 +0
2022-02-21 2022-02-17 0.710 0 +0
2022-02-18 2022-02-16 0.740 0 +0
2022-02-17 2022-02-15 0.740 0 +0
2022-02-16 2022-02-14 0.720 0 +0
2022-02-15 2022-02-11 0.740 0 +0
2022-02-14 2022-02-10 0.750 0 +0
2022-02-11 2022-02-09 0.740 0 +0
2022-02-10 2022-02-08 0.730 0 +0
2022-02-09 2022-02-07 0.730 0 +0
2022-02-08 2022-02-04 0.750 0 +0
2022-02-07 2022-01-31 0.740 0 +0
2022-02-04 2022-01-27 0.660 0 +0
2022-01-28 2022-01-26 0.660 0 +0
2022-01-27 2022-01-25 0.660 0 +0
2022-01-26 2022-01-24 0.660 0 +0
2022-01-25 2022-01-21 0.670 0 +0
2022-01-24 2022-01-20 0.710 0 +0
2022-01-21 2022-01-19 0.710 0 +0
2022-01-20 2022-01-18 0.710 0 +0
2022-01-19 2022-01-17 0.710 0 +0
2022-01-18 2022-01-14 0.700 0 +0
2022-01-17 2022-01-13 0.710 0 +0
2022-01-14 2022-01-12 0.750 0 +0
2022-01-13 2022-01-11 0.740 0 +0
2022-01-12 2022-01-10 0.740 0 +0
2022-01-11 2022-01-07 0.750 0 +0
2022-01-10 2022-01-06 0.740 0 +0
2022-01-07 2022-01-05 0.750 0 +0
2022-01-06 2022-01-04 0.730 0 +0
2022-01-05 2022-01-03 0.650 0 +0
2022-01-04 2021-12-31 0.670 0 +0
2022-01-03 2021-12-29 0.630 0 +0
2021-12-30 2021-12-28 0.640 0 +0
2021-12-29 2021-12-24 0.620 0 +0
2021-12-28 2021-12-22 0.600 0 +0
2021-12-23 2021-12-21 0.600 0 +0
2021-12-22 2021-12-20 0.580 0 +0
2021-12-21 2021-12-17 0.660 0 +0
2021-12-20 2021-12-16 0.680 0 +0
2021-12-17 2021-12-15 0.730 0 +0
2021-12-16 2021-12-14 0.740 0 +0
2021-12-15 2021-12-13 0.780 0 +0
2021-12-14 2021-12-10 0.770 0 +0
2021-12-13 2021-12-09 0.760 0 +0
2021-12-10 2021-12-08 0.740 0 +0
2021-12-09 2021-12-07 0.740 0 +0
2021-12-08 2021-12-06 0.750 0 +0
2021-12-07 2021-12-03 0.780 0 +0
2021-12-06 2021-12-02 0.760 0 +0
2021-12-03 2021-12-01 0.770 0 +0
2021-12-02 2021-11-30 0.780 0 +0
2021-12-01 2021-11-29 0.800 0 +0
2021-11-30 2021-11-26 0.820 0 +0
2021-11-29 2021-11-25 0.800 0 +0
2021-11-26 2021-11-24 0.790 0 +0
2021-11-25 2021-11-23 0.760 0 +0
2021-11-24 2021-11-22 0.790 0 +0
2021-11-23 2021-11-19 0.780 0 +0
2021-11-22 2021-11-18 0.790 0 +0
2021-11-19 2021-11-17 0.810 0 +0
2021-11-18 2021-11-16 0.790 0 +0
2021-11-17 2021-11-15 0.800 0 +0
2021-11-16 2021-11-12 0.800 0 +0
2021-11-15 2021-11-11 0.780 0 +0
2021-11-12 2021-11-10 0.780 0 +0
2021-11-11 2021-11-09 0.780 0 +0
2021-11-10 2021-11-08 0.780 0 +0
2021-11-09 2021-11-05 0.780 0 +0
2021-11-08 2021-11-04 0.780 0 +0
2021-11-05 2021-11-03 0.780 0 +0
2021-11-04 2021-11-02 0.810 0 +0
2021-11-03 2021-11-01 0.770 0 +0
2021-11-02 2021-10-29 0.800 0 +0
2021-11-01 2021-10-28 0.790 0 +0
2021-10-29 2021-10-27 0.800 0 +0
2021-10-28 2021-10-26 0.810 0 +0
2021-10-27 2021-10-25 0.810 0 +0
2021-10-26 2021-10-22 0.810 0 +0
2021-10-25 2021-10-21 0.810 0 +0
2021-10-22 2021-10-20 0.800 0 +0
2021-10-21 2021-10-19 0.810 0 +0
2021-10-20 2021-10-18 0.820 0 +0
2021-10-19 2021-10-15 0.800 0 +0
2021-10-18 2021-10-12 0.800 0 +0
2021-10-15 2021-10-11 0.820 0 +0
2021-10-12 2021-10-08 0.810 0 +0
2021-10-11 2021-10-07 0.810 0 +0
2021-10-08 2021-10-06 0.800 0 +0
2021-10-07 2021-10-05 0.810 0 +0
2021-10-06 2021-10-04 0.810 0 +0
2021-10-05 2021-09-30 0.820 0 +0
2021-10-04 2021-09-29 0.800 0 +0
2021-09-30 2021-09-28 0.800 0 +0
2021-09-29 2021-09-27 0.800 0 +0
2021-09-28 2021-09-24 0.820 0 +0
2021-09-27 2021-09-23 0.830 0 +0
2021-09-24 2021-09-21 0.820 0 +0
2021-09-23 2021-09-20 0.800 0 +0
2021-09-21 2021-09-17 0.850 0 +0
2021-09-20 2021-09-16 0.850 0 +0
2021-09-17 2021-09-15 0.890 0 +0
2021-09-16 2021-09-14 0.910 0 +0
2021-09-15 2021-09-13 0.910 0 +0
2021-09-14 2021-09-10 0.890 0 +0
2021-09-13 2021-09-09 0.890 0 +0
2021-09-10 2021-09-08 0.900 0 +0
2021-09-09 2021-09-07 0.920 0 +0
2021-09-08 2021-09-06 0.910 0 +0
2021-09-07 2021-09-03 0.910 0 +0
2021-09-06 2021-09-02 0.870 0 +0
2021-09-03 2021-09-01 0.840 0 +0
2021-09-02 2021-08-31 0.840 0 +0
2021-09-01 2021-08-30 0.840 0 +0
2021-08-31 2021-08-27 0.850 0 +0
2021-08-30 2021-08-26 0.860 0 +0
2021-08-27 2021-08-25 0.870 0 +0
2021-08-26 2021-08-24 0.830 0 +0
2021-08-25 2021-08-23 0.820 0 +0
2021-08-24 2021-08-20 0.820 0 +0
2021-08-23 2021-08-19 0.850 0 +0
2021-08-20 2021-08-18 0.830 0 +0
2021-08-19 2021-08-17 0.860 0 +0
2021-08-18 2021-08-16 0.840 0 +0
2021-08-17 2021-08-13 0.870 0 +0
2021-08-16 2021-08-12 0.880 0 +0
2021-08-13 2021-08-11 0.880 0 +0
2021-08-12 2021-08-10 0.910 0 +0
2021-08-11 2021-08-09 0.890 0 +0
2021-08-10 2021-08-06 0.920 0 +0
2021-08-09 2021-08-05 0.920 0 +0
2021-08-06 2021-08-04 0.950 0 +0
2021-08-05 2021-08-03 0.940 0 +0
2021-08-04 2021-08-02 0.930 0 +0
2021-08-03 2021-07-30 0.800 0 +0
2021-08-02 2021-07-29 0.790 0 +0
2021-07-30 2021-07-28 0.810 0 +0
2021-07-29 2021-07-27 0.840 0 +0
2021-07-28 2021-07-26 0.880 0 +0
2021-07-27 2021-07-23 0.900 0 +0
2021-07-26 2021-07-22 0.920 0 +0
2021-07-23 2021-07-21 0.910 0 +0
2021-07-22 2021-07-20 0.920 0 +0
2021-07-21 2021-07-19 0.950 0 +0
2021-07-20 2021-07-16 0.950 0 +0
2021-07-19 2021-07-15 0.950 0 +0
2021-07-16 2021-07-14 0.970 0 +0
2021-07-15 2021-07-13 0.970 0 +0
2021-07-14 2021-07-12 0.920 0 +0
2021-07-13 2021-07-09 0.920 0 +0
2021-07-12 2021-07-08 0.940 0 +0
2021-07-09 2021-07-07 0.960 0 +0
2021-07-08 2021-07-06 0.970 0 +0
2021-07-07 2021-07-05 0.970 0 +0
2021-07-06 2021-07-02 0.970 0 +0
2021-07-05 2021-06-30 0.990 0 +0
2021-07-02 2021-06-29 0.980 0 +0
2021-06-30 2021-06-28 0.980 0 +0
2021-06-29 2021-06-25 0.980 0 +0
2021-06-28 2021-06-24 0.980 0 +0
2021-06-25 2021-06-23 0.980 0 +0
2021-06-24 2021-06-22 0.980 0 +0
2021-06-23 2021-06-21 0.980 0 +0
2021-06-22 2021-06-18 1.000 0 +0
2021-06-21 2021-06-17 1.010 0 +0
2021-06-18 2021-06-16 1.020 0 +0
2021-06-17 2021-06-15 1.010 0 +0
2021-06-16 2021-06-11 1.010 0 +0
2021-06-15 2021-06-10 1.020 0 +0
2021-06-11 2021-06-09 0.990 0 +0
2021-06-10 2021-06-08 1.000 0 +0
2021-06-09 2021-06-07 1.000 0 +0
2021-06-08 2021-06-04 1.010 0 +0
2021-06-07 2021-06-03 1.000 0 +0
2021-06-04 2021-06-02 1.000 0 +0
2021-06-03 2021-06-01 1.010 0 +0
2021-06-02 2021-05-31 1.040 0 +0
2021-06-01 2021-05-28 1.010 0 +0
2021-05-31 2021-05-27 1.010 0 +0
2021-05-28 2021-05-26 1.010 0 +0
2021-05-27 2021-05-25 1.000 0 +0
2021-05-26 2021-05-24 1.010 0 +0
2021-05-25 2021-05-21 1.010 0 +0
2021-05-24 2021-05-20 1.010 0 +0
2021-05-21 2021-05-18 1.020 0 +0
2021-05-20 2021-05-17 1.010 0 +0
2021-05-18 2021-05-14 1.010 0 +0
2021-05-17 2021-05-13 1.000 0 +0
2021-05-14 2021-05-12 1.000 0 +0
2021-05-13 2021-05-11 1.000 0 +0
2021-05-12 2021-05-10 1.010 0 +0
2021-05-11 2021-05-07 1.000 0 +0
2021-05-10 2021-05-06 1.010 0 +0
2021-05-07 2021-05-05 1.010 0 +0
2021-05-06 2021-05-04 1.060 0 +0
2021-05-05 2021-05-03 1.080 0 +0
2021-05-04 2021-04-30 1.080 0 +0
2021-05-03 2021-04-29 1.080 0 +0
2021-04-30 2021-04-28 1.080 0 +0
2021-04-29 2021-04-27 1.080 0 +0
2021-04-28 2021-04-26 1.080 0 +0
2021-04-27 2021-04-23 1.080 0 +0
2021-04-26 2021-04-22 1.060 0 +0
2021-04-23 2021-04-21 1.060 0 +0
2021-04-22 2021-04-20 1.060 0 +0
2021-04-21 2021-04-19 1.020 0 +0
2021-04-20 2021-04-16 1.020 0 +0
2021-04-19 2021-04-15 1.010 0 +0
2021-04-16 2021-04-14 1.040 0 +0
2021-04-15 2021-04-13 1.040 0 +0
2021-04-14 2021-04-12 1.040 0 +0
2021-04-13 2021-04-09 1.050 0 +0
2021-04-12 2021-04-08 1.050 0 +0
2021-04-09 2021-04-07 1.040 0 +0
2021-04-08 2021-04-01 1.030 0 +0
2021-04-07 2021-03-31 1.050 0 +0
2021-04-01 2021-03-30 1.050 0 +0
2021-03-31 2021-03-29 1.050 0 +0
2021-03-30 2021-03-26 1.050 0 +0
2021-03-29 2021-03-25 1.040 0 +0
2021-03-26 2021-03-24 1.020 0 +0
2021-03-25 2021-03-23 1.040 0 +0
2021-03-24 2021-03-22 1.040 0 +0
2021-03-23 2021-03-19 1.060 0 +0
2021-03-22 2021-03-18 1.080 0 +0
2021-03-19 2021-03-17 1.110 0 +0
2021-03-18 2021-03-16 1.070 0 +0
2021-03-17 2021-03-15 1.050 0 +0
2021-03-16 2021-03-12 1.060 0 +0
2021-03-15 2021-03-11 1.070 0 +0
2021-03-12 2021-03-10 1.030 0 +0
2021-03-11 2021-03-09 1.050 0 +0
2021-03-10 2021-03-08 1.030 0 +0
2021-03-09 2021-03-05 1.100 0 +0
2021-03-08 2021-03-04 1.160 0 +0
2021-03-05 2021-03-03 1.250 0 +0
2021-03-04 2021-03-02 1.270 0 +0
2021-03-03 2021-03-01 1.270 0 +0
2021-03-02 2021-02-26 1.260 0 +0
2021-03-01 2021-02-25 1.310 0 +0
2021-02-26 2021-02-24 1.250 0 +0
2021-02-25 2021-02-23 1.400 0 +0
2021-02-24 2021-02-22 1.430 0 +0
2021-02-23 2021-02-19 1.610 0 +0
2021-02-22 2021-02-18 1.540 0 +0
2021-02-19 2021-02-17 1.800 0 +0
2021-02-18 2021-02-16 1.840 0 +0
2021-02-17 2021-02-11 1.460 0 +0
2021-02-16 2021-02-09 1.420 0 +0
2021-02-10 2021-02-08 1.430 0 +0
2021-02-09 2021-02-05 1.080 0 +0
2021-02-08 2021-02-04 1.090 0 +0
2021-02-05 2021-02-03 1.040 0 +0
2021-02-04 2021-02-02 1.020 0 +0
2021-02-03 2021-02-01 1.040 0 +0
2021-02-02 2021-01-29 1.040 0 +0
2021-02-01 2021-01-28 1.020 0 +0
2021-01-29 2021-01-27 1.060 0 +0
2021-01-28 2021-01-26 1.070 0 +0
2021-01-27 2021-01-25 1.100 0 +0
2021-01-26 2021-01-22 1.080 0 +0
2021-01-25 2021-01-21 1.080 0 +0
2021-01-22 2021-01-20 1.090 0 +0
2021-01-21 2021-01-19 1.120 0 +0
2021-01-20 2021-01-18 1.090 0 +0
2021-01-19 2021-01-15 1.010 0 +0
2021-01-18 2021-01-14 1.070 0 +0
2021-01-15 2021-01-13 1.070 0 +0
2021-01-14 2021-01-12 1.060 0 +0
2021-01-13 2021-01-11 1.050 0 +0
2021-01-12 2021-01-08 1.100 0 +0
2021-01-11 2021-01-07 1.120 0 +0
2021-01-08 2021-01-06 1.130 0 +0
2021-01-07 2021-01-05 1.090 0 +0
2021-01-06 2021-01-04 1.110 0 +0
2021-01-05 2020-12-31 1.110 0 +0
2021-01-04 2020-12-29 1.110 0 +0
2020-12-30 2020-12-28 1.110 0 +0
2020-12-29 2020-12-24 1.140 0 +0
2020-12-28 2020-12-22 1.130 0 +0
2020-12-23 2020-12-21 1.150 0 +0
2020-12-22 2020-12-18 1.140 0 +0
2020-12-21 2020-12-17 1.130 0 +0
2020-12-18 2020-12-16 1.130 0 +0
2020-12-17 2020-12-15 1.120 0 +0
2020-12-16 2020-12-14 1.140 0 +0
2020-12-15 2020-12-11 1.190 0 +0
2020-12-14 2020-12-10 1.200 0 +0
2020-12-11 2020-12-09 1.210 0 +0
2020-12-10 2020-12-08 1.210 0 +0
2020-12-09 2020-12-07 1.210 0 +0
2020-12-08 2020-12-04 1.180 0 +0
2020-12-07 2020-12-03 1.180 0 +0
2020-12-04 2020-12-02 1.130 0 +0
2020-12-03 2020-12-01 1.200 0 +0
2020-12-02 2020-11-30 1.030 0 +0
2020-12-01 2020-11-27 1.010 0 +0
2020-11-30 2020-11-26 0.990 0 +0
2020-11-27 2020-11-25 0.970 0 +0
2020-11-26 2020-11-24 1.000 0 +0
2020-11-25 2020-11-23 1.010 0 +0
2020-11-24 2020-11-20 1.020 0 +0
2020-11-23 2020-11-19 0.990 0 +0
2020-11-20 2020-11-18 1.000 0 +0
2020-11-19 2020-11-17 0.990 0 +0
2020-11-18 2020-11-16 1.010 0 +0
2020-11-17 2020-11-13 1.010 0 +0
2020-11-16 2020-11-12 0.990 0 +0
2020-11-13 2020-11-11 0.990 0 +0
2020-11-12 2020-11-10 1.030 0 +0
2020-11-11 2020-11-09 1.080 0 +0
2020-11-10 2020-11-06 1.000 0 +0
2020-11-09 2020-11-05 1.010 0 +0
2020-11-06 2020-11-04 1.000 0 +0
2020-11-05 2020-11-03 1.000 0 +0
2020-11-04 2020-11-02 1.020 0 +0
2020-11-03 2020-10-30 1.000 0 +0
2020-11-02 2020-10-29 1.020 0 +0
2020-10-30 2020-10-28 1.030 0 +0
2020-10-29 2020-10-27 0.980 0 +0
2020-10-28 2020-10-23 1.000 0 +0
2020-10-27 2020-10-22 0.990 0 +0
2020-10-23 2020-10-21 1.000 0 +0
2020-10-22 2020-10-20 1.000 0 +0
2020-10-21 2020-10-19 1.050 0 +0
2020-10-20 2020-10-16 1.040 0 +0
2020-10-19 2020-10-15 1.070 0 +0
2020-10-16 2020-10-14 1.120 0 +0
2020-10-15 2020-10-12 1.140 0 +0
2020-10-14 2020-10-09 1.150 0 +0
2020-10-12 2020-10-08 1.120 0 +0
2020-10-09 2020-10-07 1.150 0 +0
2020-10-08 2020-10-06 1.200 0 +0
2020-10-07 2020-10-05 1.220 0 +0
2020-10-06 2020-09-30 1.220 0 +0
2020-10-05 2020-09-29 1.200 0 +0
2020-09-30 2020-09-28 1.190 0 +0
2020-09-29 2020-09-25 1.180 0 +0
2020-09-28 2020-09-24 1.180 0 +0
2020-09-25 2020-09-23 1.190 0 +0
2020-09-24 2020-09-22 1.150 0 +0
2020-09-23 2020-09-21 1.140 0 +0
2020-09-22 2020-09-18 1.190 0 +0
2020-09-21 2020-09-17 1.250 0 +0
2020-09-18 2020-09-16 1.270 0 +0
2020-09-17 2020-09-15 1.270 0 +0
2020-09-16 2020-09-14 1.270 0 +0
2020-09-15 2020-09-11 1.250 0 +0
2020-09-14 2020-09-10 1.310 0 +0
2020-09-11 2020-09-09 1.340 0 +0
2020-09-10 2020-09-08 1.430 0 +0
2020-09-09 2020-09-07 1.460 0 +0
2020-09-08 2020-09-04 1.350 0 +0
2020-09-07 2020-09-03 1.270 0 +0
2020-09-04 2020-09-02 1.210 0 +0
2020-09-03 2020-09-01 1.160 0 +0
2020-09-02 2020-08-31 1.120 0 +0
2020-09-01 2020-08-28 1.120 0 +0
2020-08-31 2020-08-27 1.090 0 +0
2020-08-28 2020-08-26 1.070 0 +0
2020-08-27 2020-08-25 1.060 0 +0
2020-08-26 2020-08-24 1.050 0 +0
2020-08-25 2020-08-21 1.050 0 +0
2020-08-24 2020-08-20 1.060 0 +0
2020-08-21 2020-08-19 1.080 0 +0
2020-08-20 2020-08-18 1.030 0 +0
2020-08-19 2020-08-17 1.060 0 +0
2020-08-18 2020-08-14 1.080 0 +0
2020-08-17 2020-08-13 1.110 0 +0
2020-08-14 2020-08-12 1.100 0 +0
2020-08-13 2020-08-11 1.120 0 +0
2020-08-12 2020-08-10 1.120 0 +0
2020-08-11 2020-08-07 1.160 0 +0
2020-08-10 2020-08-06 1.180 0 +0
2020-08-07 2020-08-05 1.180 0 +0
2020-08-06 2020-08-04 1.160 0 +0
2020-08-05 2020-08-03 1.180 0 +0
2020-08-04 2020-07-31 1.200 0 +0
2020-08-03 2020-07-30 1.180 0 +0
2020-07-31 2020-07-29 1.210 0 +0
2020-07-30 2020-07-28 1.180 0 +0
2020-07-29 2020-07-27 1.160 0 +0
2020-07-28 2020-07-24 1.190 0 +0
2020-07-27 2020-07-23 1.240 0 +0
2020-07-24 2020-07-22 1.250 0 +0
2020-07-23 2020-07-21 1.280 0 +0
2020-07-22 2020-07-20 1.300 0 +0
2020-07-21 2020-07-17 1.260 0 +0
2020-07-20 2020-07-16 1.210 0 +0
2020-07-17 2020-07-15 1.260 0 +0
2020-07-16 2020-07-14 1.300 0 +0
2020-07-15 2020-07-13 1.390 0 +0
2020-07-14 2020-07-10 1.380 0 +0
2020-07-13 2020-07-09 1.420 0 +0
2020-07-10 2020-07-08 1.340 0 +0
2020-07-09 2020-07-07 1.320 0 +0
2020-07-08 2020-07-06 1.360 0 +0
2020-07-07 2020-07-03 1.300 0 +0
2020-07-06 2020-07-02 1.300 0 +0
2020-07-03 2020-06-30 1.280 0 +0
2020-07-02 2020-06-29 1.260 0 +0
2020-06-30 2020-06-26 1.320 0 +0
2020-06-29 2020-06-24 1.240 0 +0
2020-06-26 2020-06-23 1.210 0 +0
2020-06-24 2020-06-22 1.200 0 +0
2020-06-23 2020-06-19 1.130 0 +0
2020-06-22 2020-06-18 1.160 0 +0
2020-06-19 2020-06-17 1.200 0 +0
2020-06-18 2020-06-16 1.220 0 +0
2020-06-17 2020-06-15 1.210 0 +0
2020-06-16 2020-06-12 1.230 0 +0
2020-06-15 2020-06-11 1.230 0 +0
2020-06-12 2020-06-10 1.260 0 +0
2020-06-11 2020-06-09 1.300 0 +0
2020-06-10 2020-06-08 1.330 0 +0
2020-06-09 2020-06-05 1.310 0 +0
2020-06-08 2020-06-04 1.290 0 +0
2020-06-05 2020-06-03 1.250 0 +0
2020-06-04 2020-06-02 1.260 0 +0
2020-06-03 2020-06-01 1.220 0 +0
2020-06-02 2020-05-29 1.200 0 +0
2020-06-01 2020-05-28 1.330 0 -6,000
2020-02-20 2020-02-18 2.260 6,000 -6,000 0.00% 13,560
2019-09-25 2019-09-23 3.100 12,000 -1,500 0.00% 37,200
2019-09-23 2019-09-19 2.950 13,500 -5,000 0.00% 39,825
2019-09-20 2019-09-18 2.960 18,500 +1,500 0.00% 54,760
2019-09-19 2019-09-17 2.870 17,000 +5,000 0.00% 48,790
2019-09-16 2019-09-12 3.040 12,000 -5,000 0.00% 36,480
2019-09-11 2019-09-09 2.550 17,000 +5,000 0.00% 43,350
2019-08-21 2019-08-19 2.310 12,000 -2,000 0.00% 27,720
2019-07-04 2019-07-02 3.130 14,000 -9,500 0.00% 43,820
2019-06-28 2019-06-26 3.210 23,500 -40,500 0.00% 75,435
2019-06-26 2019-06-24 3.320 64,000 +48,000 0.01% 212,480
2019-06-25 2019-06-21 3.280 16,000 -2,000 0.00% 52,480
2019-06-21 2019-06-19 3.310 18,000 -1,000 0.00% 59,580
2019-06-18 2019-06-14 3.180 19,000 -14,500 0.00% 60,420
2019-06-14 2019-06-12 3.330 33,500 +11,000 0.00% 111,555
2019-06-11 2019-06-06 3.190 22,500 +5,000 0.00% 71,775
2019-06-05 2019-06-03 3.250 17,500 -6,500 0.00% 56,875
2019-06-04 2019-05-31 3.280 24,000 +10,000 0.00% 78,720
2018-11-26 2018-11-22 4.850 14,000 -14,500 0.00% 67,900
2018-11-23 2018-11-21 4.770 28,500 -13,000 0.00% 135,945
2018-11-20 2018-11-16 4.910 41,500 +27,500 0.00% 203,765
2018-11-09 2018-11-07 5.070 14,000 -5,500 0.00% 70,980
2018-11-08 2018-11-06 5.110 19,500 +2,500 0.00% 99,645
2018-11-07 2018-11-05 5.160 17,000 +3,000 0.00% 87,720
2018-11-01 2018-10-30 4.950 14,000 -12,000 0.00% 69,300
2018-10-31 2018-10-29 4.950 26,000 +12,000 0.00% 128,700
2018-10-30 2018-10-26 5.050 14,000 -30,000 0.00% 70,700
2018-10-29 2018-10-25 5.070 44,000 +14,500 0.00% 223,080
2018-10-26 2018-10-24 5.120 29,500 -40,500 0.00% 151,040
2018-10-25 2018-10-23 5.040 70,000 +10,500 0.01% 352,800
2018-10-24 2018-10-22 5.220 59,500 +45,500 0.01% 310,590
2018-10-23 2018-10-19 5.000 14,000 -26,500 0.00% 70,000
2018-10-22 2018-10-18 4.630 40,500 +18,000 0.00% 187,515
2018-10-19 2018-10-16 4.620 22,500 -9,000 0.00% 103,950
2018-10-18 2018-10-15 4.510 31,500 +8,000 0.00% 142,065
2018-10-16 2018-10-12 4.530 23,500 -31,000 0.00% 106,455
2018-10-15 2018-10-11 4.500 54,500 +20,000 0.00% 245,250
2018-10-12 2018-10-10 5.050 34,500 +20,500 0.00% 174,225
2018-10-11 2018-10-09 5.070 14,000 -93,500 0.00% 70,980
2018-10-09 2018-10-05 5.280 107,500 +79,500 0.01% 567,600
2018-10-08 2018-10-04 5.410 28,000 +7,000 0.00% 151,480
2018-10-05 2018-10-03 5.460 21,000 +7,000 0.00% 114,660
2018-10-04 2018-10-02 5.400 14,000 -13,000 0.00% 75,600
2018-10-03 2018-09-28 5.450 27,000 -21,000 0.00% 147,150
2018-10-02 2018-09-27 5.490 48,000 +17,500 0.00% 263,520
2018-09-28 2018-09-26 5.490 30,500 +16,500 0.00% 167,445
2018-09-26 2018-09-21 5.550 14,000 -22,000 0.00% 77,700
2018-09-24 2018-09-20 5.450 36,000 -87,500 0.00% 196,200
2018-09-21 2018-09-19 5.450 123,500 +48,500 0.01% 673,075
2018-09-20 2018-09-18 5.330 75,000 +6,000 0.01% 399,750
2018-09-19 2018-09-17 5.400 69,000 -20,500 0.01% 372,600
2018-09-18 2018-09-14 5.440 89,500 +75,500 0.01% 486,880
2018-09-17 2018-09-13 5.400 14,000 -76,500 0.00% 75,600
2018-09-14 2018-09-12 5.280 90,500 +48,000 0.01% 477,840
2018-09-13 2018-09-11 5.600 42,500 +28,500 0.00% 238,000
2018-09-12 2018-09-10 5.600 14,000 -41,500 0.00% 78,400
2018-09-11 2018-09-07 5.640 55,500 +18,000 0.00% 313,020
2018-09-10 2018-09-06 5.440 37,500 -15,000 0.00% 204,000
2018-09-07 2018-09-05 5.720 52,500 -27,000 0.00% 300,300
2018-09-06 2018-09-04 5.620 79,500 +65,500 0.01% 446,790
2018-09-04 2018-08-31 5.510 14,000 -37,500 0.00% 77,140
2018-09-03 2018-08-30 5.420 51,500 +35,500 0.00% 279,130
2018-08-30 2018-08-28 5.560 16,000 -27,500 0.00% 88,960
2018-08-29 2018-08-27 5.380 43,500 +13,500 0.00% 234,030
2018-08-28 2018-08-24 5.290 30,000 -4,500 0.00% 158,700
2018-08-27 2018-08-23 5.110 34,500 -7,000 0.00% 176,295
2018-08-24 2018-08-22 5.120 41,500 +27,500 0.00% 212,480
2018-08-22 2018-08-20 4.850 14,000 -61,000 0.00% 67,900
2018-08-21 2018-08-17 4.800 75,000 +36,500 0.01% 360,000
2018-08-20 2018-08-16 4.740 38,500 -52,500 0.00% 182,490
2018-08-14 2018-08-10 4.750 91,000 +49,000 0.01% 432,250
2018-08-13 2018-08-09 4.740 42,000 +22,500 0.00% 199,080
2018-08-10 2018-08-08 4.700 19,500 +5,500 0.00% 91,650
2018-04-06 2018-04-03 5.460 14,000 -46,000 0.00% 76,440
2018-04-03 2018-03-28 5.800 60,000 +40,000 0.01% 348,000
2018-03-29 2018-03-27 6.040 20,000 -33,500 0.00% 120,800
2018-03-28 2018-03-26 5.970 53,500 +28,500 0.00% 319,395
2018-03-27 2018-03-23 5.720 25,000 -43,500 0.00% 143,000
2018-03-26 2018-03-22 5.970 68,500 -61,500 0.01% 408,945
2018-03-23 2018-03-21 5.850 130,000 +110,000 0.01% 760,500
2018-03-22 2018-03-20 5.850 20,000 -52,000 0.00% 117,000
2018-03-21 2018-03-19 5.680 72,000 +58,000 0.01% 408,960
2018-03-20 2018-03-16 5.750 14,000 -29,000 0.00% 80,500
2018-03-19 2018-03-15 5.040 43,000 +29,000 0.00% 216,720
2018-03-16 2018-03-14 5.080 14,000 -17,500 0.00% 71,120
2018-03-15 2018-03-13 5.110 31,500 -7,500 0.00% 160,965
2018-03-14 2018-03-12 5.100 39,000 -14,500 0.00% 198,900
2018-03-13 2018-03-09 4.940 53,500 -10,000 0.00% 264,290
2018-03-12 2018-03-08 4.800 63,500 +49,500 0.01% 304,800
2018-03-09 2018-03-07 4.780 14,000 -37,500 0.00% 66,920
2018-03-08 2018-03-06 4.810 51,500 -5,000 0.00% 247,715
2018-03-07 2018-03-05 4.800 56,500 +42,500 0.01% 271,200
2018-03-06 2018-03-02 4.880 14,000 -46,500 0.00% 68,320
2018-03-05 2018-03-01 4.930 60,500 -23,500 0.01% 298,265
2018-03-02 2018-02-28 4.870 84,000 -4,000 0.01% 409,080
2018-03-01 2018-02-27 4.930 88,000 +49,000 0.01% 433,840
2018-02-28 2018-02-26 4.990 39,000 +25,000 0.00% 194,610
2018-02-27 2018-02-23 4.960 14,000 -52,000 0.00% 69,440
2018-02-26 2018-02-22 4.930 66,000 -14,000 0.01% 325,380
2018-02-23 2018-02-21 4.800 80,000 +66,000 0.01% 384,000
2018-02-21 2018-02-15 4.890 14,000 -17,500 0.00% 68,460
2018-02-20 2018-02-13 4.750 31,500 -22,000 0.00% 149,625
2018-02-13 2018-02-09 4.800 53,500 -17,000 0.00% 256,800
2018-02-12 2018-02-08 5.050 70,500 +56,500 0.01% 356,025
2018-02-08 2018-02-06 5.150 14,000 -21,000 0.00% 72,100
2018-02-07 2018-02-05 5.690 35,000 -11,000 0.00% 199,150
2018-02-06 2018-02-02 5.840 46,000 -5,500 0.00% 268,640
2018-02-05 2018-02-01 5.910 51,500 -12,500 0.00% 304,365
2018-02-02 2018-01-31 5.860 64,000 +50,000 0.01% 375,040
2018-01-31 2018-01-29 5.850 14,000 -40,000 0.00% 81,900
2018-01-30 2018-01-26 5.680 54,000 -77,500 0.00% 306,720
2018-01-29 2018-01-25 5.490 131,500 +27,500 0.01% 721,935
2018-01-25 2018-01-23 5.500 104,000 -75,500 0.01% 572,000
2018-01-24 2018-01-22 5.470 179,500 +79,500 0.02% 981,865
2018-01-23 2018-01-19 5.350 100,000 +86,000 0.01% 535,000
2018-01-19 2018-01-17 5.490 14,000 -8,000 0.00% 76,860
2018-01-18 2018-01-16 5.620 22,000 +8,000 0.00% 123,640
2018-01-17 2018-01-15 5.520 14,000 -20,000 0.00% 77,280
2018-01-16 2018-01-12 5.730 34,000 -46,000 0.00% 194,820
2018-01-15 2018-01-11 5.730 80,000 +14,500 0.01% 458,400
2018-01-12 2018-01-10 5.810 65,500 +21,500 0.01% 380,555
2018-01-11 2018-01-09 5.790 44,000 -8,000 0.00% 254,760
2018-01-10 2018-01-08 6.030 52,000 +38,000 0.00% 313,560
2018-01-08 2018-01-04 6.020 14,000 -16,500 0.00% 84,280
2018-01-05 2018-01-03 5.950 30,500 -3,500 0.00% 181,475
2018-01-03 2017-12-29 5.730 34,000 +20,000 0.00% 194,820
2018-01-02 2017-12-28 5.650 14,000 -41,500 0.00% 79,100
2017-12-29 2017-12-27 5.680 55,500 +41,500 0.01% 315,240
2017-12-28 2017-12-22 5.620 14,000 -12,000 0.00% 78,680
2017-12-27 2017-12-21 5.300 26,000 -5,500 0.00% 137,800
2017-12-22 2017-12-20 5.300 31,500 -10,000 0.00% 166,950
2017-12-21 2017-12-19 5.280 41,500 +27,500 0.00% 219,120
2017-12-20 2017-12-18 5.320 14,000 -80,000 0.00% 74,480
2017-12-19 2017-12-15 5.130 94,000 +80,000 0.01% 482,220
2017-12-15 2017-12-13 5.180 14,000 -21,000 0.00% 72,520
2017-12-14 2017-12-12 5.200 35,000 -13,500 0.00% 182,000
2017-12-13 2017-12-11 5.370 48,500 +34,500 0.00% 260,445
2017-12-12 2017-12-08 5.420 14,000 -97,000 0.00% 75,880
2017-12-11 2017-12-07 5.200 111,000 +97,000 0.01% 577,200
2017-12-08 2017-12-06 5.400 14,000 -90,500 0.00% 75,600
2017-12-07 2017-12-05 5.520 104,500 -3,000 0.01% 576,840
2017-12-06 2017-12-04 5.630 107,500 -8,000 0.01% 605,225
2017-12-05 2017-12-01 5.800 115,500 +26,500 0.01% 669,900
2017-12-04 2017-11-30 5.980 89,000 +75,000 0.01% 532,220
2017-11-29 2017-11-27 6.130 14,000 -58,000 0.00% 85,820
2017-11-28 2017-11-24 6.100 72,000 -5,000 0.01% 439,200
2017-11-27 2017-11-23 6.100 77,000 -23,000 0.01% 469,700
2017-11-24 2017-11-22 6.150 100,000 +71,000 0.01% 615,000
2017-11-22 2017-11-20 6.380 29,000 -28,500 0.00% 185,020
2017-11-21 2017-11-17 6.110 57,500 +17,000 0.01% 351,325
2017-11-20 2017-11-16 6.160 40,500 -45,500 0.00% 249,480
2017-11-17 2017-11-15 6.190 86,000 +52,000 0.01% 532,340
2017-11-16 2017-11-14 6.250 34,000 -3,000 0.00% 212,500
2017-11-14 2017-11-10 6.590 37,000 -1,500 0.00% 243,830
2017-11-10 2017-11-08 6.530 38,500 +24,500 0.00% 251,405
2017-11-09 2017-11-07 6.670 14,000 -4,500 0.00% 93,380
2017-11-08 2017-11-06 6.740 18,500 -500 0.00% 124,690
2017-11-07 2017-11-03 6.650 19,000 +5,000 0.00% 126,350
2017-11-06 2017-11-02 6.410 14,000 -10,000 0.00% 89,740
2017-11-02 2017-10-31 6.150 24,000 +10,000 0.00% 147,600
2017-10-27 2017-10-25 6.250 14,000 -72,500 0.00% 87,500
2017-10-26 2017-10-24 6.200 86,500 -9,500 0.01% 536,300
2017-10-25 2017-10-23 6.250 96,000 +30,000 0.01% 600,000
2017-10-24 2017-10-20 6.270 66,000 -31,000 0.01% 413,820
2017-10-23 2017-10-19 6.200 97,000 +83,000 0.01% 601,400
2017-10-11 2017-10-09 6.500 14,000 -36,500 0.00% 91,000
2017-10-10 2017-10-06 6.490 50,500 +36,500 0.01% 327,745
2017-10-06 2017-10-03 6.450 14,000 -2,000 0.00% 90,300
2017-10-04 2017-09-29 6.300 16,000 -5,000 0.00% 100,800
2017-10-03 2017-09-28 6.310 21,000 +7,000 0.00% 132,510
2017-09-29 2017-09-27 6.260 14,000 -42,000 0.00% 87,640
2017-09-28 2017-09-26 6.240 56,000 +42,000 0.01% 349,440
2017-09-27 2017-09-25 6.210 14,000 -72,000 0.00% 86,940
2017-09-26 2017-09-22 6.200 86,000 +72,000 0.01% 533,200
2017-09-20 2017-09-18 6.360 14,000 -48,000 0.00% 89,040
2017-09-19 2017-09-15 6.620 62,000 -48,000 0.01% 410,440
2017-09-18 2017-09-14 6.660 110,000 +96,000 0.01% 732,600
2017-09-15 2017-09-13 6.700 14,000 -10,000 0.00% 93,800
2017-09-14 2017-09-12 6.590 24,000 -2,000 0.00% 158,160
2017-09-13 2017-09-11 6.600 26,000 -6,000 0.00% 171,600
2017-09-12 2017-09-08 6.690 32,000 -50,000 0.00% 214,080
2017-09-11 2017-09-07 6.960 82,000 +30,000 0.01% 570,725
2017-09-08 2017-09-06 7.121 52,000 +150 0.01% 370,267
2017-09-07 2017-09-05 7.542 51,850 +35,896 0.01% 391,039
2017-09-05 2017-09-01 7.231 15,954 -9,971 0.00% 115,361
2017-08-30 2017-08-28 6.549 25,925 -7,977 0.00% 169,780
2017-08-29 2017-08-25 6.499 33,902 +7,977 0.00% 220,320
2017-08-28 2017-08-24 6.499 25,925 -73,787 0.00% 168,480
2017-08-25 2017-08-22 6.539 99,712 -53,844 0.01% 652,001
2017-08-24 2017-08-21 6.569 153,556 +127,631 0.02% 1,008,699
2017-08-21 2017-08-17 6.649 25,925 -1,994 0.00% 172,380
2017-08-16 2017-08-14 6.519 27,919 +1,994 0.00% 181,998
2017-08-11 2017-08-09 6.168 25,925 -29,914 0.00% 159,900
2017-08-10 2017-08-08 6.158 55,839 +29,914 0.01% 343,842
2017-08-04 2017-08-02 5.737 25,925 -5,983 0.00% 148,720
2017-08-02 2017-07-31 5.686 31,908 +1,994 0.00% 181,441
2017-07-31 2017-07-27 5.817 29,914 -25,925 0.00% 174,003
2017-07-28 2017-07-26 5.747 55,839 +29,914 0.01% 320,882
2017-07-27 2017-07-25 5.737 25,925 -3,989 0.00% 148,720
2017-07-26 2017-07-24 5.727 29,914 +3,989 0.00% 171,303
2017-07-18 2017-07-14 5.636 25,925 -33,902 0.00% 146,120
2017-07-17 2017-07-13 5.616 59,827 -7,977 0.01% 335,999
2017-07-14 2017-07-12 5.616 67,804 -5,983 0.01% 380,800
2017-07-13 2017-07-11 5.616 73,787 +23,931 0.01% 414,401
2017-07-12 2017-07-10 5.666 49,856 +23,931 0.00% 282,501
2017-07-05 2017-07-03 5.646 25,925 -5,983 0.00% 146,380
2017-06-23 2017-06-21 5.596 31,908 -59,827 0.00% 178,561
2017-06-22 2017-06-20 5.606 91,735 -1,994 0.01% 514,281
2017-06-21 2017-06-19 5.536 93,729 +61,821 0.01% 518,879
2017-06-16 2017-06-14 5.887 31,908 -19,942 0.00% 187,841
2017-06-14 2017-06-12 5.907 51,850 -3,989 0.01% 306,279
2017-06-13 2017-06-09 6.098 55,839 -25,925 0.01% 340,482
2017-06-12 2017-06-08 6.148 81,764 +13,960 0.01% 502,662
2017-06-09 2017-06-07 6.128 67,804 -29,914 0.01% 415,480
2017-06-08 2017-06-06 6.208 97,718 +65,810 0.01% 606,623
2017-06-07 2017-06-05 6.268 31,908 -39,885 0.00% 200,001
2017-06-06 2017-06-02 6.258 71,793 -9,971 0.01% 449,283
2017-06-05 2017-06-01 6.218 81,764 +33,902 0.01% 508,402
2017-06-02 2017-05-31 6.208 47,862 +3,989 0.00% 297,122
2017-06-01 2017-05-29 6.369 43,873 -3,989 0.00% 279,416
2017-05-31 2017-05-26 6.541 47,862 +12,251 0.00% 313,047
2017-05-29 2017-05-25 6.510 35,611 -45,504 0.00% 231,838
2017-05-26 2017-05-24 6.389 81,115 +49,460 0.01% 518,241
2017-05-25 2017-05-23 6.349 31,655 -61,330 0.00% 200,963
2017-05-24 2017-05-22 6.227 92,985 -53,417 0.01% 579,039
2017-05-23 2017-05-19 6.773 146,402 -11,871 0.01% 991,598
2017-05-22 2017-05-18 6.753 158,273 +19,784 0.02% 1,068,802
2017-05-19 2017-05-17 7.228 138,489 +49,461 0.01% 1,001,003
2017-05-18 2017-05-16 7.066 89,028 -3,957 0.01% 629,097
2017-05-17 2017-05-15 7.087 92,985 -7,914 0.01% 658,938
2017-05-16 2017-05-12 7.076 100,899 +19,784 0.01% 714,001
2017-05-15 2017-05-11 7.147 81,115 +49,460 0.01% 579,742
2017-05-10 2017-05-08 6.975 31,655 -1,978 0.00% 220,803
2017-05-08 2017-05-04 6.985 33,633 -21,762 0.00% 234,940
2017-05-04 2017-04-28 6.955 55,395 +13,848 0.01% 385,277
2017-04-28 2017-04-26 6.803 41,547 +9,892 0.00% 282,663
2017-04-27 2017-04-25 6.854 31,655 -39,568 0.00% 216,963
2017-04-26 2017-04-24 7.026 71,223 +23,741 0.01% 500,402
2017-04-25 2017-04-21 7.076 47,482 -21,762 0.00% 336,001
2017-04-24 2017-04-20 7.076 69,244 -33,633 0.01% 489,998
2017-04-21 2017-04-19 7.076 102,877 -7,914 0.01% 727,998
2017-04-19 2017-04-13 7.076 110,791 -5,935 0.01% 784,001
2017-04-18 2017-04-12 7.097 116,726 +85,071 0.01% 828,359
2017-04-13 2017-04-11 7.076 31,655 -9,892 0.00% 224,003
2017-04-12 2017-04-10 7.087 41,547 +9,892 0.00% 294,423
2017-04-11 2017-04-07 7.127 31,655 -13,848 0.00% 225,603
2017-04-10 2017-04-06 7.087 45,503 -3,957 0.00% 322,457
2017-04-06 2017-04-03 7.076 49,460 +3,957 0.01% 349,998
2017-04-03 2017-03-30 6.996 45,503 +13,848 0.00% 318,317
2017-03-31 2017-03-29 7.167 31,655 -19,784 0.00% 226,883
2017-03-30 2017-03-28 7.107 51,439 -19,784 0.01% 365,563
2017-03-29 2017-03-27 7.066 71,223 +49,461 0.01% 503,282
2017-03-28 2017-03-24 7.380 21,762 -23,741 0.00% 160,596
2017-03-27 2017-03-23 7.026 45,503 -11,871 0.00% 319,697
2017-03-24 2017-03-22 7.006 57,374 +1,979 0.01% 401,941
2017-03-23 2017-03-21 7.157 55,395 +7,913 0.01% 396,477
2017-03-22 2017-03-20 7.248 47,482 +9,892 0.00% 344,161
2017-03-21 2017-03-17 7.268 37,590 +15,828 0.00% 273,222
2017-03-20 2017-03-16 7.410 21,762 -172,122 0.00% 161,256
2017-03-17 2017-03-15 6.510 193,884 +71,223 0.02% 1,262,239
2017-03-16 2017-03-14 6.460 122,661 +100,899 0.01% 792,358
2017-03-15 2017-03-13 6.318 21,762 -77,158 0.00% 137,497
2017-03-09 2017-03-07 6.490 98,920 +57,373 0.01% 641,997
2017-03-08 2017-03-06 6.480 41,547 -25,719 0.00% 269,223
2017-03-07 2017-03-03 6.530 67,266 +21,763 0.01% 439,281
2017-03-06 2017-03-02 6.520 45,503 +5,935 0.00% 296,697
2017-03-03 2017-03-01 6.480 39,568 -15,827 0.00% 256,399
2017-03-02 2017-02-28 6.440 55,395 +17,805 0.01% 356,717
2017-02-28 2017-02-24 6.571 37,590 -55,395 0.00% 247,001
2017-02-27 2017-02-23 6.672 92,985 +31,654 0.01% 620,398
2017-02-24 2017-02-22 6.662 61,331 -67,266 0.01% 408,582
2017-02-23 2017-02-21 6.520 128,597 +92,986 0.01% 838,503
2017-02-22 2017-02-20 6.783 35,611 -51,439 0.00% 241,558
2017-02-21 2017-02-17 6.723 87,050 +13,849 0.01% 585,200
2017-02-20 2017-02-16 6.783 73,201 +19,784 0.01% 496,539
2017-02-17 2017-02-15 6.753 53,417 +25,719 0.01% 360,720
2017-02-16 2017-02-14 6.824 27,698 +5,936 0.00% 189,002
2017-02-15 2017-02-13 6.773 21,762 -17,806 0.00% 147,397
2017-02-14 2017-02-10 6.763 39,568 +17,806 0.00% 267,599
2017-02-02 2017-01-27 6.460 21,762 -180,036 0.00% 140,577
2017-02-01 2017-01-25 6.288 201,798 -13,849 0.02% 1,268,882
2017-01-26 2017-01-24 6.227 215,647 +122,662 0.02% 1,342,883
2017-01-25 2017-01-23 6.086 92,985 -35,612 0.01% 565,879
2017-01-24 2017-01-20 5.924 128,597 -69,244 0.01% 761,802
2017-01-23 2017-01-19 5.924 197,841 +100,899 0.02% 1,172,001
2017-01-20 2017-01-18 5.914 96,942 -89,028 0.01% 573,300
2017-01-19 2017-01-17 5.863 185,970 -7,914 0.02% 1,090,397
2017-01-18 2017-01-16 5.863 193,884 +15,827 0.02% 1,136,799
2017-01-17 2017-01-13 5.843 178,057 +89,029 0.02% 1,040,401
2017-01-16 2017-01-12 5.863 89,028 +67,266 0.01% 521,998
2017-01-11 2017-01-09 5.752 21,762 -118,705 0.00% 125,177
2017-01-10 2017-01-06 5.732 140,467 +65,287 0.01% 805,140
2017-01-09 2017-01-05 5.742 75,180 -23,740 0.01% 431,683
2017-01-06 2017-01-04 5.722 98,920 +51,438 0.01% 565,997
2017-01-05 2017-01-03 5.722 47,482 +25,720 0.00% 271,681
2017-01-03 2016-12-29 5.691 21,762 -63,310 0.00% 123,857
2016-12-30 2016-12-28 5.661 85,072 -108,812 0.01% 481,602
2016-12-29 2016-12-23 5.611 193,884 +17,806 0.02% 1,087,800
2016-12-28 2016-12-22 5.530 176,078 +77,158 0.02% 973,658
2016-12-23 2016-12-21 5.520 98,920 +15,827 0.01% 545,998
2016-12-22 2016-12-20 5.611 83,093 -33,633 0.01% 466,199
2016-12-21 2016-12-19 5.611 116,726 +53,417 0.01% 654,899
2016-12-20 2016-12-16 5.590 63,309 -25,719 0.01% 353,920
2016-12-19 2016-12-15 5.560 89,028 +67,266 0.01% 494,998
2016-12-15 2016-12-13 5.378 21,762 -71,223 0.00% 117,037
2016-12-14 2016-12-12 5.338 92,985 +7,913 0.01% 496,319
2016-12-13 2016-12-09 5.338 85,072 -5,935 0.01% 454,082
2016-12-12 2016-12-08 5.247 91,007 -9,892 0.01% 477,481
2016-12-09 2016-12-07 5.439 100,899 -23,741 0.01% 548,761
2016-12-08 2016-12-06 5.611 124,640 +9,892 0.01% 699,301
2016-12-07 2016-12-05 5.560 114,748 -53,417 0.01% 638,002
2016-12-06 2016-12-02 5.580 168,165 +17,806 0.02% 938,401
2016-12-05 2016-12-01 5.631 150,359 +81,115 0.02% 846,640
2016-12-02 2016-11-30 5.712 69,244 -15,828 0.01% 395,498
2016-12-01 2016-11-29 5.661 85,072 +1,979 0.01% 481,602
2016-11-30 2016-11-28 5.691 83,093 -55,396 0.01% 472,919
2016-11-29 2016-11-25 5.661 138,489 +3,957 0.01% 784,002
2016-11-28 2016-11-24 5.691 134,532 +85,072 0.01% 765,681
2016-11-25 2016-11-23 5.671 49,460 -27,698 0.00% 280,499
2016-11-24 2016-11-22 5.671 77,158 -13,849 0.01% 437,580
2016-11-23 2016-11-21 5.671 91,007 -11,870 0.01% 516,121
2016-11-22 2016-11-18 5.671 102,877 -1,979 0.01% 583,438
2016-11-21 2016-11-17 5.722 104,856 +37,590 0.01% 599,962
2016-11-17 2016-11-15 5.681 67,266 -41,546 0.01% 382,161
2016-11-15 2016-11-11 5.884 108,812 +83,093 0.01% 640,197
2016-11-14 2016-11-10 6.005 25,719 -106,834 0.00% 154,438
2016-11-11 2016-11-09 5.813 132,553 +104,855 0.01% 770,498
2016-11-10 2016-11-08 5.884 27,698 -73,201 0.00% 162,962
2016-11-08 2016-11-04 5.742 100,899 -13,849 0.01% 579,361
2016-11-07 2016-11-03 5.742 114,748 +89,029 0.01% 658,882
2016-11-04 2016-11-02 5.752 25,719 +1,978 0.00% 147,938
2016-11-03 2016-11-01 5.762 23,741 -23,741 0.00% 136,801
2016-11-02 2016-10-31 5.793 47,482 -39,568 0.00% 275,041
2016-11-01 2016-10-28 5.793 87,050 +29,676 0.01% 504,240
2016-10-31 2016-10-27 5.803 57,374 +1,979 0.01% 332,921
2016-10-28 2016-10-26 5.793 55,395 +25,719 0.01% 320,877
2016-10-27 2016-10-25 5.813 29,676 -67,266 0.00% 172,499
2016-10-26 2016-10-24 5.803 96,942 +3,957 0.01% 562,520
2016-10-25 2016-10-20 5.803 92,985 +27,698 0.01% 539,559
2016-10-24 2016-10-19 5.863 65,287 -69,245 0.01% 382,797
2016-10-20 2016-10-18 5.803 134,532 +104,856 0.01% 780,641
2016-10-19 2016-10-17 5.813 29,676 -81,115 0.00% 172,499
2016-10-14 2016-10-12 5.803 110,791 +17,806 0.01% 642,881
2016-10-13 2016-10-11 5.904 92,985 -1,979 0.01% 548,959
2016-10-12 2016-10-07 6.035 94,964 +33,633 0.01% 573,122
2016-10-11 2016-10-06 6.025 61,331 -69,244 0.01% 369,522
2016-10-07 2016-10-05 5.894 130,575 +21,763 0.01% 769,560
2016-10-06 2016-10-04 5.954 108,812 -63,310 0.01% 647,897
2016-10-05 2016-10-03 5.924 172,122 +49,461 0.02% 1,019,642
2016-10-04 2016-09-30 5.813 122,661 -33,633 0.01% 712,998
2016-10-03 2016-09-29 5.934 156,294 -35,612 0.02% 927,458
2016-09-30 2016-09-28 5.833 191,906 +49,461 0.02% 1,119,382
2016-09-29 2016-09-27 5.671 142,445 +55,395 0.01% 807,837
2016-09-28 2016-09-26 5.479 87,050 -39,568 0.01% 476,960
2016-09-26 2016-09-22 5.914 126,618 +25,719 0.01% 748,799
2016-09-22 2016-09-20 6.177 100,899 +27,698 0.01% 623,221
2016-09-20 2016-09-15 6.116 73,201 -98,921 0.01% 447,699
2016-09-19 2016-09-14 6.086 172,122 -45,503 0.02% 1,047,483
2016-09-15 2016-09-13 6.015 217,625 +23,741 0.02% 1,309,000
2016-09-14 2016-09-12 5.985 193,884 -75,180 0.02% 1,160,319
2016-09-13 2016-09-09 6.268 269,064 +209,712 0.03% 1,686,402
2016-09-12 2016-09-08 6.247 59,352 -49,460 0.01% 370,798
2016-09-09 2016-09-07 6.207 108,812 +69,244 0.01% 675,397
2016-09-08 2016-09-06 6.480 39,568 -21,763 0.00% 256,399
2016-09-07 2016-09-05 6.429 61,331 +35,612 0.01% 394,322
2016-09-06 2016-09-02 6.258 25,719 -67,266 0.00% 160,938
2016-09-05 2016-09-01 6.187 92,985 +25,719 0.01% 575,279
2016-09-02 2016-08-31 6.146 67,266 -33,633 0.01% 413,441
2016-09-01 2016-08-30 6.207 100,899 -27,698 0.01% 626,281
2016-08-31 2016-08-29 5.843 128,597 -11,870 0.01% 751,402
2016-08-30 2016-08-26 5.823 140,467 +61,331 0.01% 817,920
2016-08-29 2016-08-25 5.732 79,136 +13,849 0.01% 453,598
2016-08-26 2016-08-24 5.813 65,287 +23,740 0.01% 379,497
2016-08-25 2016-08-23 5.863 41,547 -112,769 0.00% 243,602
2016-08-24 2016-08-22 5.307 154,316 +92,985 0.02% 819,001
2016-08-23 2016-08-19 5.378 61,331 +9,892 0.01% 329,842
2016-08-22 2016-08-18 5.368 51,439 +9,892 0.01% 276,122
2016-08-19 2016-08-17 5.186 41,547 -19,784 0.00% 215,462
2016-08-18 2016-08-16 5.055 61,331 -1,978 0.01% 310,002
2016-08-17 2016-08-15 5.055 63,309 +15,827 0.01% 320,000
2016-08-16 2016-08-12 4.964 47,482 -33,633 0.00% 235,681
2016-08-11 2016-08-09 4.933 81,115 -71,222 0.01% 400,161
2016-08-10 2016-08-08 4.751 152,337 -9,893 0.02% 723,798
2016-08-09 2016-08-05 4.792 162,230 +17,806 0.02% 777,362
2016-08-08 2016-08-04 4.691 144,424 -51,438 0.01% 677,441
2016-08-05 2016-08-03 4.549 195,862 +13,848 0.02% 890,998
2016-08-03 2016-07-29 4.569 182,014 +31,655 0.02% 831,682
2016-08-01 2016-07-28 4.751 150,359 +19,784 0.02% 714,400
2016-07-29 2016-07-27 4.751 130,575 -89,028 0.01% 620,400
2016-07-28 2016-07-26 4.792 219,603 +89,028 0.02% 1,052,278
2016-07-27 2016-07-25 4.832 130,575 +17,806 0.01% 630,960
2016-07-26 2016-07-22 4.984 112,769 -45,504 0.01% 562,018
2016-07-25 2016-07-21 4.832 158,273 -45,503 0.02% 764,801
2016-07-22 2016-07-20 4.792 203,776 +25,719 0.02% 976,439
2016-07-21 2016-07-19 4.772 178,057 -27,698 0.02% 849,601
2016-07-20 2016-07-18 4.802 205,755 -41,546 0.02% 988,002
2016-07-19 2016-07-15 4.802 247,301 +23,741 0.02% 1,187,499
2016-07-18 2016-07-14 4.842 223,560 +9,892 0.02% 1,082,539
2016-07-15 2016-07-13 4.852 213,668 -77,158 0.02% 1,036,799
2016-07-14 2016-07-12 4.862 290,826 +92,985 0.03% 1,414,139
2016-07-13 2016-07-11 4.792 197,841 +45,504 0.02% 948,000
2016-07-12 2016-07-08 4.741 152,337 +47,481 0.02% 722,258
2016-07-08 2016-07-06 4.792 104,856 +1,979 0.01% 502,442
2016-07-06 2016-07-04 4.953 102,877 -19,784 0.01% 509,599
2016-07-05 2016-06-30 5.004 122,661 -9,892 0.01% 613,798
2016-06-29 2016-06-27 4.832 132,553 -19,784 0.01% 640,518
2016-06-28 2016-06-24 4.761 152,337 +29,676 0.02% 725,338
2016-06-27 2016-06-23 5.044 122,661 -15,828 0.01% 618,758
2016-06-24 2016-06-22 4.852 138,489 -23,741 0.01% 672,002
2016-06-23 2016-06-21 4.812 162,230 +3,957 0.02% 780,642
2016-06-21 2016-06-17 4.883 158,273 +1,979 0.02% 772,801
2016-06-20 2016-06-16 4.913 156,294 +3,957 0.02% 767,878
2016-06-17 2016-06-15 4.974 152,337 -5,936 0.02% 757,678
2016-06-16 2016-06-14 4.923 158,273 +25,720 0.02% 779,201
2016-06-13 2016-06-08 4.984 132,553 -9,892 0.01% 660,618
2016-06-07 2016-06-03 4.650 142,445 -43,525 0.01% 662,398
2016-06-06 2016-06-02 4.670 185,970 -43,525 0.02% 868,558
2016-06-03 2016-06-01 4.357 229,495 -9,892 0.02% 999,918
2016-06-01 2016-05-30 4.276 239,387 +9,892 0.02% 1,023,658
2016-05-30 2016-05-26 4.266 229,495 +53,417 0.03% 979,038
2016-05-27 2016-05-25 4.317 176,078 +19,784 0.02% 760,058
2016-05-25 2016-05-23 4.256 156,294 -207,733 0.02% 665,179
2016-05-24 2016-05-20 4.256 364,027 -296,762 0.04% 1,549,279
2016-05-23 2016-05-19 4.256 660,789 -142,445 0.07% 2,812,282
2016-05-20 2016-05-18 4.448 803,234 +166,186 0.09% 3,572,800
2016-05-18 2016-05-16 4.842 637,048 +395,682 0.07% 3,084,761
2016-05-17 2016-05-13 4.913 241,366 +98,921 0.03% 1,185,840
2016-05-11 2016-05-09 5.166 142,445 -49,461 0.02% 735,838
2016-04-28 2016-04-26 5.297 191,906 -9,892 0.02% 1,016,562
2016-04-27 2016-04-25 5.287 201,798 +29,676 0.02% 1,066,921
2016-04-26 2016-04-22 5.206 172,122 -35,611 0.02% 896,102
2016-04-25 2016-04-21 5.206 207,733 +55,396 0.02% 1,081,500
2016-04-22 2016-04-20 5.206 152,337 -11,871 0.02% 793,097
2016-04-21 2016-04-19 5.186 164,208 +21,763 0.02% 851,580
2016-04-20 2016-04-18 5.105 142,445 -41,547 0.02% 727,198
2016-04-19 2016-04-15 5.226 183,992 +39,568 0.02% 961,620
2016-04-18 2016-04-14 5.287 144,424 +1,979 0.02% 763,581
2016-04-14 2016-04-12 5.055 142,445 -19,785 0.02% 719,998
2016-04-13 2016-04-11 5.024 162,230 -13,848 0.02% 815,082
2016-04-12 2016-04-08 4.933 176,078 -71,223 0.02% 868,638
2016-04-11 2016-04-07 4.883 247,301 +9,892 0.03% 1,207,499
2016-04-08 2016-04-06 4.873 237,409 +67,266 0.03% 1,156,800
2016-04-07 2016-04-05 4.782 170,143 -53,417 0.02% 813,559
2016-04-06 2016-04-01 4.549 223,560 -199,820 0.03% 1,016,999
2016-04-05 2016-03-31 4.499 423,380 -13,848 0.05% 1,904,602
2016-04-01 2016-03-30 4.701 437,228 +257,193 0.05% 2,055,298
2016-03-31 2016-03-29 4.741 180,035 +15,827 0.02% 853,579
2016-03-30 2016-03-24 5.055 164,208 -23,741 0.02% 830,000
2016-03-29 2016-03-23 5.186 187,949 +21,763 0.02% 974,701
2016-03-24 2016-03-22 5.075 166,186 -29,676 0.02% 843,358
2016-03-23 2016-03-21 4.893 195,862 +35,611 0.02% 958,318
2016-03-22 2016-03-18 4.893 160,251 -33,633 0.02% 784,079
2016-03-21 2016-03-17 4.620 193,884 +11,870 0.02% 895,720
2016-03-18 2016-03-16 4.468 182,014 +39,569 0.02% 813,282
2016-03-02 2016-02-29 4.306 142,445 +61,330 0.02% 613,438
2016-01-29 2016-01-27 3.376 81,115 -19,784 0.01% 273,881
2016-01-21 2016-01-19 3.862 100,899 +19,784 0.01% 389,641
2015-12-22 2015-12-18 4.751 81,115 -9,892 0.01% 385,401
2015-12-21 2015-12-17 4.772 91,007 +9,892 0.01% 434,241
2015-12-03 2015-12-01 4.681 81,115 -29,676 0.01% 379,661
2015-12-02 2015-11-30 4.701 110,791 -29,676 0.01% 520,800
2015-12-01 2015-11-27 4.701 140,467 -19,784 0.02% 660,300
2015-11-30 2015-11-26 4.994 160,251 +19,784 0.02% 800,279
2015-11-27 2015-11-25 5.237 140,467 +29,676 0.02% 735,560
2015-11-26 2015-11-24 5.065 110,791 +9,892 0.01% 561,120
2015-11-25 2015-11-23 5.085 100,899 +19,784 0.01% 513,061
2015-11-24 2015-11-20 4.984 81,115 -27,697 0.01% 404,261
2015-11-13 2015-11-11 4.691 108,812 -3,957 0.01% 510,398
2015-11-11 2015-11-09 4.761 112,769 +3,957 0.01% 536,938
2015-11-10 2015-11-06 4.913 108,812 +17,805 0.01% 534,598
2015-10-23 2015-10-20 4.782 91,007 -39,568 0.01% 435,161
2015-10-22 2015-10-19 4.640 130,575 -17,806 0.02% 605,880
2015-10-20 2015-10-16 5.257 148,381 -1,978 0.02% 780,002
2015-10-19 2015-10-15 5.287 150,359 +39,568 0.02% 794,960
2015-10-16 2015-10-14 5.237 110,791 +19,784 0.01% 580,160
2015-10-15 2015-10-13 5.105 91,007 +9,892 0.01% 464,601
2015-10-14 2015-10-12 5.408 81,115 -9,892 0.01% 438,701
2015-10-13 2015-10-09 4.691 91,007 -9,892 0.01% 426,881
2015-10-12 2015-10-08 4.610 100,899 -19,784 0.01% 465,121
2015-10-09 2015-10-07 4.711 120,683 +19,784 0.01% 568,520
2015-10-07 2015-10-05 4.600 100,899 +9,892 0.01% 464,101
2015-10-05 2015-09-30 4.337 91,007 +9,892 0.01% 394,681
2015-10-02 2015-09-29 4.408 81,115 +9,892 0.01% 357,521
2015-09-29 2015-09-24 4.691 71,223 +9,892 0.01% 334,081
2015-09-16 2015-09-14 3.680 61,331 +9,892 0.01% 225,681
2015-09-15 2015-09-11 3.791 51,439 +9,892 0.01% 195,001
2015-09-11 2015-09-09 3.649 41,547 +19,785 0.01% 151,621
2015-09-07 2015-09-02 3.265 21,762 -9,893 0.00% 71,058
2015-07-09 2015-07-07 5.075 31,655 +1,979 0.00% 160,642
2015-07-08 2015-07-06 5.954 29,676 +1,978 0.00% 176,699
2015-07-07 2015-07-03 7.076 27,698 +1,979 0.00% 196,002
2015-07-03 2015-06-30 8.532 25,719 +1,978 0.00% 219,437
2015-06-23 2015-06-19 9.027 23,741 -49,460 0.00% 214,321
2015-06-22 2015-06-18 8.825 73,201 +19,784 0.01% 646,019
2015-06-18 2015-06-16 8.168 53,417 +29,676 0.01% 436,320
2015-06-12 2015-06-10 8.795 23,741 +1,979 0.00% 208,801
2015-06-09 2015-06-05 10.493 21,762 -9,893 0.00% 228,355
2015-06-01 2015-05-28 11.545 31,655 -9,892 0.00% 365,445
2015-05-26 2015-05-21 12.313 41,547 -19,784 0.01% 511,565
2015-05-21 2015-05-19 12.151 61,331 -9,892 0.01% 745,244
2015-05-20 2015-05-18 11.322 71,223 +7,914 0.01% 806,403
2015-05-19 2015-05-15 12.778 63,309 -274,999 0.01% 808,959
2015-05-18 2015-05-14 13.101 338,308 +296,761 0.05% 4,432,321
2015-05-12 2015-05-08 11.262 41,547 -19,784 0.01% 467,885
2015-05-11 2015-05-07 10.716 61,331 +15,828 0.01% 657,203
2015-05-07 2015-05-05 12.091 45,503 +3,956 0.01% 550,155
2015-05-06 2015-05-04 12.697 41,547 -3,956 0.01% 527,525
2015-04-29 2015-04-27 13.243 45,503 +3,956 0.01% 602,595
2015-04-24 2015-04-22 13.445 41,547 -19,784 0.01% 558,606
2015-04-23 2015-04-21 12.131 61,331 +19,784 0.01% 744,004
2015-04-13 2015-04-09 11.019 41,547 -1,978 0.01% 457,805
2015-04-10 2015-04-08 11.403 43,525 -9,892 0.01% 496,320
2015-04-09 2015-04-02 9.503 53,417 -21,763 0.01% 507,600
2015-04-08 2015-04-01 8.896 75,180 -39,568 0.01% 668,804
2015-04-02 2015-03-31 8.289 114,748 -796,903 0.02% 951,202
2015-04-01 2015-03-30 9.503 911,651 -21,762 0.14% 8,663,041
2015-03-31 2015-03-27 8.411 933,413 +61,330 0.14% 7,850,749
2015-03-30 2015-03-26 8.593 872,083 +19,784 0.13% 7,493,603
2015-03-27 2015-03-25 8.856 852,299 -1,408,627 0.13% 7,547,619
2015-03-26 2015-03-24 7.976 2,260,926 -9,892 0.34% 18,033,385
2015-03-25 2015-03-23 7.258 2,270,818 -3,957 0.34% 16,482,409
2015-03-24 2015-03-20 6.844 2,274,775 -8,687,589 0.34% 15,568,294
2015-03-23 2015-03-19 6.621 10,962,364 -160,252 1.66% 72,587,097
2015-03-20 2015-03-18 7.026 11,122,616 -1,744,956 1.69% 78,145,803
2015-03-17 2015-03-13 7.167 12,867,572 -1,979 1.95% 92,226,717
2015-03-13 2015-03-11 7.177 12,869,551 -118,704 1.95% 92,371,001
2015-03-11 2015-03-09 7.380 12,988,255 -967,442 1.97% 95,848,997
2015-03-10 2015-03-06 7.299 13,955,697 -455,034 2.11% 101,859,757
2015-03-09 2015-03-05 6.763 14,410,731 -3,149,628 2.18% 97,459,917
2015-03-06 2015-03-04 7.097 17,560,359 +5,936 2.66% 124,619,043
2015-02-13 2015-02-11 4.974 17,554,423 -69,245 2.66% 87,310,318
2015-02-12 2015-02-10 4.903 17,623,668 +69,245 2.67% 86,407,601
2015-02-06 2015-02-04 5.722 17,554,423 -9,892 2.66% 100,442,358
2015-01-30 2015-01-28 6.318 17,564,315 -19,785 2.66% 110,974,997
2015-01-29 2015-01-27 6.207 17,584,100 -9,892 2.66% 109,144,643
2015-01-28 2015-01-26 6.500 17,593,992 +39,569 2.67% 114,363,983
2015-01-23 2015-01-21 5.985 17,554,423 -31,655 2.66% 105,056,318
2015-01-21 2015-01-19 5.722 17,586,078 -19,784 2.66% 100,623,480
2015-01-16 2015-01-14 6.167 17,605,862 +25,719 2.67% 108,567,800
2015-01-15 2015-01-13 6.328 17,580,143 -15,827 2.66% 111,252,722
2015-01-09 2015-01-07 7.147 17,595,970 +19,784 2.67% 125,761,160
2015-01-07 2015-01-05 7.430 17,576,186 -1,978 2.66% 130,594,801
2015-01-05 2014-12-31 7.309 17,578,164 -15,828 2.66% 128,477,098
2015-01-02 2014-12-29 6.864 17,593,992 +19,785 2.67% 120,766,943
2014-12-30 2014-12-24 7.127 17,574,207 -9,893 2.66% 125,250,296
2014-12-29 2014-12-22 7.127 17,584,100 +29,677 2.66% 125,320,803
2014-12-23 2014-12-19 6.167 17,554,423 -49,461 2.66% 108,250,598
2014-12-18 2014-12-16 5.944 17,603,884 +49,461 2.67% 104,640,482
2014-12-16 2014-12-12 6.824 17,554,423 -39,569 2.66% 119,785,497
2014-12-15 2014-12-11 6.510 17,593,992 +39,569 2.67% 114,541,843
2014-12-12 2014-12-10 6.591 17,554,423 -474,819 2.66% 115,703,917
2014-12-11 2014-12-09 6.460 18,029,242 -761,687 2.73% 116,464,143
2014-12-10 2014-12-08 7.228 18,790,929 -894,241 2.85% 135,821,400
2014-12-09 2014-12-05 6.935 19,685,170 -1,384,886 2.98% 136,514,000
2014-12-08 2014-12-04 7.794 21,070,056 -498,559 3.19% 164,222,998
2014-11-26 2014-11-24 8.694 21,568,615 -53,417 3.27% 187,514,397
2014-11-25 2014-11-21 8.997 21,622,032 +1,978 3.28% 194,536,197
2014-11-24 2014-11-20 9.796 21,620,054 -633,091 3.28% 211,784,640
2014-11-21 2014-11-19 9.988 22,253,145 -316,545 3.37% 222,260,481
2014-11-20 2014-11-18 10.089 22,569,690 -514,387 3.42% 227,703,677
2014-11-19 2014-11-17 10.190 23,084,077 -666,724 3.50% 235,226,883
2014-11-18 2014-11-14 10.190 23,750,801 -795,320 3.60% 242,020,805
2014-11-17 2014-11-13 10.695 24,546,121 -1,367,081 3.72% 262,532,121
2014-11-14 2014-11-12 9.199 25,913,202 -1,183,088 3.93% 238,383,604
2014-11-13 2014-11-11 8.977 27,096,290 -989,205 4.11% 243,240,958
2014-11-12 2014-11-10 8.866 28,085,495 -989,204 4.26% 248,997,843
2014-11-07 2014-11-05 8.896 29,074,699 -557,912 4.41% 258,649,598
2014-11-06 2014-11-04 9.098 29,632,611 -480,753 4.49% 269,604,004
2014-11-03 2014-10-30 9.007 30,113,364 -51,439 4.56% 271,238,220
2014-10-31 2014-10-29 9.371 30,164,803 -1,978 4.57% 282,679,384
2014-10-30 2014-10-28 9.705 30,166,781 +11,870 4.60% 292,761,600
2014-10-28 2014-10-24 10.048 30,154,911 -5,935 4.60% 303,010,964
2014-10-27 2014-10-23 10.210 30,160,846 +39,568 4.60% 307,949,002
2014-10-24 2014-10-22 9.897 30,121,278 -57,373 4.59% 298,105,504
2014-10-23 2014-10-21 10.069 30,178,651 -7,914 4.60% 303,859,675
2014-10-22 2014-10-20 8.744 30,186,565 +9,892 4.60% 263,963,399
2014-10-21 2014-10-17 9.614 30,176,673 +19,784 4.60% 290,112,059
2014-10-17 2014-10-15 10.938 30,156,889 +49,460 4.60% 329,858,520
2014-10-16 2014-10-14 10.817 30,107,429 -75,179 4.59% 325,665,203
2014-10-15 2014-10-13 11.504 30,182,608 -298,740 4.60% 347,226,557
2014-10-14 2014-10-10 13.627 30,481,348 +1,978 4.65% 415,372,719
2014-10-10 2014-10-08 14.678 30,479,370 +61,331 4.65% 447,390,245
2014-10-08 2014-10-06 14.375 30,418,039 -45,503 4.64% 437,265,000
2014-10-07 2014-10-03 13.688 30,463,542 +9,892 4.65% 416,977,835
2014-10-06 2014-09-30 14.072 30,453,650 -39,569 4.64% 428,541,115
2014-10-03 2014-09-29 13.668 30,493,219 +29,677 4.65% 416,767,527
2014-09-30 2014-09-26 14.638 30,463,542 -9,892 4.65% 445,926,074
2014-09-26 2014-09-24 13.344 30,473,434 +25,719 4.65% 406,639,194
2014-09-25 2014-09-23 13.607 30,447,715 -61,331 4.64% 414,298,799
2014-09-23 2014-09-19 13.910 30,509,046 -19,784 4.65% 424,385,923
2014-09-22 2014-09-18 13.081 30,528,830 +23,741 4.66% 399,354,282
2014-09-18 2014-09-16 13.122 30,505,089 -98,920 4.65% 400,277,240
2014-09-17 2014-09-15 13.243 30,604,009 -21,763 4.67% 405,287,794
2014-09-11 2014-09-08 14.355 30,625,772 +9,892 4.67% 439,632,001
2014-09-10 2014-09-05 14.638 30,615,880 +19,784 4.67% 448,156,002
2014-09-08 2014-09-04 14.780 30,596,096 -19,784 4.67% 452,196,603
2014-09-05 2014-09-03 14.739 30,615,880 +172,122 4.67% 451,251,002
2014-09-02 2014-08-29 15.063 30,443,758 -98,921 4.64% 458,562,396
2014-09-01 2014-08-28 14.860 30,542,679 +13,849 4.66% 453,877,204
2014-08-29 2014-08-27 13.668 30,528,830 -613,307 4.66% 417,254,242
2014-08-28 2014-08-26 13.850 31,142,137 -9,892 4.75% 431,303,404
2014-08-27 2014-08-25 15.022 31,152,029 -61,330 4.75% 467,971,124
2014-08-26 2014-08-22 14.860 31,213,359 -138,489 4.76% 463,843,794
2014-08-22 2014-08-20 15.164 31,351,848 +11,870 4.78% 475,409,999
2014-08-21 2014-08-19 15.467 31,339,978 -39,568 4.78% 484,734,606
2014-08-20 2014-08-18 14.901 31,379,546 -67,266 4.79% 467,582,283
2014-08-19 2014-08-15 14.598 31,446,812 -771,579 4.80% 459,047,605
2014-08-18 2014-08-14 15.528 32,218,391 -235,431 4.91% 500,275,197
2014-08-15 2014-08-13 15.305 32,453,822 -1,978 4.95% 496,713,122
2014-08-13 2014-08-11 16.781 32,455,800 +102,877 4.95% 544,645,995
2014-08-12 2014-08-08 16.902 32,352,923 -9,892 4.93% 546,844,320
2014-08-06 2014-08-04 16.983 32,362,815 +191,906 4.94% 549,628,799
2014-08-05 2014-08-01 16.882 32,170,909 +9,892 4.91% 543,117,394
2014-08-04 2014-07-31 16.923 32,161,017 -7,914 4.91% 544,250,874
2014-07-30 2014-07-28 17.671 32,168,931 +29,676 4.91% 568,449,600
2014-07-28 2014-07-24 18.196 32,139,255 +9,892 4.90% 584,820,003
2014-07-25 2014-07-23 18.479 32,129,363 -19,784 4.90% 593,734,404
2014-07-24 2014-07-22 17.954 32,149,147 -9,892 4.90% 577,200,002
2014-07-23 2014-07-21 18.196 32,159,039 -9,892 4.90% 585,180,001
2014-07-21 2014-07-17 18.095 32,168,931 -156,294 4.91% 582,108,000
2014-07-18 2014-07-16 18.217 32,325,225 +154,316 4.93% 588,857,555
2014-07-17 2014-07-15 18.358 32,170,909 +63,309 4.91% 590,599,513
2014-07-16 2014-07-14 17.893 32,107,600 -45,504 4.90% 574,506,595
2014-07-10 2014-07-08 17.812 32,153,104 +19,784 4.90% 572,720,485
2014-07-09 2014-07-07 17.772 32,133,320 -15,827 4.90% 571,068,727
2014-07-04 2014-07-02 18.075 32,149,147 +9,892 4.90% 581,100,002
2014-06-30 2014-06-26 18.601 32,139,255 -39,568 4.90% 597,816,003
2014-06-27 2014-06-25 18.560 32,178,823 -21,763 4.91% 597,250,800
2014-06-25 2014-06-23 18.884 32,200,586 +79,137 4.91% 608,071,369
2014-06-20 2014-06-18 18.621 32,121,449 +19,784 4.90% 598,134,237
2014-06-18 2014-06-16 18.621 32,101,665 +79,136 4.90% 597,765,839
2014-06-16 2014-06-12 19.794 32,022,529 +57,374 4.88% 633,843,766
2014-06-13 2014-06-11 19.167 31,965,155 +156,294 4.88% 612,673,443
2014-06-12 2014-06-10 19.308 31,808,861 +197,841 4.85% 614,179,609
2014-06-10 2014-06-06 17.974 31,611,020 +1,979 4.82% 568,177,687
2014-05-29 2014-05-27 17.752 31,609,041 -1,979 4.82% 561,112,236
2014-05-22 2014-05-20 17.853 31,611,020 -166,186 4.82% 564,342,967
2014-05-21 2014-05-19 17.266 31,777,206 -1,978 4.85% 548,677,920
2014-05-19 2014-05-15 17.367 31,779,184 +168,164 4.85% 551,924,673
2014-05-16 2014-05-14 16.074 31,611,020 -11,870 4.82% 508,100,406
2014-05-14 2014-05-12 16.963 31,622,890 +3,957 4.82% 536,423,039
2014-05-13 2014-05-09 16.640 31,618,933 +3,957 4.82% 526,127,436
2014-05-12 2014-05-08 18.075 31,614,976 +11,870 4.82% 571,444,792
2014-05-09 2014-05-07 19.612 31,603,106 +15,827 4.82% 619,791,200
2014-05-08 2014-05-05 19.470 31,587,279 -19,784 4.82% 615,010,326
2014-05-02 2014-04-29 18.601 31,607,063 +3,957 4.82% 587,916,804
2014-04-30 2014-04-28 18.601 31,603,106 +9,892 4.82% 587,843,200
2014-04-29 2014-04-25 19.854 31,593,214 -41,547 4.82% 627,262,321
2014-04-25 2014-04-23 19.470 31,634,761 -9,892 4.83% 615,934,809
2014-04-24 2014-04-22 17.105 31,644,653 +41,547 4.83% 541,270,807
2014-04-22 2014-04-16 16.357 31,603,106 -1,978 4.82% 516,918,640
2014-04-17 2014-04-15 16.599 31,605,084 +25,719 4.82% 524,618,993
2014-04-16 2014-04-14 16.074 31,579,365 -11,871 4.82% 507,591,599
2014-04-15 2014-04-11 17.165 31,591,236 +87,050 4.82% 542,273,288
2014-04-14 2014-04-10 19.207 31,504,186 +158,273 4.81% 605,112,009
2014-04-11 2014-04-09 17.651 31,345,913 +9,892 4.78% 553,272,483
2014-04-09 2014-04-07 18.358 31,336,021 +23,741 4.78% 575,272,484
2014-04-08 2014-04-04 19.875 31,312,280 +19,784 4.78% 622,317,643
2014-04-04 2014-04-02 20.926 31,292,496 +4,946 4.78% 654,823,805
2014-04-03 2014-04-01 21.280 31,287,550 +197,841 4.77% 665,790,455
2014-03-31 2014-03-27 20.016 31,089,709 -9,892 4.74% 622,294,203
2014-03-27 2014-03-25 21.229 31,099,601 +1,979 4.75% 660,219,002
2014-03-24 2014-03-20 23.150 31,097,622 +12,859 4.75% 719,907,289
2014-03-21 2014-03-19 22.240 31,084,763 -9,892 4.75% 691,328,004
2014-03-19 2014-03-17 20.471 31,094,655 -1,978 4.75% 636,538,503
2014-03-18 2014-03-14 21.735 31,096,633 -19,784,091 4.75% 675,873,994
2014-03-07 2014-03-05 20.572 50,880,724 +1,979 7.77% 1,046,722,607
2014-02-28 2014-02-26 17.934 50,878,745 +7,913 7.77% 912,439,155
2014-02-19 2014-02-17 17.165 50,870,832 -9,892 7.77% 873,213,487
2014-02-18 2014-02-14 15.770 50,880,724 +5,936 7.77% 802,401,605
2014-02-17 2014-02-13 16.094 50,874,788 -9,892 7.77% 818,765,593
2014-02-12 2014-02-10 16.074 50,884,680 -19,785 7.77% 817,895,992
2014-02-11 2014-02-07 15.871 50,904,465 +13,849 7.78% 807,922,007
2014-02-10 2014-02-06 14.476 50,890,616 +29,676 7.78% 736,706,724
2014-02-07 2014-02-05 16.134 50,860,940 -5,935 7.77% 820,599,367
2014-02-05 2014-01-30 17.711 50,866,875 +5,935 7.77% 900,913,444
2014-01-29 2014-01-27 14.496 50,860,940 -9,892 7.77% 737,305,446
2014-01-27 2014-01-23 13.728 50,870,832 -5,935 7.77% 698,365,085
2014-01-22 2014-01-20 13.546 50,876,767 -98,920 7.77% 689,188,802
2014-01-21 2014-01-17 13.546 50,975,687 -108,813 7.79% 690,528,796
2014-01-20 2014-01-16 12.919 51,084,500 -286,869 7.80% 659,984,763
2014-01-16 2014-01-14 11.848 51,371,369 +3,957 7.85% 608,643,039
2014-01-10 2014-01-08 11.868 51,367,412 -98,921 7.87% 609,634,717
2014-01-09 2014-01-07 11.868 51,466,333 -197,841 7.89% 610,808,723
2014-01-07 2014-01-03 11.221 51,664,174 +19,784 7.92% 579,730,804
2014-01-06 2014-01-02 11.039 51,644,390 -3,956 7.92% 570,111,365
2014-01-03 2013-12-31 10.392 51,648,346 -350,179 7.92% 536,739,356
2014-01-02 2013-12-27 10.190 51,998,525 +5,935 7.97% 529,865,282
2013-12-27 2013-12-20 10.109 51,992,590 -17,805 8.00% 525,600,005
2013-12-23 2013-12-19 10.008 52,010,395 +5,935 8.00% 520,522,198
2013-12-19 2013-12-17 10.412 52,004,460 -79,136 8.00% 541,491,600
2013-12-18 2013-12-16 10.352 52,083,596 +17,805 8.01% 539,156,476
2013-12-17 2013-12-13 10.473 52,065,791 -11,870 8.01% 545,288,243
2013-12-13 2013-12-11 10.089 52,077,661 -29,676 8.01% 525,407,079
2013-12-11 2013-12-09 10.230 52,107,337 +11,870 8.01% 533,081,117
2013-12-09 2013-12-05 10.412 52,095,467 -19,784 8.01% 542,439,202
2013-12-05 2013-12-03 10.513 52,115,251 -15,827 8.01% 547,913,601
2013-12-03 2013-11-29 10.493 52,131,078 -152,338 8.02% 547,025,998
2013-12-02 2013-11-28 10.635 52,283,416 -59,352 8.04% 556,024,083
2013-11-29 2013-11-27 10.776 52,342,768 -49,460 8.05% 564,063,241
2013-11-28 2013-11-26 10.837 52,392,228 -92,985 8.06% 567,774,078
2013-11-27 2013-11-25 10.716 52,485,213 -57,374 8.07% 562,414,796
2013-11-26 2013-11-22 10.433 52,542,587 +7,913 8.08% 548,157,117
2013-11-21 2013-11-19 10.372 52,534,674 +122,662 8.08% 544,888,084
2013-11-20 2013-11-18 9.947 52,412,012 +389,746 8.06% 521,362,557
2013-11-19 2013-11-15 9.331 52,022,266 -9,892 8.00% 485,405,703
2013-11-18 2013-11-14 9.078 52,032,158 -49,460 8.00% 472,348,003
2013-11-15 2013-11-13 9.098 52,081,618 -306,653 8.01% 473,850,000
2013-11-14 2013-11-12 9.179 52,388,271 +118,704 8.06% 480,876,797
2013-11-12 2013-11-08 8.997 52,269,567 -19,784 8.04% 470,276,002
2013-11-08 2013-11-06 9.088 52,289,351 -39,568 8.04% 475,211,401
2013-11-06 2013-11-04 9.139 52,328,919 -187,949 8.05% 478,215,999
2013-11-05 2013-11-01 9.088 52,516,868 +108,813 8.08% 477,279,101
2013-10-31 2013-10-29 8.997 52,408,055 -15,828 8.06% 471,521,996
2013-10-30 2013-10-28 9.351 52,423,883 +15,828 8.11% 490,213,003
2013-10-29 2013-10-25 9.270 52,408,055 +5,935 8.11% 485,826,596
2013-10-28 2013-10-24 9.240 52,402,120 -9,892 8.11% 484,182,358
2013-10-22 2013-10-18 9.078 52,412,012 -1,979 8.11% 475,796,318
2013-10-16 2013-10-11 9.189 52,413,991 +5,936 8.11% 481,642,743
2013-10-15 2013-10-10 9.139 52,408,055 -13,849 8.11% 478,939,196
2013-10-11 2013-10-09 9.189 52,421,904 -1,979 8.11% 481,715,457
2013-10-10 2013-10-08 8.967 52,423,883 +19,784 8.11% 470,074,523
2013-10-09 2013-10-07 9.351 52,404,099 -126,618 8.11% 490,028,004
2013-10-08 2013-10-04 9.199 52,530,717 +112,770 8.13% 483,246,402
2013-10-03 2013-09-30 9.220 52,417,947 +217,625 9.11% 483,268,796
2013-10-02 2013-09-27 8.593 52,200,322 +2,714,377 9.08% 448,544,996
2013-09-24 2013-09-19 8.795 49,485,945 +25,719 8.61% 435,226,197
2013-09-10 2013-09-06 8.229 49,460,226 -55,395 8.60% 407,000,000
2013-09-06 2013-09-04 8.249 49,515,621 -83,094 8.61% 408,456,956
2013-09-02 2013-08-29 8.391 49,598,715 -49,460 8.63% 416,162,003
2013-08-29 2013-08-27 8.482 49,648,175 +187,949 8.65% 421,094,101
2012-07-06 2012-07-04 2.022 49,460,226 +49,460,226 8.98% 100,000,000
2010-04-21 2010-04-19 0.930 0 -98,920
2010-04-20 2010-04-16 0.930 98,920 +98,920 0.02% 92,000
2007-06-26 2007-06-22 1.254 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top