History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 3,290,415 | +0 | 0.25% | 1,052,933 |
| 2025-10-13 | 2025-10-09 | 0.290 | 3,290,415 | +0 | 0.25% | 954,220 |
| 2025-10-10 | 2025-10-08 | 0.320 | 3,290,415 | +0 | 0.25% | 1,052,933 |
| 2025-10-09 | 2025-10-06 | 0.310 | 3,290,415 | -56,500 | 0.25% | 1,020,029 |
| 2025-10-08 | 2025-10-03 | 0.325 | 3,346,915 | +54,500 | 0.26% | 1,087,747 |
| 2025-10-06 | 2025-10-02 | 0.280 | 3,292,415 | +55,500 | 0.25% | 921,876 |
| 2025-10-03 | 2025-09-30 | 0.295 | 3,236,915 | +8,000 | 0.25% | 954,890 |
| 2025-10-02 | 2025-09-29 | 0.285 | 3,228,915 | -8,000 | 0.25% | 920,241 |
| 2025-09-30 | 2025-09-26 | 0.300 | 3,236,915 | +15,000 | 0.25% | 971,074 |
| 2025-09-26 | 2025-09-24 | 0.315 | 3,221,915 | -300,000 | 0.25% | 1,014,903 |
| 2025-09-22 | 2025-09-18 | 0.192 | 3,521,915 | +50,000 | 0.27% | 676,208 |
| 2025-09-19 | 2025-09-17 | 0.188 | 3,471,915 | +8,000 | 0.27% | 652,720 |
| 2025-09-18 | 2025-09-16 | 0.191 | 3,463,915 | -8,000 | 0.26% | 661,608 |
| 2025-09-17 | 2025-09-15 | 0.198 | 3,471,915 | -300,000 | 0.27% | 687,439 |
| 2025-09-04 | 2025-09-02 | 0.149 | 3,771,915 | +8,000 | 0.29% | 562,015 |
| 2025-09-03 | 2025-09-01 | 0.152 | 3,763,915 | -8,000 | 0.29% | 572,115 |
| 2025-08-25 | 2025-08-21 | 0.152 | 3,771,915 | +48,000 | 0.29% | 573,331 |
| 2025-08-22 | 2025-08-20 | 0.155 | 3,723,915 | -8,000 | 0.28% | 577,207 |
| 2025-08-19 | 2025-08-15 | 0.156 | 3,731,915 | +8,000 | 0.28% | 582,179 |
| 2025-08-18 | 2025-08-14 | 0.156 | 3,723,915 | -8,000 | 0.28% | 580,931 |
| 2025-08-14 | 2025-08-12 | 0.154 | 3,731,915 | +500 | 0.28% | 574,715 |
| 2025-08-13 | 2025-08-11 | 0.152 | 3,731,415 | +8,000 | 0.28% | 567,175 |
| 2025-08-12 | 2025-08-08 | 0.155 | 3,723,415 | -8,000 | 0.28% | 577,129 |
| 2025-08-11 | 2025-08-07 | 0.164 | 3,731,415 | -300,000 | 0.28% | 611,952 |
| 2025-07-16 | 2025-07-14 | 0.150 | 4,031,415 | -35,000 | 0.31% | 604,712 |
| 2025-06-04 | 2025-06-02 | 0.174 | 4,066,415 | -56,500 | 0.31% | 707,556 |
| 2025-06-03 | 2025-05-30 | 0.158 | 4,122,915 | +8,000 | 0.31% | 651,421 |
| 2025-06-02 | 2025-05-29 | 0.162 | 4,114,915 | -8,000 | 0.31% | 666,616 |
| 2025-05-30 | 2025-05-28 | 0.161 | 4,122,915 | -50,000 | 0.31% | 663,789 |
| 2025-05-02 | 2025-04-29 | 0.165 | 4,172,915 | +84,000 | 0.32% | 688,531 |
| 2025-04-30 | 2025-04-28 | 0.167 | 4,088,915 | +187,000 | 0.31% | 682,849 |
| 2025-04-29 | 2025-04-25 | 0.167 | 3,901,915 | +1,000 | 0.30% | 651,620 |
| 2025-04-24 | 2025-04-22 | 0.170 | 3,900,915 | +6,000 | 0.30% | 663,156 |
| 2025-04-23 | 2025-04-17 | 0.169 | 3,894,915 | -193,000 | 0.30% | 658,241 |
| 2025-04-22 | 2025-04-16 | 0.163 | 4,087,915 | -96,000 | 0.31% | 666,330 |
| 2025-04-17 | 2025-04-15 | 0.170 | 4,183,915 | +1,000 | 0.32% | 711,266 |
| 2025-04-16 | 2025-04-14 | 0.163 | 4,182,915 | -1,000 | 0.32% | 681,815 |
| 2025-04-14 | 2025-04-10 | 0.175 | 4,183,915 | -25,000 | 0.32% | 732,185 |
| 2025-04-08 | 2025-04-03 | 0.174 | 4,208,915 | +1,000 | 0.32% | 732,351 |
| 2025-04-07 | 2025-04-02 | 0.181 | 4,207,915 | +1,000 | 0.32% | 761,633 |
| 2025-04-02 | 2025-03-31 | 0.171 | 4,206,915 | +1,000 | 0.32% | 719,382 |
| 2025-04-01 | 2025-03-28 | 0.178 | 4,205,915 | -1,000 | 0.32% | 748,653 |
| 2025-03-19 | 2025-03-17 | 0.192 | 4,206,915 | -1,000 | 0.32% | 807,728 |
| 2025-03-03 | 2025-02-27 | 0.200 | 4,207,915 | -30,500 | 0.32% | 841,583 |
| 2025-02-26 | 2025-02-24 | 0.200 | 4,238,415 | -3,500 | 0.32% | 847,683 |
| 2025-02-25 | 2025-02-21 | 0.200 | 4,241,915 | -1,500 | 0.32% | 848,383 |
| 2025-02-18 | 2025-02-14 | 0.210 | 4,243,415 | +14,000 | 0.32% | 891,117 |
| 2025-02-14 | 2025-02-12 | 0.219 | 4,229,415 | +36,000 | 0.32% | 926,242 |
| 2025-02-06 | 2025-02-04 | 0.187 | 4,193,415 | +1,000 | 0.32% | 784,169 |
| 2025-02-05 | 2025-02-03 | 0.185 | 4,192,415 | -1,000 | 0.32% | 775,597 |
| 2025-01-24 | 2025-01-22 | 0.179 | 4,193,415 | -1,500 | 0.32% | 750,621 |
| 2025-01-23 | 2025-01-21 | 0.180 | 4,194,915 | -50,000 | 0.32% | 755,085 |
| 2025-01-21 | 2025-01-17 | 0.185 | 4,244,915 | +1,000 | 0.32% | 785,309 |
| 2025-01-20 | 2025-01-16 | 0.170 | 4,243,915 | -1,000 | 0.32% | 721,466 |
| 2025-01-15 | 2025-01-13 | 0.179 | 4,244,915 | +988 | 0.32% | 759,840 |
| 2025-01-14 | 2025-01-10 | 0.181 | 4,243,927 | -1,000 | 0.32% | 768,151 |
| 2025-01-03 | 2024-12-31 | 0.163 | 4,244,927 | -500 | 0.32% | 691,923 |
| 2024-12-09 | 2024-12-05 | 0.181 | 4,245,427 | -98,000 | 0.32% | 768,422 |
| 2024-11-20 | 2024-11-18 | 0.178 | 4,343,427 | -2,000 | 0.33% | 773,130 |
| 2024-11-12 | 2024-11-08 | 0.170 | 4,345,427 | +30,000 | 0.33% | 738,723 |
| 2024-11-06 | 2024-11-04 | 0.179 | 4,315,427 | -57,500 | 0.33% | 772,461 |
| 2024-11-04 | 2024-10-31 | 0.182 | 4,372,927 | -13,000 | 0.33% | 795,873 |
| 2024-10-31 | 2024-10-29 | 0.182 | 4,385,927 | -1,000 | 0.33% | 798,239 |
| 2024-10-29 | 2024-10-25 | 0.182 | 4,386,927 | -8,000 | 0.33% | 798,421 |
| 2024-10-28 | 2024-10-24 | 0.183 | 4,394,927 | +80,000 | 0.34% | 804,272 |
| 2024-10-14 | 2024-10-09 | 0.198 | 4,314,927 | +40,000 | 0.33% | 854,356 |
| 2024-10-09 | 2024-10-07 | 0.265 | 4,274,927 | -52,000 | 0.33% | 1,132,856 |
| 2024-10-07 | 2024-10-03 | 0.208 | 4,326,927 | -60,000 | 0.33% | 900,001 |
| 2024-10-04 | 2024-10-02 | 0.187 | 4,386,927 | -1,000 | 0.33% | 820,355 |
| 2024-10-02 | 2024-09-27 | 0.168 | 4,387,927 | -1,500 | 0.33% | 737,172 |
| 2024-09-27 | 2024-09-25 | 0.176 | 4,389,427 | -26,500 | 0.34% | 772,539 |
| 2024-09-23 | 2024-09-19 | 0.187 | 4,415,927 | -4,000 | 0.34% | 825,778 |
| 2024-09-05 | 2024-09-03 | 0.196 | 4,419,927 | -25,000 | 0.34% | 866,306 |
| 2024-09-02 | 2024-08-29 | 0.196 | 4,444,927 | -500 | 0.34% | 871,206 |
| 2024-08-28 | 2024-08-26 | 0.197 | 4,445,427 | -500 | 0.34% | 875,749 |
| 2024-08-22 | 2024-08-20 | 0.194 | 4,445,927 | +50,000 | 0.34% | 862,510 |
| 2024-08-15 | 2024-08-13 | 0.160 | 4,395,927 | +23,500 | 0.34% | 703,348 |
| 2024-08-12 | 2024-08-08 | 0.169 | 4,372,427 | -500 | 0.33% | 738,940 |
| 2024-08-07 | 2024-08-05 | 0.160 | 4,372,927 | -2,500 | 0.33% | 699,668 |
| 2024-08-06 | 2024-08-02 | 0.157 | 4,375,427 | -1,000 | 0.33% | 686,942 |
| 2024-08-01 | 2024-07-30 | 0.163 | 4,376,427 | -2,000 | 0.33% | 713,358 |
| 2024-07-26 | 2024-07-24 | 0.190 | 4,378,427 | +3,000 | 0.33% | 831,901 |
| 2024-07-18 | 2024-07-16 | 0.192 | 4,375,427 | -76,500 | 0.33% | 840,082 |
| 2024-07-16 | 2024-07-12 | 0.179 | 4,451,927 | -3,500 | 0.34% | 796,895 |
| 2024-07-12 | 2024-07-10 | 0.180 | 4,455,427 | -82,500 | 0.34% | 801,977 |
| 2024-07-04 | 2024-07-02 | 0.177 | 4,537,927 | -22,500 | 0.35% | 803,213 |
| 2024-06-24 | 2024-06-20 | 0.181 | 4,560,427 | -26,500 | 0.35% | 825,437 |
| 2024-06-17 | 2024-06-13 | 0.192 | 4,586,927 | +205,500 | 0.35% | 880,690 |
| 2024-06-13 | 2024-06-11 | 0.218 | 4,381,427 | -1,000 | 0.33% | 955,151 |
| 2024-06-07 | 2024-06-05 | 0.204 | 4,382,427 | -500 | 0.33% | 894,015 |
| 2024-06-06 | 2024-06-04 | 0.206 | 4,382,927 | -1,000 | 0.33% | 902,883 |
| 2024-05-23 | 2024-05-21 | 0.200 | 4,383,927 | -500 | 0.33% | 876,785 |
| 2024-05-21 | 2024-05-17 | 0.200 | 4,384,427 | -67,500 | 0.33% | 876,885 |
| 2024-05-20 | 2024-05-16 | 0.204 | 4,451,927 | -2,000 | 0.34% | 908,193 |
| 2024-05-14 | 2024-05-10 | 0.201 | 4,453,927 | -1,000 | 0.34% | 895,239 |
| 2024-05-06 | 2024-05-02 | 0.210 | 4,454,927 | -1,500 | 0.34% | 935,535 |
| 2024-05-02 | 2024-04-29 | 0.200 | 4,456,427 | -1,000 | 0.34% | 891,285 |
| 2024-04-29 | 2024-04-25 | 0.200 | 4,457,427 | -1,000 | 0.34% | 891,485 |
| 2024-04-18 | 2024-04-16 | 0.186 | 4,458,427 | -1,500 | 0.34% | 829,267 |
| 2024-04-12 | 2024-04-10 | 0.217 | 4,459,927 | -10,500 | 0.34% | 967,804 |
| 2024-03-01 | 2024-02-28 | 0.240 | 4,470,427 | -17,000 | 0.34% | 1,072,902 |
| 2024-02-29 | 2024-02-27 | 0.239 | 4,487,427 | +100,000 | 0.34% | 1,072,495 |
| 2024-02-28 | 2024-02-26 | 0.240 | 4,387,427 | +50,000 | 0.33% | 1,052,982 |
| 2024-02-27 | 2024-02-23 | 0.240 | 4,337,427 | -10,000 | 0.33% | 1,040,982 |
| 2024-02-20 | 2024-02-16 | 0.221 | 4,347,427 | +8,000 | 0.33% | 960,781 |
| 2024-02-19 | 2024-02-15 | 0.220 | 4,339,427 | -20,000 | 0.33% | 954,674 |
| 2024-02-16 | 2024-02-14 | 0.200 | 4,359,427 | -55,000 | 0.33% | 871,885 |
| 2024-02-15 | 2024-02-09 | 0.200 | 4,414,427 | -100,000 | 0.34% | 882,885 |
| 2024-02-08 | 2024-02-06 | 0.199 | 4,514,427 | -24,000 | 0.34% | 898,371 |
| 2024-02-05 | 2024-02-01 | 0.205 | 4,538,427 | -988 | 0.35% | 930,378 |
| 2024-02-02 | 2024-01-31 | 0.200 | 4,539,415 | +3,000 | 0.35% | 907,883 |
| 2024-01-24 | 2024-01-22 | 0.225 | 4,536,415 | -5,000 | 0.35% | 1,020,693 |
| 2024-01-22 | 2024-01-18 | 0.220 | 4,541,415 | -5,000 | 0.35% | 999,111 |
| 2024-01-18 | 2024-01-16 | 0.230 | 4,546,415 | -1,000 | 0.35% | 1,045,675 |
| 2023-12-20 | 2023-12-18 | 0.238 | 4,547,415 | +13,000 | 0.35% | 1,082,285 |
| 2023-12-19 | 2023-12-15 | 0.234 | 4,534,415 | -3,000 | 0.35% | 1,061,053 |
| 2023-11-22 | 2023-11-20 | 0.255 | 4,537,415 | -40,000 | 0.35% | 1,157,041 |
| 2023-11-21 | 2023-11-17 | 0.243 | 4,577,415 | -80,000 | 0.35% | 1,112,312 |
| 2023-10-31 | 2023-10-27 | 0.255 | 4,657,415 | +500 | 0.36% | 1,187,641 |
| 2023-10-19 | 2023-10-17 | 0.275 | 4,656,915 | +20,500 | 0.36% | 1,280,652 |
| 2023-10-16 | 2023-10-12 | 0.260 | 4,636,415 | +13,500 | 0.35% | 1,205,468 |
| 2023-10-13 | 2023-10-11 | 0.275 | 4,622,915 | +17,500 | 0.35% | 1,271,302 |
| 2023-07-10 | 2023-07-06 | 0.255 | 4,605,415 | +220,000 | 0.35% | 1,174,381 |
| 2023-06-29 | 2023-06-27 | 0.275 | 4,385,415 | -28,000 | 0.33% | 1,205,989 |
| 2023-05-29 | 2023-05-24 | 0.330 | 4,413,415 | +1,000 | 0.34% | 1,456,427 |
| 2023-05-23 | 2023-05-19 | 0.350 | 4,412,415 | -3,000 | 0.34% | 1,544,345 |
| 2023-05-10 | 2023-05-08 | 0.375 | 4,415,415 | -50,000 | 0.34% | 1,655,781 |
| 2023-05-09 | 2023-05-05 | 0.390 | 4,465,415 | -157,000 | 0.34% | 1,741,512 |
| 2023-05-05 | 2023-05-03 | 0.380 | 4,622,415 | +38,000 | 0.35% | 1,756,518 |
| 2023-04-06 | 2023-04-03 | 0.365 | 4,584,415 | -60,000 | 0.35% | 1,673,311 |
| 2023-03-07 | 2023-03-03 | 0.460 | 4,644,415 | -9,500 | 0.35% | 2,136,431 |
| 2023-03-01 | 2023-02-27 | 0.370 | 4,653,915 | +21,000 | 0.36% | 1,721,949 |
| 2023-02-28 | 2023-02-24 | 0.375 | 4,632,915 | -4,000 | 0.35% | 1,737,343 |
| 2023-02-21 | 2023-02-17 | 0.400 | 4,636,915 | -45,500 | 0.35% | 1,854,766 |
| 2023-02-15 | 2023-02-13 | 0.400 | 4,682,415 | -90,000 | 0.36% | 1,872,966 |
| 2023-02-14 | 2023-02-10 | 0.395 | 4,772,415 | -30,000 | 0.36% | 1,885,104 |
| 2023-02-13 | 2023-02-09 | 0.415 | 4,802,415 | +20,000 | 0.37% | 1,993,002 |
| 2023-02-10 | 2023-02-08 | 0.425 | 4,782,415 | +49,500 | 0.37% | 2,032,526 |
| 2023-02-09 | 2023-02-07 | 0.440 | 4,732,915 | +57,500 | 0.36% | 2,082,483 |
| 2023-02-08 | 2023-02-06 | 0.360 | 4,675,415 | -148,000 | 0.36% | 1,683,149 |
| 2023-02-07 | 2023-02-03 | 0.400 | 4,823,415 | +18,000 | 0.37% | 1,929,366 |
| 2023-02-06 | 2023-02-02 | 0.400 | 4,805,415 | +8,000 | 0.37% | 1,922,166 |
| 2023-02-03 | 2023-02-01 | 0.400 | 4,797,415 | +15,000 | 0.37% | 1,918,966 |
| 2023-01-11 | 2023-01-09 | 0.370 | 4,782,415 | -140,000 | 0.37% | 1,769,494 |
| 2022-12-30 | 2022-12-28 | 0.330 | 4,922,415 | -500 | 0.38% | 1,624,397 |
| 2022-12-19 | 2022-12-15 | 0.335 | 4,922,915 | +10,000 | 0.38% | 1,649,177 |
| 2022-12-13 | 2022-12-09 | 0.390 | 4,912,915 | -1,000 | 0.38% | 1,916,037 |
| 2022-12-12 | 2022-12-08 | 0.380 | 4,913,915 | +20,000 | 0.38% | 1,867,288 |
| 2022-12-09 | 2022-12-07 | 0.395 | 4,893,915 | +19,665 | 0.37% | 1,933,096 |
| 2022-12-08 | 2022-12-06 | 0.360 | 4,874,250 | -9,500 | 0.37% | 1,754,730 |
| 2022-12-07 | 2022-12-05 | 0.360 | 4,883,750 | +9,500 | 0.37% | 1,758,150 |
| 2022-12-05 | 2022-12-01 | 0.380 | 4,874,250 | +20,000 | 0.37% | 1,852,215 |
| 2022-12-02 | 2022-11-30 | 0.390 | 4,854,250 | -25,000 | 0.37% | 1,893,158 |
| 2022-12-01 | 2022-11-29 | 0.375 | 4,879,250 | -500 | 0.37% | 1,829,719 |
| 2022-11-30 | 2022-11-28 | 0.295 | 4,879,750 | -10,000 | 0.37% | 1,439,526 |
| 2022-11-29 | 2022-11-25 | 0.295 | 4,889,750 | +10,000 | 0.37% | 1,442,476 |
| 2022-11-18 | 2022-11-16 | 0.340 | 4,879,750 | -30,000 | 0.37% | 1,659,115 |
| 2022-11-08 | 2022-11-04 | 0.290 | 4,909,750 | -10,000 | 0.37% | 1,423,828 |
| 2022-11-07 | 2022-11-03 | 0.280 | 4,919,750 | +20,000 | 0.38% | 1,377,530 |
| 2022-10-24 | 2022-10-20 | 0.285 | 4,899,750 | +10,000 | 0.37% | 1,396,429 |
| 2022-10-18 | 2022-10-14 | 0.285 | 4,889,750 | +500 | 0.37% | 1,393,579 |
| 2022-10-13 | 2022-10-11 | 0.280 | 4,889,250 | +500 | 0.37% | 1,368,990 |
| 2022-10-12 | 2022-10-10 | 0.290 | 4,888,750 | +5,500 | 0.37% | 1,417,738 |
| 2022-10-07 | 2022-10-05 | 0.300 | 4,883,250 | +2,500 | 0.37% | 1,464,975 |
| 2022-10-06 | 2022-10-03 | 0.290 | 4,880,750 | -300,000 | 0.37% | 1,415,418 |
| 2022-09-28 | 2022-09-26 | 0.320 | 5,180,750 | +8,000 | 0.40% | 1,657,840 |
| 2022-09-01 | 2022-08-30 | 0.335 | 5,172,750 | +25,000 | 0.39% | 1,732,871 |
| 2022-08-19 | 2022-08-17 | 0.420 | 5,147,750 | -19,000 | 0.39% | 2,162,055 |
| 2022-08-18 | 2022-08-16 | 0.455 | 5,166,750 | +172,000 | 0.39% | 2,350,871 |
| 2022-07-22 | 2022-07-20 | 0.445 | 4,994,750 | +1,432,250 | 0.38% | 2,222,664 |
| 2022-07-18 | 2022-07-14 | 0.450 | 3,562,500 | +19,000 | 0.27% | 1,603,125 |
| 2022-07-13 | 2022-07-11 | 0.440 | 3,543,500 | +5,000 | 0.27% | 1,559,140 |
| 2022-07-12 | 2022-07-08 | 0.450 | 3,538,500 | +7,000 | 0.27% | 1,592,325 |
| 2022-06-21 | 2022-06-17 | 0.510 | 3,531,500 | -27,500 | 0.27% | 1,801,065 |
| 2022-06-20 | 2022-06-16 | 0.475 | 3,559,000 | +67,500 | 0.27% | 1,690,525 |
| 2022-06-09 | 2022-06-07 | 0.460 | 3,491,500 | -30,000 | 0.27% | 1,606,090 |
| 2022-06-08 | 2022-06-06 | 0.455 | 3,521,500 | +832,000 | 0.27% | 1,602,282 |
| 2022-05-17 | 2022-05-13 | 0.450 | 2,689,500 | -205,000 | 0.21% | 1,210,275 |
| 2022-05-11 | 2022-05-06 | 0.460 | 2,894,500 | +5,000 | 0.22% | 1,331,470 |
| 2022-05-05 | 2022-05-03 | 0.495 | 2,889,500 | +71,833 | 0.22% | 1,430,302 |
| 2022-04-21 | 2022-04-19 | 0.550 | 2,817,667 | +44,000 | 0.22% | 1,549,717 |
| 2022-04-20 | 2022-04-14 | 0.540 | 2,773,667 | +500 | 0.21% | 1,497,780 |
| 2022-04-06 | 2022-04-01 | 0.530 | 2,773,167 | -11,833 | 0.21% | 1,469,779 |
| 2022-04-04 | 2022-03-31 | 0.530 | 2,785,000 | +10,000 | 0.21% | 1,476,050 |
| 2022-03-31 | 2022-03-29 | 0.530 | 2,775,000 | +6,000 | 0.21% | 1,470,750 |
| 2022-03-21 | 2022-03-17 | 0.590 | 2,769,000 | -60,000 | 0.21% | 1,633,710 |
| 2022-03-18 | 2022-03-16 | 0.590 | 2,829,000 | -52,500 | 0.22% | 1,669,110 |
| 2022-03-10 | 2022-03-08 | 0.560 | 2,881,500 | +180,500 | 0.22% | 1,613,640 |
| 2022-03-09 | 2022-03-07 | 0.610 | 2,701,000 | +30,000 | 0.21% | 1,647,610 |
| 2022-03-08 | 2022-03-04 | 0.650 | 2,671,000 | +52,500 | 0.20% | 1,736,150 |
| 2022-02-11 | 2022-02-09 | 0.740 | 2,618,500 | -40,000 | 0.20% | 1,937,690 |
| 2022-01-25 | 2022-01-21 | 0.670 | 2,658,500 | -10,000 | 0.20% | 1,781,195 |
| 2022-01-21 | 2022-01-19 | 0.710 | 2,668,500 | -106,600 | 0.20% | 1,894,635 |
| 2022-01-13 | 2022-01-11 | 0.740 | 2,775,100 | -10,000 | 0.21% | 2,053,574 |
| 2022-01-10 | 2022-01-06 | 0.740 | 2,785,100 | -17,000 | 0.21% | 2,060,974 |
| 2022-01-07 | 2022-01-05 | 0.750 | 2,802,100 | -78,000 | 0.21% | 2,101,575 |
| 2022-01-06 | 2022-01-04 | 0.730 | 2,880,100 | +1,000 | 0.22% | 2,102,473 |
| 2022-01-05 | 2022-01-03 | 0.650 | 2,879,100 | +10,000 | 0.22% | 1,871,415 |
| 2022-01-04 | 2021-12-31 | 0.670 | 2,869,100 | -16,000 | 0.22% | 1,922,297 |
| 2021-12-29 | 2021-12-24 | 0.620 | 2,885,100 | -3,000 | 0.22% | 1,788,762 |
| 2021-12-23 | 2021-12-21 | 0.600 | 2,888,100 | -75,000 | 0.22% | 1,732,860 |
| 2021-12-22 | 2021-12-20 | 0.580 | 2,963,100 | +47,500 | 0.23% | 1,718,598 |
| 2021-12-21 | 2021-12-17 | 0.660 | 2,915,600 | +33,000 | 0.22% | 1,924,296 |
| 2021-12-20 | 2021-12-16 | 0.680 | 2,882,600 | -26,000 | 0.22% | 1,960,168 |
| 2021-12-17 | 2021-12-15 | 0.730 | 2,908,600 | -28,000 | 0.22% | 2,123,278 |
| 2021-12-14 | 2021-12-10 | 0.770 | 2,936,600 | -3,500 | 0.22% | 2,261,182 |
| 2021-12-13 | 2021-12-09 | 0.760 | 2,940,100 | +121,100 | 0.22% | 2,234,476 |
| 2021-12-10 | 2021-12-08 | 0.740 | 2,819,000 | +90,000 | 0.22% | 2,086,060 |
| 2021-12-08 | 2021-12-06 | 0.750 | 2,729,000 | -50,000 | 0.21% | 2,046,750 |
| 2021-12-03 | 2021-12-01 | 0.770 | 2,779,000 | -80,200 | 0.21% | 2,139,830 |
| 2021-11-22 | 2021-11-18 | 0.790 | 2,859,200 | +13,000 | 0.22% | 2,258,768 |
| 2021-11-19 | 2021-11-17 | 0.810 | 2,846,200 | -11,100 | 0.22% | 2,305,422 |
| 2021-11-12 | 2021-11-10 | 0.780 | 2,857,300 | -18,700 | 0.22% | 2,228,694 |
| 2021-11-04 | 2021-11-02 | 0.810 | 2,876,000 | +10,000 | 0.22% | 2,329,560 |
| 2021-11-01 | 2021-10-28 | 0.790 | 2,866,000 | +2,000 | 0.22% | 2,264,140 |
| 2021-10-22 | 2021-10-20 | 0.800 | 2,864,000 | -7,000 | 0.22% | 2,291,200 |
| 2021-10-20 | 2021-10-18 | 0.820 | 2,871,000 | -10,000 | 0.22% | 2,354,220 |
| 2021-10-18 | 2021-10-12 | 0.800 | 2,881,000 | +30,000 | 0.22% | 2,304,800 |
| 2021-10-15 | 2021-10-11 | 0.820 | 2,851,000 | +31,000 | 0.22% | 2,337,820 |
| 2021-10-12 | 2021-10-08 | 0.810 | 2,820,000 | -20,000 | 0.22% | 2,284,200 |
| 2021-10-11 | 2021-10-07 | 0.810 | 2,840,000 | -3,500 | 0.22% | 2,300,400 |
| 2021-10-04 | 2021-09-29 | 0.800 | 2,843,500 | -2,000 | 0.22% | 2,274,800 |
| 2021-09-30 | 2021-09-28 | 0.800 | 2,845,500 | -18,000 | 0.22% | 2,276,400 |
| 2021-09-29 | 2021-09-27 | 0.800 | 2,863,500 | +1,000 | 0.22% | 2,290,800 |
| 2021-09-15 | 2021-09-13 | 0.910 | 2,862,500 | +20,000 | 0.22% | 2,604,875 |
| 2021-09-08 | 2021-09-06 | 0.910 | 2,842,500 | -12,000 | 0.22% | 2,586,675 |
| 2021-09-07 | 2021-09-03 | 0.910 | 2,854,500 | +20,000 | 0.22% | 2,597,595 |
| 2021-09-06 | 2021-09-02 | 0.870 | 2,834,500 | -44,000 | 0.22% | 2,466,015 |
| 2021-09-03 | 2021-09-01 | 0.840 | 2,878,500 | -44,000 | 0.22% | 2,417,940 |
| 2021-09-02 | 2021-08-31 | 0.840 | 2,922,500 | +44,000 | 0.22% | 2,454,900 |
| 2021-09-01 | 2021-08-30 | 0.840 | 2,878,500 | +100,000 | 0.22% | 2,417,940 |
| 2021-08-26 | 2021-08-24 | 0.830 | 2,778,500 | +5,000 | 0.21% | 2,306,155 |
| 2021-08-24 | 2021-08-20 | 0.820 | 2,773,500 | -30,000 | 0.21% | 2,274,270 |
| 2021-08-18 | 2021-08-16 | 0.840 | 2,803,500 | -5,000 | 0.21% | 2,354,940 |
| 2021-08-13 | 2021-08-11 | 0.880 | 2,808,500 | +5,000 | 0.21% | 2,471,480 |
| 2021-08-12 | 2021-08-10 | 0.910 | 2,803,500 | +7,500 | 0.21% | 2,551,185 |
| 2021-08-09 | 2021-08-05 | 0.920 | 2,796,000 | +12,000 | 0.21% | 2,572,320 |
| 2021-08-05 | 2021-08-03 | 0.940 | 2,784,000 | -20,000 | 0.21% | 2,616,960 |
| 2021-08-04 | 2021-08-02 | 0.930 | 2,804,000 | +30,000 | 0.21% | 2,607,720 |
| 2021-08-03 | 2021-07-30 | 0.800 | 2,774,000 | -18,000 | 0.21% | 2,219,200 |
| 2021-07-30 | 2021-07-28 | 0.810 | 2,792,000 | -12,500 | 0.21% | 2,261,520 |
| 2021-07-29 | 2021-07-27 | 0.840 | 2,804,500 | +19,500 | 0.21% | 2,355,780 |
| 2021-07-28 | 2021-07-26 | 0.880 | 2,785,000 | -23,500 | 0.21% | 2,450,800 |
| 2021-07-26 | 2021-07-22 | 0.920 | 2,808,500 | -4,000 | 0.21% | 2,583,820 |
| 2021-07-23 | 2021-07-21 | 0.910 | 2,812,500 | -1,055,000 | 0.21% | 2,559,375 |
| 2021-07-22 | 2021-07-20 | 0.920 | 3,867,500 | -13,000 | 0.30% | 3,558,100 |
| 2021-07-21 | 2021-07-19 | 0.950 | 3,880,500 | +2,000 | 0.30% | 3,686,475 |
| 2021-07-15 | 2021-07-13 | 0.970 | 3,878,500 | -10,000 | 0.30% | 3,762,145 |
| 2021-07-13 | 2021-07-09 | 0.920 | 3,888,500 | +1,000 | 0.30% | 3,577,420 |
| 2021-07-06 | 2021-07-02 | 0.970 | 3,887,500 | +85,000 | 0.30% | 3,770,875 |
| 2021-06-29 | 2021-06-25 | 0.980 | 3,802,500 | +18,000 | 0.29% | 3,726,450 |
| 2021-06-28 | 2021-06-24 | 0.980 | 3,784,500 | +25,000 | 0.29% | 3,708,810 |
| 2021-06-25 | 2021-06-23 | 0.980 | 3,759,500 | -20,000 | 0.29% | 3,684,310 |
| 2021-06-24 | 2021-06-22 | 0.980 | 3,779,500 | +65,000 | 0.29% | 3,703,910 |
| 2021-06-23 | 2021-06-21 | 0.980 | 3,714,500 | +29,000 | 0.28% | 3,640,210 |
| 2021-06-18 | 2021-06-16 | 1.020 | 3,685,500 | -100,000 | 0.28% | 3,759,210 |
| 2021-06-17 | 2021-06-15 | 1.010 | 3,785,500 | -40,000 | 0.29% | 3,823,355 |
| 2021-06-15 | 2021-06-10 | 1.020 | 3,825,500 | -25,500 | 0.29% | 3,902,010 |
| 2021-06-11 | 2021-06-09 | 0.990 | 3,851,000 | +3,000 | 0.29% | 3,812,490 |
| 2021-06-09 | 2021-06-07 | 1.000 | 3,848,000 | +55,000 | 0.29% | 3,848,000 |
| 2021-06-08 | 2021-06-04 | 1.010 | 3,793,000 | +5,500 | 0.29% | 3,830,930 |
| 2021-06-07 | 2021-06-03 | 1.000 | 3,787,500 | +33,500 | 0.29% | 3,787,500 |
| 2021-05-28 | 2021-05-26 | 1.010 | 3,754,000 | +7,000 | 0.29% | 3,791,540 |
| 2021-05-27 | 2021-05-25 | 1.000 | 3,747,000 | +40,000 | 0.29% | 3,747,000 |
| 2021-05-26 | 2021-05-24 | 1.010 | 3,707,000 | +39,000 | 0.28% | 3,744,070 |
| 2021-05-25 | 2021-05-21 | 1.010 | 3,668,000 | +30,000 | 0.28% | 3,704,680 |
| 2021-05-24 | 2021-05-20 | 1.010 | 3,638,000 | +225,500 | 0.28% | 3,674,380 |
| 2021-05-21 | 2021-05-18 | 1.020 | 3,412,500 | +30,000 | 0.26% | 3,480,750 |
| 2021-05-20 | 2021-05-17 | 1.010 | 3,382,500 | +20,000 | 0.26% | 3,416,325 |
| 2021-05-18 | 2021-05-14 | 1.010 | 3,362,500 | +50,000 | 0.26% | 3,396,125 |
| 2021-05-17 | 2021-05-13 | 1.000 | 3,312,500 | +487,000 | 0.25% | 3,312,500 |
| 2021-05-14 | 2021-05-12 | 1.000 | 2,825,500 | -8,000 | 0.22% | 2,825,500 |
| 2021-05-13 | 2021-05-11 | 1.000 | 2,833,500 | +13,000 | 0.22% | 2,833,500 |
| 2021-05-12 | 2021-05-10 | 1.010 | 2,820,500 | +50,000 | 0.22% | 2,848,705 |
| 2021-05-11 | 2021-05-07 | 1.000 | 2,770,500 | +16,500 | 0.21% | 2,770,500 |
| 2021-05-10 | 2021-05-06 | 1.010 | 2,754,000 | +122,000 | 0.21% | 2,781,540 |
| 2021-05-07 | 2021-05-05 | 1.010 | 2,632,000 | +28,500 | 0.20% | 2,658,320 |
| 2021-04-28 | 2021-04-26 | 1.080 | 2,603,500 | +10,000 | 0.20% | 2,811,780 |
| 2021-04-21 | 2021-04-19 | 1.020 | 2,593,500 | -19,000 | 0.20% | 2,645,370 |
| 2021-04-20 | 2021-04-16 | 1.020 | 2,612,500 | -32,000 | 0.20% | 2,664,750 |
| 2021-04-19 | 2021-04-15 | 1.010 | 2,644,500 | +10,000 | 0.20% | 2,670,945 |
| 2021-04-16 | 2021-04-14 | 1.040 | 2,634,500 | +3,000 | 0.20% | 2,739,880 |
| 2021-04-15 | 2021-04-13 | 1.040 | 2,631,500 | +11,000 | 0.20% | 2,736,760 |
| 2021-04-14 | 2021-04-12 | 1.040 | 2,620,500 | +68,500 | 0.20% | 2,725,320 |
| 2021-04-12 | 2021-04-08 | 1.050 | 2,552,000 | +27,000 | 0.19% | 2,679,600 |
| 2021-04-09 | 2021-04-07 | 1.040 | 2,525,000 | +50,000 | 0.19% | 2,626,000 |
| 2021-04-08 | 2021-04-01 | 1.030 | 2,475,000 | +100,000 | 0.19% | 2,549,250 |
| 2021-04-01 | 2021-03-30 | 1.050 | 2,375,000 | +100,000 | 0.18% | 2,493,750 |
| 2021-03-30 | 2021-03-26 | 1.050 | 2,275,000 | +50,000 | 0.17% | 2,388,750 |
| 2021-03-29 | 2021-03-25 | 1.040 | 2,225,000 | -28,000 | 0.17% | 2,314,000 |
| 2021-03-26 | 2021-03-24 | 1.020 | 2,253,000 | +1,500 | 0.17% | 2,298,060 |
| 2021-03-25 | 2021-03-23 | 1.040 | 2,251,500 | +114,000 | 0.17% | 2,341,560 |
| 2021-03-24 | 2021-03-22 | 1.040 | 2,137,500 | -17,500 | 0.16% | 2,223,000 |
| 2021-03-23 | 2021-03-19 | 1.060 | 2,155,000 | +500 | 0.16% | 2,284,300 |
| 2021-03-22 | 2021-03-18 | 1.080 | 2,154,500 | -501,000 | 0.16% | 2,326,860 |
| 2021-03-19 | 2021-03-17 | 1.110 | 2,655,500 | -120,000 | 0.20% | 2,947,605 |
| 2021-03-18 | 2021-03-16 | 1.070 | 2,775,500 | +22,500 | 0.21% | 2,969,785 |
| 2021-03-17 | 2021-03-15 | 1.050 | 2,753,000 | -4,000 | 0.21% | 2,890,650 |
| 2021-03-16 | 2021-03-12 | 1.060 | 2,757,000 | +26,000 | 0.21% | 2,922,420 |
| 2021-03-15 | 2021-03-11 | 1.070 | 2,731,000 | -29,000 | 0.21% | 2,922,170 |
| 2021-03-12 | 2021-03-10 | 1.030 | 2,760,000 | +762,000 | 0.21% | 2,842,800 |
| 2021-03-11 | 2021-03-09 | 1.050 | 1,998,000 | +34,000 | 0.15% | 2,097,900 |
| 2021-03-10 | 2021-03-08 | 1.030 | 1,964,000 | +53,000 | 0.15% | 2,022,920 |
| 2021-03-09 | 2021-03-05 | 1.100 | 1,911,000 | +21,000 | 0.15% | 2,102,100 |
| 2021-03-08 | 2021-03-04 | 1.160 | 1,890,000 | -874,000 | 0.14% | 2,192,400 |
| 2021-03-04 | 2021-03-02 | 1.270 | 2,764,000 | -20,000 | 0.21% | 3,510,280 |
| 2021-03-02 | 2021-02-26 | 1.260 | 2,784,000 | -97,500 | 0.21% | 3,507,840 |
| 2021-03-01 | 2021-02-25 | 1.310 | 2,881,500 | +53,500 | 0.22% | 3,774,765 |
| 2021-02-26 | 2021-02-24 | 1.250 | 2,828,000 | -393,500 | 0.22% | 3,535,000 |
| 2021-02-25 | 2021-02-23 | 1.400 | 3,221,500 | -35,500 | 0.25% | 4,510,100 |
| 2021-02-24 | 2021-02-22 | 1.430 | 3,257,000 | +39,000 | 0.25% | 4,657,510 |
| 2021-02-23 | 2021-02-19 | 1.610 | 3,218,000 | -137,500 | 0.25% | 5,180,980 |
| 2021-02-22 | 2021-02-18 | 1.540 | 3,355,500 | +57,500 | 0.26% | 5,167,470 |
| 2021-02-19 | 2021-02-17 | 1.800 | 3,298,000 | -191,000 | 0.25% | 5,936,400 |
| 2021-02-18 | 2021-02-16 | 1.840 | 3,489,000 | +164,000 | 0.27% | 6,419,760 |
| 2021-02-17 | 2021-02-11 | 1.460 | 3,325,000 | +10,000 | 0.25% | 4,854,500 |
| 2021-02-16 | 2021-02-09 | 1.420 | 3,315,000 | -53,000 | 0.25% | 4,707,300 |
| 2021-02-10 | 2021-02-08 | 1.430 | 3,368,000 | +262,500 | 0.26% | 4,816,240 |
| 2021-02-09 | 2021-02-05 | 1.080 | 3,105,500 | +20,000 | 0.24% | 3,353,940 |
| 2021-02-08 | 2021-02-04 | 1.090 | 3,085,500 | +10,000 | 0.24% | 3,363,195 |
| 2021-02-05 | 2021-02-03 | 1.040 | 3,075,500 | -20,000 | 0.23% | 3,198,520 |
| 2021-02-04 | 2021-02-02 | 1.020 | 3,095,500 | +20,000 | 0.24% | 3,157,410 |
| 2021-02-03 | 2021-02-01 | 1.040 | 3,075,500 | +65,088 | 0.23% | 3,198,520 |
| 2021-01-28 | 2021-01-26 | 1.070 | 3,010,412 | +68,000 | 0.23% | 3,221,141 |
| 2021-01-27 | 2021-01-25 | 1.100 | 2,942,412 | +160,000 | 0.22% | 3,236,653 |
| 2021-01-26 | 2021-01-22 | 1.080 | 2,782,412 | -192,000 | 0.21% | 3,005,005 |
| 2021-01-25 | 2021-01-21 | 1.080 | 2,974,412 | +33,000 | 0.23% | 3,212,365 |
| 2021-01-22 | 2021-01-20 | 1.090 | 2,941,412 | +50,000 | 0.22% | 3,206,139 |
| 2021-01-21 | 2021-01-19 | 1.120 | 2,891,412 | -124,088 | 0.22% | 3,238,381 |
| 2021-01-20 | 2021-01-18 | 1.090 | 3,015,500 | -18,000 | 0.23% | 3,286,895 |
| 2021-01-19 | 2021-01-15 | 1.010 | 3,033,500 | +130,000 | 0.23% | 3,063,835 |
| 2021-01-18 | 2021-01-14 | 1.070 | 2,903,500 | -20,000 | 0.22% | 3,106,745 |
| 2021-01-15 | 2021-01-13 | 1.070 | 2,923,500 | +33,000 | 0.22% | 3,128,145 |
| 2021-01-14 | 2021-01-12 | 1.060 | 2,890,500 | +29,000 | 0.22% | 3,063,930 |
| 2021-01-13 | 2021-01-11 | 1.050 | 2,861,500 | +12,000 | 0.22% | 3,004,575 |
| 2021-01-11 | 2021-01-07 | 1.120 | 2,849,500 | -241,000 | 0.22% | 3,191,440 |
| 2021-01-08 | 2021-01-06 | 1.130 | 3,090,500 | +260,500 | 0.24% | 3,492,265 |
| 2021-01-06 | 2021-01-04 | 1.110 | 2,830,000 | -48,000 | 0.22% | 3,141,300 |
| 2020-12-30 | 2020-12-28 | 1.110 | 2,878,000 | +20,000 | 0.22% | 3,194,580 |
| 2020-12-21 | 2020-12-17 | 1.130 | 2,858,000 | -153,000 | 0.22% | 3,229,540 |
| 2020-12-18 | 2020-12-16 | 1.130 | 3,011,000 | +10,000 | 0.23% | 3,402,430 |
| 2020-12-17 | 2020-12-15 | 1.120 | 3,001,000 | -477,000 | 0.23% | 3,361,120 |
| 2020-12-15 | 2020-12-11 | 1.190 | 3,478,000 | +2,000 | 0.27% | 4,138,820 |
| 2020-12-14 | 2020-12-10 | 1.200 | 3,476,000 | -40,000 | 0.27% | 4,171,200 |
| 2020-12-09 | 2020-12-07 | 1.210 | 3,516,000 | -2,000 | 0.27% | 4,254,360 |
| 2020-12-08 | 2020-12-04 | 1.180 | 3,518,000 | -20,000 | 0.27% | 4,151,240 |
| 2020-12-07 | 2020-12-03 | 1.180 | 3,538,000 | -76,500 | 0.27% | 4,174,840 |
| 2020-12-04 | 2020-12-02 | 1.130 | 3,614,500 | +4,000 | 0.28% | 4,084,385 |
| 2020-12-03 | 2020-12-01 | 1.200 | 3,610,500 | -67,000 | 0.28% | 4,332,600 |
| 2020-12-02 | 2020-11-30 | 1.030 | 3,677,500 | -16,000 | 0.28% | 3,787,825 |
| 2020-12-01 | 2020-11-27 | 1.010 | 3,693,500 | -20,000 | 0.28% | 3,730,435 |
| 2020-11-30 | 2020-11-26 | 0.990 | 3,713,500 | +40,000 | 0.28% | 3,676,365 |
| 2020-11-27 | 2020-11-25 | 0.970 | 3,673,500 | +25,000 | 0.28% | 3,563,295 |
| 2020-11-26 | 2020-11-24 | 1.000 | 3,648,500 | +19,500 | 0.28% | 3,648,500 |
| 2020-11-23 | 2020-11-19 | 0.990 | 3,629,000 | +10,000 | 0.28% | 3,592,710 |
| 2020-11-19 | 2020-11-17 | 0.990 | 3,619,000 | +44,000 | 0.28% | 3,582,810 |
| 2020-11-18 | 2020-11-16 | 1.010 | 3,575,000 | +20,000 | 0.27% | 3,610,750 |
| 2020-11-16 | 2020-11-12 | 0.990 | 3,555,000 | +5,000 | 0.27% | 3,519,450 |
| 2020-11-12 | 2020-11-10 | 1.030 | 3,550,000 | +500 | 0.27% | 3,656,500 |
| 2020-11-09 | 2020-11-05 | 1.010 | 3,549,500 | +68,000 | 0.27% | 3,584,995 |
| 2020-11-06 | 2020-11-04 | 1.000 | 3,481,500 | +2,500 | 0.27% | 3,481,500 |
| 2020-11-05 | 2020-11-03 | 1.000 | 3,479,000 | +286,000 | 0.27% | 3,479,000 |
| 2020-11-04 | 2020-11-02 | 1.020 | 3,193,000 | +401,000 | 0.24% | 3,256,860 |
| 2020-11-03 | 2020-10-30 | 1.000 | 2,792,000 | -80,000 | 0.21% | 2,792,000 |
| 2020-10-29 | 2020-10-27 | 0.980 | 2,872,000 | +20,000 | 0.22% | 2,814,560 |
| 2020-10-23 | 2020-10-21 | 1.000 | 2,852,000 | +22,000 | 0.22% | 2,852,000 |
| 2020-10-22 | 2020-10-20 | 1.000 | 2,830,000 | +113,000 | 0.22% | 2,830,000 |
| 2020-10-21 | 2020-10-19 | 1.050 | 2,717,000 | +64,000 | 0.21% | 2,852,850 |
| 2020-10-20 | 2020-10-16 | 1.040 | 2,653,000 | +31,500 | 0.20% | 2,759,120 |
| 2020-10-19 | 2020-10-15 | 1.070 | 2,621,500 | +71,500 | 0.20% | 2,805,005 |
| 2020-10-16 | 2020-10-14 | 1.120 | 2,550,000 | +4,000 | 0.19% | 2,856,000 |
| 2020-10-15 | 2020-10-12 | 1.140 | 2,546,000 | +500 | 0.19% | 2,902,440 |
| 2020-10-12 | 2020-10-08 | 1.120 | 2,545,500 | +1,000 | 0.19% | 2,850,960 |
| 2020-10-09 | 2020-10-07 | 1.150 | 2,544,500 | -20,000 | 0.19% | 2,926,175 |
| 2020-10-08 | 2020-10-06 | 1.200 | 2,564,500 | +2,500 | 0.20% | 3,077,400 |
| 2020-09-30 | 2020-09-28 | 1.190 | 2,562,000 | +400,000 | 0.20% | 3,048,780 |
| 2020-09-29 | 2020-09-25 | 1.180 | 2,162,000 | +5,000 | 0.17% | 2,551,160 |
| 2020-09-28 | 2020-09-24 | 1.180 | 2,157,000 | -5,000 | 0.16% | 2,545,260 |
| 2020-09-25 | 2020-09-23 | 1.190 | 2,162,000 | +2,500 | 0.17% | 2,572,780 |
| 2020-09-24 | 2020-09-22 | 1.150 | 2,159,500 | -93,500 | 0.16% | 2,483,425 |
| 2020-09-23 | 2020-09-21 | 1.140 | 2,253,000 | +3,500 | 0.17% | 2,568,420 |
| 2020-09-21 | 2020-09-17 | 1.250 | 2,249,500 | +320,000 | 0.17% | 2,811,875 |
| 2020-09-16 | 2020-09-14 | 1.270 | 1,929,500 | +25,000 | 0.15% | 2,450,465 |
| 2020-09-14 | 2020-09-10 | 1.310 | 1,904,500 | -5,000 | 0.15% | 2,494,895 |
| 2020-09-11 | 2020-09-09 | 1.340 | 1,909,500 | -20,000 | 0.15% | 2,558,730 |
| 2020-09-10 | 2020-09-08 | 1.430 | 1,929,500 | +4,500 | 0.15% | 2,759,185 |
| 2020-09-09 | 2020-09-07 | 1.460 | 1,925,000 | -75,500 | 0.15% | 2,810,500 |
| 2020-09-08 | 2020-09-04 | 1.350 | 2,000,500 | +5,000 | 0.15% | 2,700,675 |
| 2020-09-07 | 2020-09-03 | 1.270 | 1,995,500 | -60,500 | 0.15% | 2,534,285 |
| 2020-09-04 | 2020-09-02 | 1.210 | 2,056,000 | -101,500 | 0.16% | 2,487,760 |
| 2020-09-03 | 2020-09-01 | 1.160 | 2,157,500 | -108,000 | 0.16% | 2,502,700 |
| 2020-09-02 | 2020-08-31 | 1.120 | 2,265,500 | -32,000 | 0.17% | 2,537,360 |
| 2020-09-01 | 2020-08-28 | 1.120 | 2,297,500 | -6,000 | 0.18% | 2,573,200 |
| 2020-08-28 | 2020-08-26 | 1.070 | 2,303,500 | -100,000 | 0.18% | 2,464,745 |
| 2020-08-27 | 2020-08-25 | 1.060 | 2,403,500 | -23,000 | 0.18% | 2,547,710 |
| 2020-08-26 | 2020-08-24 | 1.050 | 2,426,500 | -293,000 | 0.19% | 2,547,825 |
| 2020-08-25 | 2020-08-21 | 1.050 | 2,719,500 | +19,000 | 0.21% | 2,855,475 |
| 2020-08-20 | 2020-08-18 | 1.030 | 2,700,500 | +4,000 | 0.21% | 2,781,515 |
| 2020-08-19 | 2020-08-17 | 1.060 | 2,696,500 | +60,000 | 0.21% | 2,858,290 |
| 2020-08-18 | 2020-08-14 | 1.080 | 2,636,500 | +4,000 | 0.20% | 2,847,420 |
| 2020-08-17 | 2020-08-13 | 1.110 | 2,632,500 | +4,000 | 0.20% | 2,922,075 |
| 2020-08-14 | 2020-08-12 | 1.100 | 2,628,500 | +10,000 | 0.20% | 2,891,350 |
| 2020-08-12 | 2020-08-10 | 1.120 | 2,618,500 | +67,500 | 0.20% | 2,932,720 |
| 2020-08-11 | 2020-08-07 | 1.160 | 2,551,000 | +50,000 | 0.19% | 2,959,160 |
| 2020-08-10 | 2020-08-06 | 1.180 | 2,501,000 | -2,000 | 0.19% | 2,951,180 |
| 2020-08-06 | 2020-08-04 | 1.160 | 2,503,000 | +107,500 | 0.19% | 2,903,480 |
| 2020-08-05 | 2020-08-03 | 1.180 | 2,395,500 | +500 | 0.18% | 2,826,690 |
| 2020-08-03 | 2020-07-30 | 1.180 | 2,395,000 | +30,000 | 0.18% | 2,826,100 |
| 2020-07-31 | 2020-07-29 | 1.210 | 2,365,000 | +40,000 | 0.18% | 2,861,650 |
| 2020-07-29 | 2020-07-27 | 1.160 | 2,325,000 | +13,500 | 0.18% | 2,697,000 |
| 2020-07-28 | 2020-07-24 | 1.190 | 2,311,500 | +22,500 | 0.18% | 2,750,685 |
| 2020-07-27 | 2020-07-23 | 1.240 | 2,289,000 | -97,000 | 0.17% | 2,838,360 |
| 2020-07-20 | 2020-07-16 | 1.210 | 2,386,000 | +22,000 | 0.18% | 2,887,060 |
| 2020-07-17 | 2020-07-15 | 1.260 | 2,364,000 | +1,000 | 0.18% | 2,978,640 |
| 2020-07-14 | 2020-07-10 | 1.380 | 2,363,000 | +30,000 | 0.18% | 3,260,940 |
| 2020-07-13 | 2020-07-09 | 1.420 | 2,333,000 | +10,000 | 0.18% | 3,312,860 |
| 2020-07-10 | 2020-07-08 | 1.340 | 2,323,000 | -2,000 | 0.18% | 3,112,820 |
| 2020-07-09 | 2020-07-07 | 1.320 | 2,325,000 | +14,000 | 0.18% | 3,069,000 |
| 2020-07-08 | 2020-07-06 | 1.360 | 2,311,000 | +101,500 | 0.17% | 3,142,960 |
| 2020-07-07 | 2020-07-03 | 1.300 | 2,209,500 | -4,500 | 0.17% | 2,872,350 |
| 2020-07-03 | 2020-06-30 | 1.280 | 2,214,000 | -10,000 | 0.17% | 2,833,920 |
| 2020-07-02 | 2020-06-29 | 1.260 | 2,224,000 | +1,000 | 0.17% | 2,802,240 |
| 2020-06-30 | 2020-06-26 | 1.320 | 2,223,000 | +12,000 | 0.17% | 2,934,360 |
| 2020-06-29 | 2020-06-24 | 1.240 | 2,211,000 | +4,500 | 0.17% | 2,741,640 |
| 2020-06-26 | 2020-06-23 | 1.210 | 2,206,500 | +5,000 | 0.17% | 2,669,865 |
| 2020-06-23 | 2020-06-19 | 1.130 | 2,201,500 | +14,000 | 0.17% | 2,487,695 |
| 2020-06-22 | 2020-06-18 | 1.160 | 2,187,500 | +51,500 | 0.17% | 2,537,500 |
| 2020-06-18 | 2020-06-16 | 1.220 | 2,136,000 | -500 | 0.16% | 2,605,920 |
| 2020-06-17 | 2020-06-15 | 1.210 | 2,136,500 | -4,000 | 0.16% | 2,585,165 |
| 2020-06-16 | 2020-06-12 | 1.230 | 2,140,500 | +3,500 | 0.16% | 2,632,815 |
| 2020-06-15 | 2020-06-11 | 1.230 | 2,137,000 | +14,500 | 0.16% | 2,628,510 |
| 2020-06-12 | 2020-06-10 | 1.260 | 2,122,500 | +26,500 | 0.16% | 2,674,350 |
| 2020-06-11 | 2020-06-09 | 1.300 | 2,096,000 | +22,500 | 0.16% | 2,724,800 |
| 2020-06-10 | 2020-06-08 | 1.330 | 2,073,500 | +169,500 | 0.16% | 2,757,755 |
| 2020-06-08 | 2020-06-04 | 1.290 | 1,904,000 | +83,500 | 0.14% | 2,456,160 |
| 2020-06-05 | 2020-06-03 | 1.250 | 1,820,500 | +49,000 | 0.14% | 2,275,625 |
| 2020-06-04 | 2020-06-02 | 1.260 | 1,771,500 | -79,000 | 0.13% | 2,232,090 |
| 2020-06-03 | 2020-06-01 | 1.220 | 1,850,500 | -4,000 | 0.14% | 2,257,610 |
| 2020-06-02 | 2020-05-29 | 1.200 | 1,854,500 | +16,500 | 0.14% | 2,225,400 |
| 2020-06-01 | 2020-05-28 | 1.330 | 1,838,000 | -55,000 | 0.14% | 2,444,540 |
| 2020-05-29 | 2020-05-27 | 1.330 | 1,893,000 | +1,000 | 0.14% | 2,517,690 |
| 2020-05-26 | 2020-05-22 | 1.360 | 1,892,000 | +500 | 0.14% | 2,573,120 |
| 2020-05-25 | 2020-05-21 | 1.400 | 1,891,500 | +500 | 0.14% | 2,648,100 |
| 2020-05-21 | 2020-05-19 | 1.360 | 1,891,000 | -5,000 | 0.14% | 2,571,760 |
| 2020-05-20 | 2020-05-18 | 1.340 | 1,896,000 | +15,500 | 0.14% | 2,540,640 |
| 2020-05-19 | 2020-05-15 | 1.490 | 1,880,500 | -35,000 | 0.17% | 2,801,945 |
| 2020-05-18 | 2020-05-14 | 1.580 | 1,915,500 | -500 | 0.17% | 3,026,490 |
| 2020-05-15 | 2020-05-13 | 1.630 | 1,916,000 | -244,000 | 0.17% | 3,123,080 |
| 2020-05-14 | 2020-05-12 | 1.730 | 2,160,000 | -8,500 | 0.19% | 3,736,800 |
| 2020-05-13 | 2020-05-11 | 1.550 | 2,168,500 | +16,000 | 0.19% | 3,361,175 |
| 2020-05-12 | 2020-05-08 | 1.300 | 2,152,500 | -4,000 | 0.19% | 2,798,250 |
| 2020-05-08 | 2020-05-06 | 1.250 | 2,156,500 | +1,500 | 0.19% | 2,695,625 |
| 2020-05-06 | 2020-05-04 | 1.280 | 2,155,000 | +1,000 | 0.19% | 2,758,400 |
| 2020-05-04 | 2020-04-28 | 1.360 | 2,154,000 | +247,500 | 0.19% | 2,929,440 |
| 2020-04-29 | 2020-04-27 | 1.270 | 1,906,500 | -1,000 | 0.17% | 2,421,255 |
| 2020-04-24 | 2020-04-22 | 1.290 | 1,907,500 | +500 | 0.17% | 2,460,675 |
| 2020-04-23 | 2020-04-21 | 1.300 | 1,907,000 | +21,500 | 0.17% | 2,479,100 |
| 2020-04-22 | 2020-04-20 | 1.290 | 1,885,500 | -231,000 | 0.17% | 2,432,295 |
| 2020-04-21 | 2020-04-17 | 1.340 | 2,116,500 | -500 | 0.19% | 2,836,110 |
| 2020-04-20 | 2020-04-16 | 1.260 | 2,117,000 | +1,000 | 0.19% | 2,667,420 |
| 2020-04-17 | 2020-04-15 | 1.310 | 2,116,000 | +10,000 | 0.19% | 2,771,960 |
| 2020-04-16 | 2020-04-14 | 1.340 | 2,106,000 | +11,000 | 0.19% | 2,822,040 |
| 2020-04-14 | 2020-04-08 | 1.290 | 2,095,000 | +10,000 | 0.19% | 2,702,550 |
| 2020-04-09 | 2020-04-07 | 1.290 | 2,085,000 | -21,500 | 0.19% | 2,689,650 |
| 2020-04-08 | 2020-04-06 | 1.320 | 2,106,500 | +19,000 | 0.19% | 2,780,580 |
| 2020-04-07 | 2020-04-03 | 1.270 | 2,087,500 | +25,000 | 0.19% | 2,651,125 |
| 2020-04-06 | 2020-04-02 | 1.270 | 2,062,500 | +50,500 | 0.18% | 2,619,375 |
| 2020-04-02 | 2020-03-31 | 1.290 | 2,012,000 | +19,000 | 0.18% | 2,595,480 |
| 2020-04-01 | 2020-03-30 | 1.310 | 1,993,000 | +5,000 | 0.18% | 2,610,830 |
| 2020-03-30 | 2020-03-26 | 1.470 | 1,988,000 | -12,000 | 0.18% | 2,922,360 |
| 2020-03-27 | 2020-03-25 | 1.450 | 2,000,000 | +1,000 | 0.18% | 2,900,000 |
| 2020-03-26 | 2020-03-24 | 1.490 | 1,999,000 | +5,000 | 0.18% | 2,978,510 |
| 2020-03-24 | 2020-03-20 | 1.490 | 1,994,000 | -1,000 | 0.18% | 2,971,060 |
| 2020-03-23 | 2020-03-19 | 1.490 | 1,995,000 | +36,500 | 0.18% | 2,972,550 |
| 2020-03-20 | 2020-03-18 | 1.600 | 1,958,500 | +22,500 | 0.17% | 3,133,600 |
| 2020-03-19 | 2020-03-17 | 1.610 | 1,936,000 | -1,000 | 0.17% | 3,116,960 |
| 2020-03-18 | 2020-03-16 | 1.520 | 1,937,000 | +11,500 | 0.17% | 2,944,240 |
| 2020-03-17 | 2020-03-13 | 1.620 | 1,925,500 | +21,500 | 0.17% | 3,119,310 |
| 2020-03-16 | 2020-03-12 | 1.670 | 1,904,000 | +9,000 | 0.17% | 3,179,680 |
| 2020-03-13 | 2020-03-11 | 1.730 | 1,895,000 | +10,000 | 0.17% | 3,278,350 |
| 2020-03-12 | 2020-03-10 | 1.790 | 1,885,000 | +58,000 | 0.17% | 3,374,150 |
| 2020-03-11 | 2020-03-09 | 1.880 | 1,827,000 | -7,500 | 0.16% | 3,434,760 |
| 2020-03-10 | 2020-03-06 | 2.100 | 1,834,500 | -11,000 | 0.16% | 3,852,450 |
| 2020-03-09 | 2020-03-05 | 2.100 | 1,845,500 | +8,000 | 0.16% | 3,875,550 |
| 2020-03-06 | 2020-03-04 | 2.090 | 1,837,500 | -108,000 | 0.16% | 3,840,375 |
| 2020-03-05 | 2020-03-03 | 2.120 | 1,945,500 | +14,000 | 0.17% | 4,124,460 |
| 2020-03-04 | 2020-03-02 | 2.120 | 1,931,500 | +1,000 | 0.17% | 4,094,780 |
| 2020-03-03 | 2020-02-28 | 2.110 | 1,930,500 | +18,500 | 0.17% | 4,073,355 |
| 2020-02-28 | 2020-02-26 | 2.280 | 1,912,000 | +10,500 | 0.17% | 4,359,360 |
| 2020-02-27 | 2020-02-25 | 2.290 | 1,901,500 | +2,000 | 0.17% | 4,354,435 |
| 2020-02-26 | 2020-02-24 | 2.360 | 1,899,500 | +82,500 | 0.17% | 4,482,820 |
| 2020-02-25 | 2020-02-21 | 2.300 | 1,817,000 | -9,500 | 0.16% | 4,179,100 |
| 2020-02-24 | 2020-02-20 | 2.320 | 1,826,500 | +6,500 | 0.16% | 4,237,480 |
| 2020-02-20 | 2020-02-18 | 2.260 | 1,820,000 | -27,500 | 0.16% | 4,113,200 |
| 2020-02-19 | 2020-02-17 | 2.310 | 1,847,500 | +10,000 | 0.16% | 4,267,725 |
| 2020-02-18 | 2020-02-14 | 2.310 | 1,837,500 | +3,000 | 0.16% | 4,244,625 |
| 2020-02-17 | 2020-02-13 | 2.370 | 1,834,500 | -135,000 | 0.16% | 4,347,765 |
| 2020-02-14 | 2020-02-12 | 2.320 | 1,969,500 | -6,000 | 0.18% | 4,569,240 |
| 2020-02-13 | 2020-02-11 | 2.340 | 1,975,500 | +5,000 | 0.18% | 4,622,670 |
| 2020-02-11 | 2020-02-07 | 2.350 | 1,970,500 | -13,000 | 0.18% | 4,630,675 |
| 2020-02-07 | 2020-02-05 | 2.260 | 1,983,500 | -9,000 | 0.18% | 4,482,710 |
| 2020-02-05 | 2020-02-03 | 2.180 | 1,992,500 | -110,000 | 0.18% | 4,343,650 |
| 2020-02-04 | 2020-01-31 | 2.030 | 2,102,500 | +13,000 | 0.19% | 4,268,075 |
| 2020-02-03 | 2020-01-30 | 2.030 | 2,089,500 | -20,000 | 0.19% | 4,241,685 |
| 2020-01-31 | 2020-01-29 | 2.250 | 2,109,500 | +43,000 | 0.19% | 4,746,375 |
| 2020-01-30 | 2020-01-24 | 2.420 | 2,066,500 | +69,500 | 0.18% | 5,000,930 |
| 2020-01-29 | 2020-01-22 | 2.680 | 1,997,000 | +40,000 | 0.18% | 5,351,960 |
| 2020-01-23 | 2020-01-21 | 2.700 | 1,957,000 | +1,000 | 0.17% | 5,283,900 |
| 2020-01-22 | 2020-01-20 | 2.870 | 1,956,000 | +100,000 | 0.17% | 5,613,720 |
| 2020-01-21 | 2020-01-17 | 2.830 | 1,856,000 | +23,500 | 0.17% | 5,252,480 |
| 2020-01-20 | 2020-01-16 | 2.490 | 1,832,500 | -9,000 | 0.16% | 4,562,925 |
| 2020-01-17 | 2020-01-15 | 2.510 | 1,841,500 | +9,000 | 0.16% | 4,622,165 |
| 2020-01-16 | 2020-01-14 | 2.540 | 1,832,500 | +38,000 | 0.16% | 4,654,550 |
| 2020-01-15 | 2020-01-13 | 2.380 | 1,794,500 | +105,000 | 0.16% | 4,270,910 |
| 2020-01-14 | 2020-01-10 | 2.310 | 1,689,500 | +19,500 | 0.15% | 3,902,745 |
| 2020-01-10 | 2020-01-08 | 2.280 | 1,670,000 | +3,000 | 0.15% | 3,807,600 |
| 2020-01-09 | 2020-01-07 | 2.300 | 1,667,000 | +5,000 | 0.15% | 3,834,100 |
| 2020-01-08 | 2020-01-06 | 2.440 | 1,662,000 | -50,000 | 0.15% | 4,055,280 |
| 2020-01-07 | 2020-01-03 | 2.460 | 1,712,000 | +51,000 | 0.15% | 4,211,520 |
| 2020-01-06 | 2020-01-02 | 2.300 | 1,661,000 | +1,000 | 0.15% | 3,820,300 |
| 2020-01-03 | 2019-12-31 | 2.320 | 1,660,000 | -3,000 | 0.15% | 3,851,200 |
| 2019-12-30 | 2019-12-24 | 2.300 | 1,663,000 | +500 | 0.15% | 3,824,900 |
| 2019-12-23 | 2019-12-19 | 2.560 | 1,662,500 | -3,000 | 0.15% | 4,256,000 |
| 2019-12-19 | 2019-12-17 | 2.610 | 1,665,500 | -30,000 | 0.15% | 4,346,955 |
| 2019-12-17 | 2019-12-13 | 2.610 | 1,695,500 | +16,000 | 0.15% | 4,425,255 |
| 2019-12-13 | 2019-12-11 | 2.520 | 1,679,500 | +1,500 | 0.15% | 4,232,340 |
| 2019-12-12 | 2019-12-10 | 2.570 | 1,678,000 | +4,000 | 0.15% | 4,312,460 |
| 2019-12-10 | 2019-12-06 | 2.550 | 1,674,000 | +32,200 | 0.15% | 4,268,700 |
| 2019-12-09 | 2019-12-05 | 2.470 | 1,641,800 | +22,788 | 0.15% | 4,055,246 |
| 2019-12-06 | 2019-12-04 | 2.470 | 1,619,012 | -75,000 | 0.14% | 3,998,960 |
| 2019-12-05 | 2019-12-03 | 2.490 | 1,694,012 | +26,212 | 0.15% | 4,218,090 |
| 2019-12-04 | 2019-12-02 | 2.490 | 1,667,800 | +84,000 | 0.15% | 4,152,822 |
| 2019-12-02 | 2019-11-28 | 2.570 | 1,583,800 | -24,500 | 0.14% | 4,070,366 |
| 2019-11-29 | 2019-11-27 | 2.620 | 1,608,300 | +24,500 | 0.14% | 4,213,746 |
| 2019-11-28 | 2019-11-26 | 2.460 | 1,583,800 | -11,000 | 0.14% | 3,896,148 |
| 2019-11-27 | 2019-11-25 | 2.600 | 1,594,800 | +2,000 | 0.14% | 4,146,480 |
| 2019-11-26 | 2019-11-22 | 2.750 | 1,592,800 | -34,000 | 0.14% | 4,380,200 |
| 2019-11-25 | 2019-11-21 | 2.810 | 1,626,800 | +15,000 | 0.15% | 4,571,308 |
| 2019-11-22 | 2019-11-20 | 2.770 | 1,611,800 | +4,000 | 0.14% | 4,464,686 |
| 2019-11-21 | 2019-11-19 | 2.800 | 1,607,800 | -4,000 | 0.14% | 4,501,840 |
| 2019-11-20 | 2019-11-18 | 2.830 | 1,611,800 | -18,000 | 0.14% | 4,561,394 |
| 2019-11-19 | 2019-11-15 | 2.830 | 1,629,800 | -500 | 0.15% | 4,612,334 |
| 2019-11-18 | 2019-11-14 | 2.860 | 1,630,300 | +16,000 | 0.15% | 4,662,658 |
| 2019-11-13 | 2019-11-11 | 2.760 | 1,614,300 | -20,000 | 0.14% | 4,455,468 |
| 2019-11-12 | 2019-11-08 | 2.910 | 1,634,300 | +15,000 | 0.15% | 4,755,813 |
| 2019-11-11 | 2019-11-07 | 2.950 | 1,619,300 | +10,000 | 0.14% | 4,776,935 |
| 2019-11-08 | 2019-11-06 | 2.970 | 1,609,300 | +4,000 | 0.14% | 4,779,621 |
| 2019-11-07 | 2019-11-05 | 2.940 | 1,605,300 | +10,000 | 0.14% | 4,719,582 |
| 2019-11-04 | 2019-10-31 | 2.840 | 1,595,300 | +7,000 | 0.14% | 4,530,652 |
| 2019-11-01 | 2019-10-30 | 2.980 | 1,588,300 | -14,000 | 0.14% | 4,733,134 |
| 2019-10-31 | 2019-10-29 | 3.010 | 1,602,300 | +3,000 | 0.14% | 4,822,923 |
| 2019-10-30 | 2019-10-28 | 3.050 | 1,599,300 | +57,500 | 0.14% | 4,877,865 |
| 2019-10-28 | 2019-10-24 | 3.050 | 1,541,800 | +7,000 | 0.14% | 4,702,490 |
| 2019-10-25 | 2019-10-23 | 2.970 | 1,534,800 | -1,500 | 0.14% | 4,558,356 |
| 2019-10-23 | 2019-10-21 | 3.260 | 1,536,300 | -10,000 | 0.14% | 5,008,338 |
| 2019-10-22 | 2019-10-18 | 3.350 | 1,546,300 | -33,000 | 0.14% | 5,180,105 |
| 2019-10-21 | 2019-10-17 | 3.320 | 1,579,300 | -5,000 | 0.14% | 5,243,276 |
| 2019-10-18 | 2019-10-16 | 3.360 | 1,584,300 | +2,500 | 0.14% | 5,323,248 |
| 2019-10-16 | 2019-10-14 | 3.400 | 1,581,800 | -10,000 | 0.14% | 5,378,120 |
| 2019-10-14 | 2019-10-10 | 3.430 | 1,591,800 | -18,000 | 0.14% | 5,459,874 |
| 2019-10-11 | 2019-10-09 | 3.400 | 1,609,800 | -12,000 | 0.14% | 5,473,320 |
| 2019-10-09 | 2019-10-04 | 3.490 | 1,621,800 | +8,000 | 0.14% | 5,660,082 |
| 2019-10-08 | 2019-10-03 | 3.430 | 1,613,800 | -19,500 | 0.14% | 5,535,334 |
| 2019-10-04 | 2019-10-02 | 3.360 | 1,633,300 | -8,000 | 0.15% | 5,487,888 |
| 2019-10-03 | 2019-09-30 | 3.320 | 1,641,300 | -64,000 | 0.15% | 5,449,116 |
| 2019-10-02 | 2019-09-27 | 3.170 | 1,705,300 | -20,000 | 0.15% | 5,405,801 |
| 2019-09-30 | 2019-09-26 | 3.100 | 1,725,300 | -10,000 | 0.15% | 5,348,430 |
| 2019-09-27 | 2019-09-25 | 3.120 | 1,735,300 | +2,500 | 0.15% | 5,414,136 |
| 2019-09-26 | 2019-09-24 | 3.150 | 1,732,800 | -63,000 | 0.15% | 5,458,320 |
| 2019-09-25 | 2019-09-23 | 3.100 | 1,795,800 | -13,000 | 0.16% | 5,566,980 |
| 2019-09-24 | 2019-09-20 | 2.970 | 1,808,800 | -500 | 0.16% | 5,372,136 |
| 2019-09-23 | 2019-09-19 | 2.950 | 1,809,300 | -6,000 | 0.16% | 5,337,435 |
| 2019-09-20 | 2019-09-18 | 2.960 | 1,815,300 | +11,000 | 0.16% | 5,373,288 |
| 2019-09-19 | 2019-09-17 | 2.870 | 1,804,300 | -8,000 | 0.16% | 5,178,341 |
| 2019-09-18 | 2019-09-16 | 2.780 | 1,812,300 | +18,000 | 0.16% | 5,038,194 |
| 2019-09-17 | 2019-09-13 | 2.870 | 1,794,300 | -6,000 | 0.16% | 5,149,641 |
| 2019-09-16 | 2019-09-12 | 3.040 | 1,800,300 | +2,000 | 0.16% | 5,472,912 |
| 2019-09-13 | 2019-09-11 | 3.200 | 1,798,300 | -90,500 | 0.16% | 5,754,560 |
| 2019-09-11 | 2019-09-09 | 2.550 | 1,888,800 | -27,500 | 0.17% | 4,816,440 |
| 2019-09-10 | 2019-09-06 | 2.540 | 1,916,300 | +3,500 | 0.17% | 4,867,402 |
| 2019-09-09 | 2019-09-05 | 2.490 | 1,912,800 | +10,000 | 0.17% | 4,762,872 |
| 2019-09-06 | 2019-09-04 | 2.440 | 1,902,800 | +15,000 | 0.17% | 4,642,832 |
| 2019-09-05 | 2019-09-03 | 2.440 | 1,887,800 | -6,000 | 0.17% | 4,606,232 |
| 2019-09-04 | 2019-09-02 | 2.430 | 1,893,800 | +10,000 | 0.17% | 4,601,934 |
| 2019-09-02 | 2019-08-29 | 2.320 | 1,883,800 | +10,000 | 0.17% | 4,370,416 |
| 2019-08-28 | 2019-08-26 | 2.300 | 1,873,800 | -1,000 | 0.17% | 4,309,740 |
| 2019-08-27 | 2019-08-23 | 2.340 | 1,874,800 | +5,000 | 0.17% | 4,387,032 |
| 2019-08-23 | 2019-08-21 | 2.360 | 1,869,800 | -41,000 | 0.17% | 4,412,728 |
| 2019-08-22 | 2019-08-20 | 2.380 | 1,910,800 | +30,000 | 0.17% | 4,547,704 |
| 2019-08-21 | 2019-08-19 | 2.310 | 1,880,800 | +3,000 | 0.17% | 4,344,648 |
| 2019-08-20 | 2019-08-16 | 2.250 | 1,877,800 | +5,000 | 0.17% | 4,225,050 |
| 2019-08-19 | 2019-08-15 | 2.190 | 1,872,800 | -29,000 | 0.17% | 4,101,432 |
| 2019-08-15 | 2019-08-13 | 2.170 | 1,901,800 | -11,000 | 0.17% | 4,126,906 |
| 2019-08-12 | 2019-08-08 | 2.060 | 1,912,800 | -8,000 | 0.17% | 3,940,368 |
| 2019-08-09 | 2019-08-07 | 2.080 | 1,920,800 | -14,000 | 0.17% | 3,995,264 |
| 2019-08-08 | 2019-08-06 | 2.000 | 1,934,800 | +4,500 | 0.17% | 3,869,600 |
| 2019-08-07 | 2019-08-05 | 1.930 | 1,930,300 | -6,500 | 0.17% | 3,725,479 |
| 2019-08-06 | 2019-08-02 | 1.890 | 1,936,800 | +13,000 | 0.17% | 3,660,552 |
| 2019-08-05 | 2019-08-01 | 2.030 | 1,923,800 | -500 | 0.17% | 3,905,314 |
| 2019-08-02 | 2019-07-31 | 2.000 | 1,924,300 | -51,500 | 0.17% | 3,848,600 |
| 2019-07-30 | 2019-07-26 | 2.200 | 1,975,800 | -5,000 | 0.18% | 4,346,760 |
| 2019-07-29 | 2019-07-25 | 2.230 | 1,980,800 | -6,000 | 0.18% | 4,417,184 |
| 2019-07-26 | 2019-07-24 | 2.330 | 1,986,800 | -8,000 | 0.18% | 4,629,244 |
| 2019-07-25 | 2019-07-23 | 2.370 | 1,994,800 | +17,500 | 0.18% | 4,727,676 |
| 2019-07-24 | 2019-07-22 | 2.390 | 1,977,300 | -32,000 | 0.18% | 4,725,747 |
| 2019-07-23 | 2019-07-19 | 2.550 | 2,009,300 | +30,500 | 0.18% | 5,123,715 |
| 2019-07-18 | 2019-07-16 | 2.280 | 1,978,800 | +1,500 | 0.18% | 4,511,664 |
| 2019-07-17 | 2019-07-15 | 2.310 | 1,977,300 | +52,000 | 0.18% | 4,567,563 |
| 2019-07-16 | 2019-07-12 | 2.240 | 1,925,300 | -10,000 | 0.17% | 4,312,672 |
| 2019-07-15 | 2019-07-11 | 2.280 | 1,935,300 | +6,000 | 0.17% | 4,412,484 |
| 2019-07-12 | 2019-07-10 | 2.310 | 1,929,300 | -5,000 | 0.17% | 4,456,683 |
| 2019-07-11 | 2019-07-09 | 2.280 | 1,934,300 | -10,500 | 0.17% | 4,410,204 |
| 2019-07-10 | 2019-07-08 | 2.240 | 1,944,800 | +14,500 | 0.17% | 4,356,352 |
| 2019-07-09 | 2019-07-05 | 2.420 | 1,930,300 | +58,000 | 0.17% | 4,671,326 |
| 2019-07-08 | 2019-07-04 | 2.900 | 1,872,300 | -156,500 | 0.17% | 5,429,670 |
| 2019-07-05 | 2019-07-03 | 3.060 | 2,028,800 | +36,500 | 0.18% | 6,208,128 |
| 2019-07-04 | 2019-07-02 | 3.130 | 1,992,300 | +83,000 | 0.18% | 6,235,899 |
| 2019-07-03 | 2019-06-28 | 3.190 | 1,909,300 | +3,500 | 0.17% | 6,090,667 |
| 2019-07-02 | 2019-06-27 | 3.230 | 1,905,800 | -20,000 | 0.17% | 6,155,734 |
| 2019-06-28 | 2019-06-26 | 3.210 | 1,925,800 | -6,000 | 0.17% | 6,181,818 |
| 2019-06-27 | 2019-06-25 | 3.280 | 1,931,800 | +500 | 0.17% | 6,336,304 |
| 2019-06-25 | 2019-06-21 | 3.280 | 1,931,300 | -15,000 | 0.17% | 6,334,664 |
| 2019-06-24 | 2019-06-20 | 3.380 | 1,946,300 | +8,000 | 0.17% | 6,578,494 |
| 2019-06-21 | 2019-06-19 | 3.310 | 1,938,300 | +20,000 | 0.17% | 6,415,773 |
| 2019-06-18 | 2019-06-14 | 3.180 | 1,918,300 | +44,000 | 0.17% | 6,100,194 |
| 2019-06-14 | 2019-06-12 | 3.330 | 1,874,300 | -40,000 | 0.17% | 6,241,419 |
| 2019-06-13 | 2019-06-11 | 3.390 | 1,914,300 | +22,500 | 0.17% | 6,489,477 |
| 2019-06-12 | 2019-06-10 | 3.220 | 1,891,800 | -5,500 | 0.17% | 6,091,596 |
| 2019-06-11 | 2019-06-06 | 3.190 | 1,897,300 | -9,500 | 0.17% | 6,052,387 |
| 2019-06-06 | 2019-06-04 | 3.130 | 1,906,800 | +24,500 | 0.17% | 5,968,284 |
| 2019-06-05 | 2019-06-03 | 3.250 | 1,882,300 | -5,500 | 0.17% | 6,117,475 |
| 2019-06-03 | 2019-05-30 | 3.290 | 1,887,800 | +18,000 | 0.17% | 6,210,862 |
| 2019-05-31 | 2019-05-29 | 3.330 | 1,869,800 | -8,500 | 0.17% | 6,226,434 |
| 2019-05-30 | 2019-05-28 | 3.320 | 1,878,300 | +13,000 | 0.17% | 6,235,956 |
| 2019-05-29 | 2019-05-27 | 3.130 | 1,865,300 | +26,500 | 0.17% | 5,838,389 |
| 2019-05-28 | 2019-05-24 | 3.200 | 1,838,800 | +10,000 | 0.16% | 5,884,160 |
| 2019-05-24 | 2019-05-22 | 3.260 | 1,828,800 | +8,000 | 0.16% | 5,961,888 |
| 2019-05-23 | 2019-05-21 | 3.120 | 1,820,800 | +5,000 | 0.16% | 5,680,896 |
| 2019-05-22 | 2019-05-20 | 3.190 | 1,815,800 | +3,500 | 0.16% | 5,792,402 |
| 2019-05-20 | 2019-05-16 | 3.290 | 1,812,300 | +2,500 | 0.16% | 5,962,467 |
| 2019-05-17 | 2019-05-15 | 3.270 | 1,809,800 | +4,000 | 0.16% | 5,918,046 |
| 2019-05-16 | 2019-05-14 | 3.330 | 1,805,800 | +34,500 | 0.16% | 6,013,314 |
| 2019-05-15 | 2019-05-10 | 3.530 | 1,771,300 | +1,000 | 0.16% | 6,252,689 |
| 2019-05-14 | 2019-05-09 | 3.500 | 1,770,300 | -1,000 | 0.16% | 6,196,050 |
| 2019-05-10 | 2019-05-08 | 3.540 | 1,771,300 | +31,000 | 0.16% | 6,270,402 |
| 2019-05-09 | 2019-05-07 | 3.670 | 1,740,300 | +34,500 | 0.16% | 6,386,901 |
| 2019-05-08 | 2019-05-06 | 3.680 | 1,705,800 | +1,500 | 0.15% | 6,277,344 |
| 2019-05-07 | 2019-05-03 | 3.820 | 1,704,300 | +5,000 | 0.15% | 6,510,426 |
| 2019-05-06 | 2019-05-02 | 3.870 | 1,699,300 | +20,000 | 0.15% | 6,576,291 |
| 2019-05-03 | 2019-04-30 | 4.000 | 1,679,300 | +1,000 | 0.15% | 6,717,200 |
| 2019-04-30 | 2019-04-26 | 4.000 | 1,678,300 | -500 | 0.15% | 6,713,200 |
| 2019-04-29 | 2019-04-25 | 3.960 | 1,678,800 | +44,500 | 0.15% | 6,648,048 |
| 2019-04-26 | 2019-04-24 | 4.010 | 1,634,300 | +2,000 | 0.15% | 6,553,543 |
| 2019-04-25 | 2019-04-23 | 4.020 | 1,632,300 | +17,500 | 0.15% | 6,561,846 |
| 2019-04-23 | 2019-04-17 | 4.130 | 1,614,800 | -38,000 | 0.14% | 6,669,124 |
| 2019-04-18 | 2019-04-16 | 4.140 | 1,652,800 | -3,000 | 0.15% | 6,842,592 |
| 2019-04-17 | 2019-04-15 | 4.290 | 1,655,800 | +500 | 0.15% | 7,103,382 |
| 2019-04-15 | 2019-04-11 | 4.330 | 1,655,300 | -7,000 | 0.15% | 7,167,449 |
| 2019-04-11 | 2019-04-09 | 4.440 | 1,662,300 | -3,500 | 0.15% | 7,380,612 |
| 2019-04-10 | 2019-04-08 | 4.350 | 1,665,800 | +2,000 | 0.15% | 7,246,230 |
| 2019-04-09 | 2019-04-04 | 4.380 | 1,663,800 | -5,000 | 0.15% | 7,287,444 |
| 2019-04-08 | 2019-04-03 | 4.320 | 1,668,800 | -283,700 | 0.15% | 7,209,216 |
| 2019-04-04 | 2019-04-02 | 4.250 | 1,952,500 | +3,000 | 0.17% | 8,298,125 |
| 2019-04-03 | 2019-04-01 | 4.230 | 1,949,500 | -1,000 | 0.17% | 8,246,385 |
| 2019-03-29 | 2019-03-27 | 4.230 | 1,950,500 | -3,500 | 0.17% | 8,250,615 |
| 2019-03-28 | 2019-03-26 | 4.530 | 1,954,000 | +2,000 | 0.17% | 8,851,620 |
| 2019-03-27 | 2019-03-25 | 4.420 | 1,952,000 | +33,000 | 0.17% | 8,627,840 |
| 2019-03-26 | 2019-03-22 | 4.420 | 1,919,000 | -1,000 | 0.17% | 8,481,980 |
| 2019-03-25 | 2019-03-21 | 4.370 | 1,920,000 | +3,500 | 0.17% | 8,390,400 |
| 2019-03-22 | 2019-03-20 | 4.370 | 1,916,500 | +38,000 | 0.17% | 8,375,105 |
| 2019-03-21 | 2019-03-19 | 4.430 | 1,878,500 | +10,000 | 0.17% | 8,321,755 |
| 2019-03-20 | 2019-03-18 | 4.430 | 1,868,500 | +86,000 | 0.17% | 8,277,455 |
| 2019-03-15 | 2019-03-13 | 4.390 | 1,782,500 | -986,500 | 0.16% | 7,825,175 |
| 2019-03-13 | 2019-03-11 | 4.590 | 2,769,000 | -4,500 | 0.25% | 12,709,710 |
| 2019-03-12 | 2019-03-08 | 4.580 | 2,773,500 | -120,000 | 0.25% | 12,702,630 |
| 2019-03-11 | 2019-03-07 | 4.820 | 2,893,500 | +7,500 | 0.26% | 13,946,670 |
| 2019-03-08 | 2019-03-06 | 4.820 | 2,886,000 | +127,000 | 0.26% | 13,910,520 |
| 2019-03-07 | 2019-03-05 | 4.830 | 2,759,000 | -20,000 | 0.25% | 13,325,970 |
| 2019-03-06 | 2019-03-04 | 4.900 | 2,779,000 | -79,500 | 0.25% | 13,617,100 |
| 2019-03-05 | 2019-03-01 | 4.840 | 2,858,500 | +3,000 | 0.26% | 13,835,140 |
| 2019-03-04 | 2019-02-28 | 4.790 | 2,855,500 | -10,000 | 0.25% | 13,677,845 |
| 2019-03-01 | 2019-02-27 | 4.860 | 2,865,500 | -21,000 | 0.26% | 13,926,330 |
| 2019-02-28 | 2019-02-26 | 5.040 | 2,886,500 | -111,000 | 0.26% | 14,547,960 |
| 2019-02-27 | 2019-02-25 | 5.170 | 2,997,500 | +1,012,000 | 0.27% | 15,497,075 |
| 2019-02-26 | 2019-02-22 | 4.960 | 1,985,500 | -16,500 | 0.18% | 9,848,080 |
| 2019-02-25 | 2019-02-21 | 4.840 | 2,002,000 | +17,000 | 0.18% | 9,689,680 |
| 2019-02-22 | 2019-02-20 | 4.820 | 1,985,000 | -19,000 | 0.18% | 9,567,700 |
| 2019-02-21 | 2019-02-19 | 4.710 | 2,004,000 | -14,000 | 0.18% | 9,438,840 |
| 2019-02-20 | 2019-02-18 | 4.800 | 2,018,000 | +7,000 | 0.18% | 9,686,400 |
| 2019-02-19 | 2019-02-15 | 4.830 | 2,011,000 | +9,000 | 0.18% | 9,713,130 |
| 2019-02-18 | 2019-02-14 | 5.070 | 2,002,000 | +44,000 | 0.18% | 10,150,140 |
| 2019-02-15 | 2019-02-13 | 4.990 | 1,958,000 | +222,000 | 0.17% | 9,770,420 |
| 2019-02-14 | 2019-02-12 | 4.660 | 1,736,000 | -40,000 | 0.15% | 8,089,760 |
| 2019-02-13 | 2019-02-11 | 4.640 | 1,776,000 | -48,000 | 0.16% | 8,240,640 |
| 2019-02-12 | 2019-02-08 | 4.710 | 1,824,000 | -42,000 | 0.16% | 8,591,040 |
| 2019-02-11 | 2019-02-04 | 4.690 | 1,866,000 | +2,000 | 0.17% | 8,751,540 |
| 2019-02-08 | 2019-01-31 | 4.590 | 1,864,000 | -51,500 | 0.17% | 8,555,760 |
| 2019-02-01 | 2019-01-30 | 4.740 | 1,915,500 | +20,000 | 0.17% | 9,079,470 |
| 2019-01-30 | 2019-01-28 | 4.700 | 1,895,500 | +30,000 | 0.17% | 8,908,850 |
| 2019-01-29 | 2019-01-25 | 4.670 | 1,865,500 | +60,000 | 0.17% | 8,711,885 |
| 2019-01-28 | 2019-01-24 | 4.460 | 1,805,500 | +20,000 | 0.16% | 8,052,530 |
| 2019-01-25 | 2019-01-23 | 4.500 | 1,785,500 | +3,000 | 0.16% | 8,034,750 |
| 2019-01-24 | 2019-01-22 | 4.500 | 1,782,500 | +4,000 | 0.16% | 8,021,250 |
| 2019-01-23 | 2019-01-21 | 4.440 | 1,778,500 | +3,000 | 0.16% | 7,896,540 |
| 2019-01-22 | 2019-01-18 | 4.500 | 1,775,500 | +27,000 | 0.16% | 7,989,750 |
| 2019-01-15 | 2019-01-11 | 4.430 | 1,748,500 | -10,000 | 0.16% | 7,745,855 |
| 2019-01-11 | 2019-01-09 | 4.290 | 1,758,500 | -27,000 | 0.16% | 7,543,965 |
| 2019-01-10 | 2019-01-08 | 4.190 | 1,785,500 | +1,000 | 0.16% | 7,481,245 |
| 2019-01-08 | 2019-01-04 | 4.180 | 1,784,500 | -70,000 | 0.16% | 7,459,210 |
| 2019-01-07 | 2019-01-03 | 4.130 | 1,854,500 | -34,000 | 0.17% | 7,659,085 |
| 2019-01-04 | 2019-01-02 | 4.250 | 1,888,500 | +17,000 | 0.17% | 8,026,125 |
| 2019-01-03 | 2018-12-31 | 4.530 | 1,871,500 | -53,000 | 0.17% | 8,477,895 |
| 2019-01-02 | 2018-12-27 | 3.920 | 1,924,500 | +32,000 | 0.17% | 7,544,040 |
| 2018-12-28 | 2018-12-24 | 4.060 | 1,892,500 | +5,000 | 0.17% | 7,683,550 |
| 2018-12-19 | 2018-12-17 | 4.300 | 1,887,500 | -1,500 | 0.17% | 8,116,250 |
| 2018-12-18 | 2018-12-14 | 4.200 | 1,889,000 | +2,000 | 0.17% | 7,933,800 |
| 2018-12-14 | 2018-12-12 | 4.160 | 1,887,000 | +2,000 | 0.17% | 7,849,920 |
| 2018-12-11 | 2018-12-07 | 4.380 | 1,885,000 | +7,000 | 0.17% | 8,256,300 |
| 2018-12-10 | 2018-12-06 | 4.530 | 1,878,000 | -31,500 | 0.17% | 8,507,340 |
| 2018-12-07 | 2018-12-05 | 4.600 | 1,909,500 | +1,000 | 0.17% | 8,783,700 |
| 2018-12-06 | 2018-12-04 | 4.740 | 1,908,500 | +5,500 | 0.17% | 9,046,290 |
| 2018-12-03 | 2018-11-29 | 4.780 | 1,903,000 | -2,500 | 0.17% | 9,096,340 |
| 2018-11-30 | 2018-11-28 | 4.700 | 1,905,500 | -4,500 | 0.17% | 8,955,850 |
| 2018-11-29 | 2018-11-27 | 4.570 | 1,910,000 | +2,500 | 0.17% | 8,728,700 |
| 2018-11-27 | 2018-11-23 | 4.600 | 1,907,500 | +24,000 | 0.17% | 8,774,500 |
| 2018-11-26 | 2018-11-22 | 4.850 | 1,883,500 | +70,000 | 0.17% | 9,134,975 |
| 2018-11-22 | 2018-11-20 | 4.780 | 1,813,500 | +5,000 | 0.16% | 8,668,530 |
| 2018-11-21 | 2018-11-19 | 4.970 | 1,808,500 | +15,000 | 0.16% | 8,988,245 |
| 2018-11-19 | 2018-11-15 | 4.840 | 1,793,500 | -53,500 | 0.16% | 8,680,540 |
| 2018-11-14 | 2018-11-12 | 4.830 | 1,847,000 | -59,500 | 0.16% | 8,921,010 |
| 2018-11-13 | 2018-11-09 | 4.880 | 1,906,500 | -4,500 | 0.17% | 9,303,720 |
| 2018-11-12 | 2018-11-08 | 4.970 | 1,911,000 | -12,000 | 0.17% | 9,497,670 |
| 2018-11-08 | 2018-11-06 | 5.110 | 1,923,000 | +4,000 | 0.17% | 9,826,530 |
| 2018-11-07 | 2018-11-05 | 5.160 | 1,919,000 | -8,000 | 0.17% | 9,902,040 |
| 2018-11-06 | 2018-11-02 | 5.300 | 1,927,000 | +24,500 | 0.17% | 10,213,100 |
| 2018-11-05 | 2018-11-01 | 5.210 | 1,902,500 | +22,000 | 0.17% | 9,912,025 |
| 2018-11-02 | 2018-10-31 | 5.090 | 1,880,500 | +4,000 | 0.17% | 9,571,745 |
| 2018-10-30 | 2018-10-26 | 5.050 | 1,876,500 | -20,000 | 0.17% | 9,476,325 |
| 2018-10-29 | 2018-10-25 | 5.070 | 1,896,500 | +6,500 | 0.17% | 9,615,255 |
| 2018-10-25 | 2018-10-23 | 5.040 | 1,890,000 | -12,000 | 0.17% | 9,525,600 |
| 2018-10-24 | 2018-10-22 | 5.220 | 1,902,000 | +9,000 | 0.17% | 9,928,440 |
| 2018-10-23 | 2018-10-19 | 5.000 | 1,893,000 | +18,000 | 0.17% | 9,465,000 |
| 2018-10-16 | 2018-10-12 | 4.530 | 1,875,000 | -9,500 | 0.17% | 8,493,750 |
| 2018-10-15 | 2018-10-11 | 4.500 | 1,884,500 | -13,000 | 0.17% | 8,480,250 |
| 2018-10-12 | 2018-10-10 | 5.050 | 1,897,500 | +1,500 | 0.17% | 9,582,375 |
| 2018-10-09 | 2018-10-05 | 5.280 | 1,896,000 | -12,000 | 0.17% | 10,010,880 |
| 2018-10-05 | 2018-10-03 | 5.460 | 1,908,000 | -9,500 | 0.17% | 10,417,680 |
| 2018-10-04 | 2018-10-02 | 5.400 | 1,917,500 | -8,000 | 0.17% | 10,354,500 |
| 2018-10-03 | 2018-09-28 | 5.450 | 1,925,500 | -20,000 | 0.17% | 10,493,975 |
| 2018-09-28 | 2018-09-26 | 5.490 | 1,945,500 | -16,000 | 0.17% | 10,680,795 |
| 2018-09-26 | 2018-09-21 | 5.550 | 1,961,500 | -75,000 | 0.18% | 10,886,325 |
| 2018-09-24 | 2018-09-20 | 5.450 | 2,036,500 | -5,500 | 0.18% | 11,098,925 |
| 2018-09-21 | 2018-09-19 | 5.450 | 2,042,000 | -29,500 | 0.18% | 11,128,900 |
| 2018-09-20 | 2018-09-18 | 5.330 | 2,071,500 | -2,000 | 0.18% | 11,041,095 |
| 2018-09-19 | 2018-09-17 | 5.400 | 2,073,500 | -4,000 | 0.19% | 11,196,900 |
| 2018-09-18 | 2018-09-14 | 5.440 | 2,077,500 | -56,000 | 0.19% | 11,301,600 |
| 2018-09-17 | 2018-09-13 | 5.400 | 2,133,500 | -13,500 | 0.19% | 11,520,900 |
| 2018-09-14 | 2018-09-12 | 5.280 | 2,147,000 | -46,500 | 0.19% | 11,336,160 |
| 2018-09-13 | 2018-09-11 | 5.600 | 2,193,500 | +28,000 | 0.20% | 12,283,600 |
| 2018-09-12 | 2018-09-10 | 5.600 | 2,165,500 | -76,000 | 0.19% | 12,126,800 |
| 2018-09-11 | 2018-09-07 | 5.640 | 2,241,500 | +3,000 | 0.20% | 12,642,060 |
| 2018-09-10 | 2018-09-06 | 5.440 | 2,238,500 | -222,000 | 0.20% | 12,177,440 |
| 2018-09-07 | 2018-09-05 | 5.720 | 2,460,500 | -17,500 | 0.22% | 14,074,060 |
| 2018-09-06 | 2018-09-04 | 5.620 | 2,478,000 | -3,500 | 0.22% | 13,926,360 |
| 2018-09-05 | 2018-09-03 | 5.520 | 2,481,500 | -16,500 | 0.22% | 13,697,880 |
| 2018-09-04 | 2018-08-31 | 5.510 | 2,498,000 | +4,000 | 0.22% | 13,763,980 |
| 2018-09-03 | 2018-08-30 | 5.420 | 2,494,000 | -22,000 | 0.22% | 13,517,480 |
| 2018-08-31 | 2018-08-29 | 5.490 | 2,516,000 | -4,000 | 0.22% | 13,812,840 |
| 2018-08-30 | 2018-08-28 | 5.560 | 2,520,000 | +82,000 | 0.22% | 14,011,200 |
| 2018-08-29 | 2018-08-27 | 5.380 | 2,438,000 | +87,000 | 0.22% | 13,116,440 |
| 2018-08-28 | 2018-08-24 | 5.290 | 2,351,000 | +22,000 | 0.21% | 12,436,790 |
| 2018-08-27 | 2018-08-23 | 5.110 | 2,329,000 | +500 | 0.21% | 11,901,190 |
| 2018-08-24 | 2018-08-22 | 5.120 | 2,328,500 | +27,500 | 0.21% | 11,921,920 |
| 2018-08-23 | 2018-08-21 | 5.100 | 2,301,000 | +63,000 | 0.21% | 11,735,100 |
| 2018-08-22 | 2018-08-20 | 4.850 | 2,238,000 | +80,000 | 0.20% | 10,854,300 |
| 2018-08-21 | 2018-08-17 | 4.800 | 2,158,000 | -14,000 | 0.19% | 10,358,400 |
| 2018-08-20 | 2018-08-16 | 4.740 | 2,172,000 | -81,000 | 0.19% | 10,295,280 |
| 2018-08-17 | 2018-08-15 | 4.700 | 2,253,000 | -46,000 | 0.20% | 10,589,100 |
| 2018-08-16 | 2018-08-14 | 4.750 | 2,299,000 | -10,500 | 0.21% | 10,920,250 |
| 2018-08-15 | 2018-08-13 | 4.720 | 2,309,500 | -65,000 | 0.21% | 10,900,840 |
| 2018-08-14 | 2018-08-10 | 4.750 | 2,374,500 | -13,000 | 0.21% | 11,278,875 |
| 2018-08-13 | 2018-08-09 | 4.740 | 2,387,500 | +58,500 | 0.21% | 11,316,750 |
| 2018-08-10 | 2018-08-08 | 4.700 | 2,329,000 | +13,500 | 0.21% | 10,946,300 |
| 2018-08-09 | 2018-08-07 | 4.550 | 2,315,500 | +9,500 | 0.21% | 10,535,525 |
| 2018-08-08 | 2018-08-06 | 4.520 | 2,306,000 | +191,000 | 0.21% | 10,423,120 |
| 2018-08-06 | 2018-08-02 | 4.330 | 2,115,000 | -5,000 | 0.19% | 9,157,950 |
| 2018-08-03 | 2018-08-01 | 4.390 | 2,120,000 | -3,000 | 0.19% | 9,306,800 |
| 2018-08-02 | 2018-07-31 | 4.400 | 2,123,000 | -7,000 | 0.19% | 9,341,200 |
| 2018-07-30 | 2018-07-26 | 4.480 | 2,130,000 | -1,000 | 0.19% | 9,542,400 |
| 2018-07-27 | 2018-07-25 | 4.480 | 2,131,000 | +10,000 | 0.19% | 9,546,880 |
| 2018-07-26 | 2018-07-24 | 4.490 | 2,121,000 | +8,000 | 0.19% | 9,523,290 |
| 2018-07-25 | 2018-07-23 | 4.490 | 2,113,000 | +3,500 | 0.19% | 9,487,370 |
| 2018-07-24 | 2018-07-20 | 4.480 | 2,109,500 | -12,000 | 0.19% | 9,450,560 |
| 2018-07-23 | 2018-07-19 | 4.500 | 2,121,500 | -35,000 | 0.19% | 9,546,750 |
| 2018-07-19 | 2018-07-17 | 4.570 | 2,156,500 | -5,500 | 0.19% | 9,855,205 |
| 2018-07-18 | 2018-07-16 | 4.560 | 2,162,000 | +500 | 0.19% | 9,858,720 |
| 2018-07-16 | 2018-07-12 | 4.630 | 2,161,500 | +1,000 | 0.19% | 10,007,745 |
| 2018-07-12 | 2018-07-10 | 4.660 | 2,160,500 | +27,000 | 0.19% | 10,067,930 |
| 2018-07-11 | 2018-07-09 | 4.510 | 2,133,500 | -20,000 | 0.19% | 9,622,085 |
| 2018-07-10 | 2018-07-06 | 4.500 | 2,153,500 | -500 | 0.19% | 9,690,750 |
| 2018-07-06 | 2018-07-04 | 4.460 | 2,154,000 | +5,000 | 0.19% | 9,606,840 |
| 2018-07-05 | 2018-07-03 | 4.550 | 2,149,000 | +3,000 | 0.19% | 9,777,950 |
| 2018-07-03 | 2018-06-28 | 4.500 | 2,146,000 | +30,000 | 0.19% | 9,657,000 |
| 2018-06-29 | 2018-06-27 | 4.580 | 2,116,000 | -10,000 | 0.19% | 9,691,280 |
| 2018-06-27 | 2018-06-25 | 4.580 | 2,126,000 | +12,000 | 0.19% | 9,737,080 |
| 2018-06-26 | 2018-06-22 | 4.690 | 2,114,000 | +2,000 | 0.19% | 9,914,660 |
| 2018-06-22 | 2018-06-20 | 4.620 | 2,112,000 | +3,000 | 0.19% | 9,757,440 |
| 2018-06-21 | 2018-06-19 | 4.550 | 2,109,000 | +91,500 | 0.19% | 9,595,950 |
| 2018-06-20 | 2018-06-15 | 4.720 | 2,017,500 | +8,000 | 0.18% | 9,522,600 |
| 2018-06-19 | 2018-06-14 | 5.000 | 2,009,500 | -1,500 | 0.18% | 10,047,500 |
| 2018-06-15 | 2018-06-13 | 4.970 | 2,011,000 | +5,000 | 0.18% | 9,994,670 |
| 2018-06-14 | 2018-06-12 | 4.970 | 2,006,000 | +21,000 | 0.18% | 9,969,820 |
| 2018-06-12 | 2018-06-08 | 4.950 | 1,985,000 | -10,000 | 0.18% | 9,825,750 |
| 2018-06-11 | 2018-06-07 | 5.000 | 1,995,000 | +10,000 | 0.18% | 9,975,000 |
| 2018-06-08 | 2018-06-06 | 5.050 | 1,985,000 | +19,000 | 0.18% | 10,024,250 |
| 2018-06-05 | 2018-06-01 | 5.080 | 1,966,000 | -5,000 | 0.18% | 9,987,280 |
| 2018-06-04 | 2018-05-31 | 5.180 | 1,971,000 | +1,000 | 0.18% | 10,209,780 |
| 2018-06-01 | 2018-05-30 | 5.020 | 1,970,000 | -25,000 | 0.18% | 9,889,400 |
| 2018-05-30 | 2018-05-28 | 5.160 | 1,995,000 | +3,000 | 0.18% | 10,294,200 |
| 2018-05-29 | 2018-05-25 | 5.180 | 1,992,000 | -4,500 | 0.18% | 10,318,560 |
| 2018-05-28 | 2018-05-24 | 5.270 | 1,996,500 | -6,000 | 0.18% | 10,521,555 |
| 2018-05-25 | 2018-05-23 | 5.260 | 2,002,500 | -41,500 | 0.18% | 10,533,150 |
| 2018-05-23 | 2018-05-18 | 5.350 | 2,044,000 | -20,000 | 0.18% | 10,935,400 |
| 2018-05-14 | 2018-05-10 | 5.480 | 2,064,000 | -2,000 | 0.18% | 11,310,720 |
| 2018-05-11 | 2018-05-09 | 5.390 | 2,066,000 | -10,000 | 0.18% | 11,135,740 |
| 2018-05-10 | 2018-05-08 | 5.310 | 2,076,000 | +31,000 | 0.19% | 11,023,560 |
| 2018-05-09 | 2018-05-07 | 5.260 | 2,045,000 | -5,000 | 0.18% | 10,756,700 |
| 2018-05-08 | 2018-05-04 | 5.310 | 2,050,000 | -20,000 | 0.18% | 10,885,500 |
| 2018-05-07 | 2018-05-03 | 5.290 | 2,070,000 | -39,500 | 0.18% | 10,950,300 |
| 2018-05-03 | 2018-04-30 | 5.320 | 2,109,500 | -44,500 | 0.19% | 11,222,540 |
| 2018-05-02 | 2018-04-27 | 5.150 | 2,154,000 | +20,000 | 0.19% | 11,093,100 |
| 2018-04-30 | 2018-04-26 | 5.080 | 2,134,000 | +35,500 | 0.19% | 10,840,720 |
| 2018-04-26 | 2018-04-24 | 5.370 | 2,098,500 | +15,000 | 0.19% | 11,268,945 |
| 2018-04-25 | 2018-04-23 | 5.390 | 2,083,500 | -11,500 | 0.19% | 11,230,065 |
| 2018-04-24 | 2018-04-20 | 5.320 | 2,095,000 | +19,000 | 0.19% | 11,145,400 |
| 2018-04-23 | 2018-04-19 | 5.480 | 2,076,000 | -53,500 | 0.19% | 11,376,480 |
| 2018-04-19 | 2018-04-17 | 5.340 | 2,129,500 | -25,000 | 0.19% | 11,371,530 |
| 2018-04-17 | 2018-04-13 | 5.390 | 2,154,500 | -243,500 | 0.19% | 11,612,755 |
| 2018-04-16 | 2018-04-12 | 5.310 | 2,398,000 | +94,000 | 0.21% | 12,733,380 |
| 2018-04-13 | 2018-04-11 | 5.480 | 2,304,000 | +233,000 | 0.21% | 12,625,920 |
| 2018-04-12 | 2018-04-10 | 5.310 | 2,071,000 | -52,000 | 0.18% | 10,997,010 |
| 2018-04-11 | 2018-04-09 | 5.370 | 2,123,000 | +32,500 | 0.19% | 11,400,510 |
| 2018-04-10 | 2018-04-06 | 5.090 | 2,090,500 | +13,000 | 0.19% | 10,640,645 |
| 2018-04-09 | 2018-04-04 | 5.090 | 2,077,500 | +140,500 | 0.19% | 10,574,475 |
| 2018-04-06 | 2018-04-03 | 5.460 | 1,937,000 | +79,000 | 0.17% | 10,576,020 |
| 2018-04-04 | 2018-03-29 | 5.690 | 1,858,000 | +8,500 | 0.17% | 10,572,020 |
| 2018-04-03 | 2018-03-28 | 5.800 | 1,849,500 | -16,000 | 0.16% | 10,727,100 |
| 2018-03-29 | 2018-03-27 | 6.040 | 1,865,500 | +69,000 | 0.17% | 11,267,620 |
| 2018-03-28 | 2018-03-26 | 5.970 | 1,796,500 | -19,500 | 0.16% | 10,725,105 |
| 2018-03-27 | 2018-03-23 | 5.720 | 1,816,000 | -32,000 | 0.16% | 10,387,520 |
| 2018-03-26 | 2018-03-22 | 5.970 | 1,848,000 | -21,000 | 0.16% | 11,032,560 |
| 2018-03-23 | 2018-03-21 | 5.850 | 1,869,000 | +26,000 | 0.17% | 10,933,650 |
| 2018-03-22 | 2018-03-20 | 5.850 | 1,843,000 | -56,000 | 0.16% | 10,781,550 |
| 2018-03-21 | 2018-03-19 | 5.680 | 1,899,000 | -1,500 | 0.17% | 10,786,320 |
| 2018-03-20 | 2018-03-16 | 5.750 | 1,900,500 | +34,000 | 0.17% | 10,927,875 |
| 2018-03-19 | 2018-03-15 | 5.040 | 1,866,500 | +28,000 | 0.17% | 9,407,160 |
| 2018-03-16 | 2018-03-14 | 5.080 | 1,838,500 | +25,000 | 0.16% | 9,339,580 |
| 2018-03-15 | 2018-03-13 | 5.110 | 1,813,500 | -10,000 | 0.16% | 9,266,985 |
| 2018-03-14 | 2018-03-12 | 5.100 | 1,823,500 | +90,000 | 0.16% | 9,299,850 |
| 2018-03-13 | 2018-03-09 | 4.940 | 1,733,500 | -5,000 | 0.15% | 8,563,490 |
| 2018-03-12 | 2018-03-08 | 4.800 | 1,738,500 | -47,000 | 0.16% | 8,344,800 |
| 2018-03-08 | 2018-03-06 | 4.810 | 1,785,500 | +5,000 | 0.16% | 8,588,255 |
| 2018-03-07 | 2018-03-05 | 4.800 | 1,780,500 | -22,000 | 0.16% | 8,546,400 |
| 2018-03-06 | 2018-03-02 | 4.880 | 1,802,500 | -10,000 | 0.16% | 8,796,200 |
| 2018-03-05 | 2018-03-01 | 4.930 | 1,812,500 | -15,000 | 0.16% | 8,935,625 |
| 2018-03-02 | 2018-02-28 | 4.870 | 1,827,500 | -110,500 | 0.16% | 8,899,925 |
| 2018-03-01 | 2018-02-27 | 4.930 | 1,938,000 | -90,000 | 0.17% | 9,554,340 |
| 2018-02-28 | 2018-02-26 | 4.990 | 2,028,000 | +38,500 | 0.18% | 10,119,720 |
| 2018-02-27 | 2018-02-23 | 4.960 | 1,989,500 | +23,500 | 0.18% | 9,867,920 |
| 2018-02-26 | 2018-02-22 | 4.930 | 1,966,000 | +31,000 | 0.18% | 9,692,380 |
| 2018-02-23 | 2018-02-21 | 4.800 | 1,935,000 | +61,000 | 0.17% | 9,288,000 |
| 2018-02-22 | 2018-02-20 | 4.840 | 1,874,000 | +150,000 | 0.17% | 9,070,160 |
| 2018-02-21 | 2018-02-15 | 4.890 | 1,724,000 | +30,000 | 0.15% | 8,430,360 |
| 2018-02-20 | 2018-02-13 | 4.750 | 1,694,000 | -6,000 | 0.15% | 8,046,500 |
| 2018-02-14 | 2018-02-12 | 4.560 | 1,700,000 | -47,000 | 0.15% | 7,752,000 |
| 2018-02-13 | 2018-02-09 | 4.800 | 1,747,000 | -204,000 | 0.16% | 8,385,600 |
| 2018-02-12 | 2018-02-08 | 5.050 | 1,951,000 | -16,500 | 0.17% | 9,852,550 |
| 2018-02-09 | 2018-02-07 | 5.100 | 1,967,500 | -127,000 | 0.18% | 10,034,250 |
| 2018-02-08 | 2018-02-06 | 5.150 | 2,094,500 | -54,500 | 0.19% | 10,786,675 |
| 2018-02-07 | 2018-02-05 | 5.690 | 2,149,000 | -40,000 | 0.19% | 12,227,810 |
| 2018-02-05 | 2018-02-01 | 5.910 | 2,189,000 | -50,000 | 0.20% | 12,936,990 |
| 2018-02-02 | 2018-01-31 | 5.860 | 2,239,000 | -14,500 | 0.20% | 13,120,540 |
| 2018-02-01 | 2018-01-30 | 5.870 | 2,253,500 | +49,000 | 0.20% | 13,228,045 |
| 2018-01-31 | 2018-01-29 | 5.850 | 2,204,500 | +59,500 | 0.20% | 12,896,325 |
| 2018-01-30 | 2018-01-26 | 5.680 | 2,145,000 | +88,000 | 0.19% | 12,183,600 |
| 2018-01-29 | 2018-01-25 | 5.490 | 2,057,000 | +2,000 | 0.18% | 11,292,930 |
| 2018-01-26 | 2018-01-24 | 5.410 | 2,055,000 | +122,000 | 0.18% | 11,117,550 |
| 2018-01-25 | 2018-01-23 | 5.500 | 1,933,000 | +3,000 | 0.17% | 10,631,500 |
| 2018-01-24 | 2018-01-22 | 5.470 | 1,930,000 | +2,500 | 0.17% | 10,557,100 |
| 2018-01-23 | 2018-01-19 | 5.350 | 1,927,500 | -199,500 | 0.17% | 10,312,125 |
| 2018-01-22 | 2018-01-18 | 5.450 | 2,127,000 | +236,500 | 0.19% | 11,592,150 |
| 2018-01-17 | 2018-01-15 | 5.520 | 1,890,500 | +4,500 | 0.17% | 10,435,560 |
| 2018-01-16 | 2018-01-12 | 5.730 | 1,886,000 | -46,500 | 0.17% | 10,806,780 |
| 2018-01-12 | 2018-01-10 | 5.810 | 1,932,500 | -33,500 | 0.18% | 11,227,825 |
| 2018-01-11 | 2018-01-09 | 5.790 | 1,966,000 | +37,000 | 0.18% | 11,383,140 |
| 2018-01-10 | 2018-01-08 | 6.030 | 1,929,000 | +1,000 | 0.18% | 11,631,870 |
| 2018-01-09 | 2018-01-05 | 5.960 | 1,928,000 | -24,500 | 0.18% | 11,490,880 |
| 2018-01-08 | 2018-01-04 | 6.020 | 1,952,500 | +18,000 | 0.18% | 11,754,050 |
| 2018-01-05 | 2018-01-03 | 5.950 | 1,934,500 | +21,000 | 0.18% | 11,510,275 |
| 2018-01-04 | 2018-01-02 | 5.800 | 1,913,500 | -1,500 | 0.18% | 11,098,300 |
| 2018-01-03 | 2017-12-29 | 5.730 | 1,915,000 | -3,500 | 0.18% | 10,972,950 |
| 2018-01-02 | 2017-12-28 | 5.650 | 1,918,500 | -21,000 | 0.18% | 10,839,525 |
| 2017-12-29 | 2017-12-27 | 5.680 | 1,939,500 | +9,000 | 0.18% | 11,016,360 |
| 2017-12-28 | 2017-12-22 | 5.620 | 1,930,500 | +80,000 | 0.18% | 10,849,410 |
| 2017-12-20 | 2017-12-18 | 5.320 | 1,850,500 | +12,000 | 0.17% | 9,844,660 |
| 2017-12-19 | 2017-12-15 | 5.130 | 1,838,500 | +2,000 | 0.17% | 9,431,505 |
| 2017-12-18 | 2017-12-14 | 5.200 | 1,836,500 | +1,000 | 0.17% | 9,549,800 |
| 2017-12-14 | 2017-12-12 | 5.200 | 1,835,500 | +10,000 | 0.17% | 9,544,600 |
| 2017-12-12 | 2017-12-08 | 5.420 | 1,825,500 | -1,000 | 0.17% | 9,894,210 |
| 2017-12-11 | 2017-12-07 | 5.200 | 1,826,500 | -4,000 | 0.17% | 9,497,800 |
| 2017-12-08 | 2017-12-06 | 5.400 | 1,830,500 | -187,000 | 0.17% | 9,884,700 |
| 2017-12-07 | 2017-12-05 | 5.520 | 2,017,500 | -2,000 | 0.19% | 11,136,600 |
| 2017-12-06 | 2017-12-04 | 5.630 | 2,019,500 | +1,500 | 0.19% | 11,369,785 |
| 2017-12-05 | 2017-12-01 | 5.800 | 2,018,000 | -26,000 | 0.19% | 11,704,400 |
| 2017-12-04 | 2017-11-30 | 5.980 | 2,044,000 | -4,000 | 0.19% | 12,223,120 |
| 2017-11-30 | 2017-11-28 | 6.100 | 2,048,000 | -146,500 | 0.19% | 12,492,800 |
| 2017-11-28 | 2017-11-24 | 6.100 | 2,194,500 | -7,000 | 0.20% | 13,386,450 |
| 2017-11-27 | 2017-11-23 | 6.100 | 2,201,500 | +120,000 | 0.20% | 13,429,150 |
| 2017-11-24 | 2017-11-22 | 6.150 | 2,081,500 | -9,500 | 0.19% | 12,801,225 |
| 2017-11-23 | 2017-11-21 | 6.240 | 2,091,000 | +12,000 | 0.19% | 13,047,840 |
| 2017-11-21 | 2017-11-17 | 6.110 | 2,079,000 | -118,000 | 0.19% | 12,702,690 |
| 2017-11-20 | 2017-11-16 | 6.160 | 2,197,000 | -4,500 | 0.20% | 13,533,520 |
| 2017-11-17 | 2017-11-15 | 6.190 | 2,201,500 | -3,000 | 0.20% | 13,627,285 |
| 2017-11-16 | 2017-11-14 | 6.250 | 2,204,500 | -22,000 | 0.22% | 13,778,125 |
| 2017-11-15 | 2017-11-13 | 6.450 | 2,226,500 | +10,000 | 0.22% | 14,360,925 |
| 2017-11-14 | 2017-11-10 | 6.590 | 2,216,500 | +20,000 | 0.22% | 14,606,735 |
| 2017-11-13 | 2017-11-09 | 6.450 | 2,196,500 | -48,500 | 0.22% | 14,167,425 |
| 2017-11-10 | 2017-11-08 | 6.530 | 2,245,000 | -24,000 | 0.23% | 14,659,850 |
| 2017-11-09 | 2017-11-07 | 6.670 | 2,269,000 | +14,000 | 0.23% | 15,134,230 |
| 2017-11-08 | 2017-11-06 | 6.740 | 2,255,000 | -15,500 | 0.23% | 15,198,700 |
| 2017-11-07 | 2017-11-03 | 6.650 | 2,270,500 | -220,000 | 0.23% | 15,098,825 |
| 2017-11-06 | 2017-11-02 | 6.410 | 2,490,500 | +44,500 | 0.25% | 15,964,105 |
| 2017-11-03 | 2017-11-01 | 6.080 | 2,446,000 | -19,500 | 0.25% | 14,871,680 |
| 2017-11-02 | 2017-10-31 | 6.150 | 2,465,500 | +46,000 | 0.25% | 15,162,825 |
| 2017-11-01 | 2017-10-30 | 6.050 | 2,419,500 | -22,000 | 0.24% | 14,637,975 |
| 2017-10-31 | 2017-10-27 | 6.130 | 2,441,500 | -102,500 | 0.24% | 14,966,395 |
| 2017-10-27 | 2017-10-25 | 6.250 | 2,544,000 | -17,000 | 0.25% | 15,900,000 |
| 2017-10-26 | 2017-10-24 | 6.200 | 2,561,000 | -5,000 | 0.26% | 15,878,200 |
| 2017-10-25 | 2017-10-23 | 6.250 | 2,566,000 | +13,000 | 0.26% | 16,037,500 |
| 2017-10-24 | 2017-10-20 | 6.270 | 2,553,000 | +4,000 | 0.26% | 16,007,310 |
| 2017-10-23 | 2017-10-19 | 6.200 | 2,549,000 | +16,500 | 0.26% | 15,803,800 |
| 2017-10-20 | 2017-10-18 | 6.390 | 2,532,500 | +10,500 | 0.25% | 16,182,675 |
| 2017-10-19 | 2017-10-17 | 6.430 | 2,522,000 | +9,500 | 0.25% | 16,216,460 |
| 2017-10-18 | 2017-10-16 | 6.400 | 2,512,500 | +67,500 | 0.25% | 16,080,000 |
| 2017-10-17 | 2017-10-13 | 6.300 | 2,445,000 | +5,500 | 0.25% | 15,403,500 |
| 2017-10-16 | 2017-10-12 | 6.400 | 2,439,500 | +9,500 | 0.24% | 15,612,800 |
| 2017-10-13 | 2017-10-11 | 6.490 | 2,430,000 | -4,000 | 0.24% | 15,770,700 |
| 2017-10-12 | 2017-10-10 | 6.500 | 2,434,000 | -9,500 | 0.24% | 15,821,000 |
| 2017-10-11 | 2017-10-09 | 6.500 | 2,443,500 | +41,500 | 0.24% | 15,882,750 |
| 2017-10-10 | 2017-10-06 | 6.490 | 2,402,000 | -11,000 | 0.24% | 15,588,980 |
| 2017-10-09 | 2017-10-04 | 6.660 | 2,413,000 | +153,000 | 0.24% | 16,070,580 |
| 2017-10-04 | 2017-09-29 | 6.300 | 2,260,000 | +2,000 | 0.23% | 14,238,000 |
| 2017-10-03 | 2017-09-28 | 6.310 | 2,258,000 | -48,000 | 0.23% | 14,247,980 |
| 2017-09-29 | 2017-09-27 | 6.260 | 2,306,000 | -148,900 | 0.23% | 14,435,560 |
| 2017-09-28 | 2017-09-26 | 6.240 | 2,454,900 | -14,000 | 0.25% | 15,318,576 |
| 2017-09-27 | 2017-09-25 | 6.210 | 2,468,900 | -17,100 | 0.25% | 15,331,869 |
| 2017-09-26 | 2017-09-22 | 6.200 | 2,486,000 | -30,000 | 0.25% | 15,413,200 |
| 2017-09-25 | 2017-09-21 | 6.210 | 2,516,000 | -14,000 | 0.25% | 15,624,360 |
| 2017-09-22 | 2017-09-20 | 6.260 | 2,530,000 | +60,000 | 0.25% | 15,837,800 |
| 2017-09-21 | 2017-09-19 | 6.220 | 2,470,000 | -54,000 | 0.25% | 15,363,400 |
| 2017-09-20 | 2017-09-18 | 6.360 | 2,524,000 | -30,000 | 0.25% | 16,052,640 |
| 2017-09-19 | 2017-09-15 | 6.620 | 2,554,000 | -22,000 | 0.26% | 16,907,480 |
| 2017-09-18 | 2017-09-14 | 6.660 | 2,576,000 | +104,000 | 0.26% | 17,156,160 |
| 2017-09-15 | 2017-09-13 | 6.700 | 2,472,000 | -10,000 | 0.25% | 16,562,400 |
| 2017-09-14 | 2017-09-12 | 6.590 | 2,482,000 | -6,000 | 0.25% | 16,356,380 |
| 2017-09-13 | 2017-09-11 | 6.600 | 2,488,000 | -12,000 | 0.25% | 16,420,800 |
| 2017-09-12 | 2017-09-08 | 6.690 | 2,500,000 | -208,900 | 0.25% | 16,725,000 |
| 2017-09-11 | 2017-09-07 | 6.960 | 2,708,900 | -20,000 | 0.27% | 18,854,101 |
| 2017-09-08 | 2017-09-06 | 7.121 | 2,728,900 | +87,634 | 0.27% | 19,431,188 |
| 2017-09-07 | 2017-09-05 | 7.542 | 2,641,266 | -33,902 | 0.27% | 19,919,726 |
| 2017-09-06 | 2017-09-04 | 7.662 | 2,675,168 | -418,790 | 0.27% | 20,497,354 |
| 2017-09-05 | 2017-09-01 | 7.231 | 3,093,958 | +345,003 | 0.31% | 22,371,910 |
| 2017-09-04 | 2017-08-31 | 7.131 | 2,748,955 | -518,501 | 0.28% | 19,601,559 |
| 2017-09-01 | 2017-08-30 | 6.639 | 3,267,456 | -127,632 | 0.33% | 21,693,075 |
| 2017-08-31 | 2017-08-29 | 6.579 | 3,395,088 | +44,771 | 0.34% | 22,336,147 |
| 2017-08-30 | 2017-08-28 | 6.549 | 3,350,317 | +53,844 | 0.34% | 21,940,800 |
| 2017-08-29 | 2017-08-25 | 6.499 | 3,296,473 | -75,781 | 0.33% | 21,422,882 |
| 2017-08-28 | 2017-08-24 | 6.499 | 3,372,254 | -81,763 | 0.34% | 21,915,363 |
| 2017-08-25 | 2017-08-22 | 6.539 | 3,454,017 | +39,884 | 0.35% | 22,585,278 |
| 2017-08-22 | 2017-08-18 | 6.659 | 3,414,133 | -5,982 | 0.34% | 22,735,363 |
| 2017-08-21 | 2017-08-17 | 6.649 | 3,420,115 | +27,919 | 0.34% | 22,740,898 |
| 2017-08-18 | 2017-08-16 | 6.439 | 3,392,196 | +135,608 | 0.34% | 21,840,840 |
| 2017-08-16 | 2017-08-14 | 6.519 | 3,256,588 | +191,447 | 0.33% | 21,229,001 |
| 2017-08-15 | 2017-08-11 | 6.067 | 3,065,141 | -55,839 | 0.31% | 18,597,699 |
| 2017-08-14 | 2017-08-10 | 6.178 | 3,120,980 | -3,988 | 0.31% | 19,280,801 |
| 2017-08-11 | 2017-08-09 | 6.168 | 3,124,968 | -3,989 | 0.31% | 19,274,098 |
| 2017-08-10 | 2017-08-08 | 6.158 | 3,128,957 | +81,764 | 0.31% | 19,267,321 |
| 2017-08-08 | 2017-08-04 | 5.727 | 3,047,193 | +51,850 | 0.31% | 17,449,760 |
| 2017-08-07 | 2017-08-03 | 5.686 | 2,995,343 | +9,971 | 0.30% | 17,032,680 |
| 2017-07-31 | 2017-07-27 | 5.817 | 2,985,372 | +1,994 | 0.30% | 17,365,201 |
| 2017-07-28 | 2017-07-26 | 5.747 | 2,983,378 | +141,591 | 0.30% | 17,144,163 |
| 2017-07-27 | 2017-07-25 | 5.737 | 2,841,787 | +1,994 | 0.28% | 16,302,001 |
| 2017-07-26 | 2017-07-24 | 5.727 | 2,839,793 | +85,753 | 0.28% | 16,262,083 |
| 2017-07-25 | 2017-07-21 | 5.847 | 2,754,040 | +243,296 | 0.28% | 16,102,458 |
| 2017-07-21 | 2017-07-19 | 5.817 | 2,510,744 | +3,989 | 0.25% | 14,604,403 |
| 2017-07-20 | 2017-07-18 | 5.516 | 2,506,755 | +19,942 | 0.25% | 13,827,000 |
| 2017-07-18 | 2017-07-14 | 5.636 | 2,486,813 | +5,983 | 0.25% | 14,016,282 |
| 2017-07-17 | 2017-07-13 | 5.616 | 2,480,830 | +127,631 | 0.25% | 13,932,800 |
| 2017-07-13 | 2017-07-11 | 5.616 | 2,353,199 | -19,942 | 0.24% | 13,216,001 |
| 2017-07-07 | 2017-07-05 | 5.616 | 2,373,141 | -19,943 | 0.24% | 13,327,999 |
| 2017-07-05 | 2017-07-03 | 5.646 | 2,393,084 | -1,994 | 0.24% | 13,512,002 |
| 2017-07-03 | 2017-06-29 | 5.696 | 2,395,078 | -19,942 | 0.24% | 13,643,361 |
| 2017-06-29 | 2017-06-27 | 5.887 | 2,415,020 | +3,988 | 0.24% | 14,217,139 |
| 2017-06-23 | 2017-06-21 | 5.596 | 2,411,032 | +29,914 | 0.24% | 13,492,442 |
| 2017-06-22 | 2017-06-20 | 5.606 | 2,381,118 | -37,891 | 0.24% | 13,348,919 |
| 2017-06-21 | 2017-06-19 | 5.536 | 2,419,009 | -41,879 | 0.24% | 13,391,522 |
| 2017-06-20 | 2017-06-16 | 5.566 | 2,460,888 | -709,948 | 0.25% | 13,697,402 |
| 2017-06-19 | 2017-06-15 | 5.686 | 3,170,836 | +362,951 | 0.32% | 18,030,602 |
| 2017-06-16 | 2017-06-14 | 5.887 | 2,807,885 | -9,971 | 0.28% | 16,529,922 |
| 2017-06-15 | 2017-06-13 | 5.887 | 2,817,856 | +69,798 | 0.28% | 16,588,621 |
| 2017-06-13 | 2017-06-09 | 6.098 | 2,748,058 | +219,366 | 0.28% | 16,756,482 |
| 2017-06-09 | 2017-06-07 | 6.128 | 2,528,692 | -253,667 | 0.25% | 15,494,962 |
| 2017-06-08 | 2017-06-06 | 6.208 | 2,782,359 | +5,983 | 0.28% | 17,272,579 |
| 2017-06-07 | 2017-06-05 | 6.268 | 2,776,376 | +5,983 | 0.28% | 17,402,501 |
| 2017-06-06 | 2017-06-02 | 6.258 | 2,770,393 | +73,787 | 0.28% | 17,337,215 |
| 2017-06-05 | 2017-06-01 | 6.218 | 2,696,606 | +9,971 | 0.27% | 16,767,278 |
| 2017-06-02 | 2017-05-31 | 6.208 | 2,686,635 | +1,994 | 0.27% | 16,678,335 |
| 2017-06-01 | 2017-05-29 | 6.369 | 2,684,641 | -7,977 | 0.27% | 17,097,817 |
| 2017-05-31 | 2017-05-26 | 6.541 | 2,692,618 | -20,176 | 0.27% | 17,611,362 |
| 2017-05-29 | 2017-05-25 | 6.510 | 2,712,794 | +99,810 | 0.27% | 17,661,053 |
| 2017-05-26 | 2017-05-24 | 6.389 | 2,612,984 | -249,279 | 0.26% | 16,694,282 |
| 2017-05-25 | 2017-05-23 | 6.349 | 2,862,263 | -67,266 | 0.29% | 18,171,178 |
| 2017-05-24 | 2017-05-22 | 6.227 | 2,929,529 | +288,848 | 0.30% | 18,242,839 |
| 2017-05-23 | 2017-05-19 | 6.773 | 2,640,681 | -96,943 | 0.27% | 17,885,647 |
| 2017-05-22 | 2017-05-18 | 6.753 | 2,737,624 | -96,942 | 0.28% | 18,486,903 |
| 2017-05-19 | 2017-05-17 | 7.228 | 2,834,566 | +191,412 | 0.29% | 20,488,328 |
| 2017-05-18 | 2017-05-16 | 7.066 | 2,643,154 | -13,849 | 0.27% | 18,677,277 |
| 2017-05-17 | 2017-05-15 | 7.087 | 2,657,003 | -39,569 | 0.27% | 18,828,858 |
| 2017-05-16 | 2017-05-12 | 7.076 | 2,696,572 | +19,785 | 0.27% | 19,082,003 |
| 2017-05-15 | 2017-05-11 | 7.147 | 2,676,787 | -17,806 | 0.27% | 19,131,417 |
| 2017-05-12 | 2017-05-10 | 7.228 | 2,694,593 | -17,806 | 0.27% | 19,476,599 |
| 2017-05-08 | 2017-05-04 | 6.985 | 2,712,399 | -5,935 | 0.27% | 18,947,221 |
| 2017-05-05 | 2017-05-02 | 7.016 | 2,718,334 | -3,957 | 0.28% | 19,071,120 |
| 2017-04-28 | 2017-04-26 | 6.803 | 2,722,291 | -5,935 | 0.28% | 18,520,961 |
| 2017-04-27 | 2017-04-25 | 6.854 | 2,728,226 | +45,503 | 0.28% | 18,699,240 |
| 2017-04-26 | 2017-04-24 | 7.026 | 2,682,723 | -37,589 | 0.27% | 18,848,402 |
| 2017-04-25 | 2017-04-21 | 7.076 | 2,720,312 | -1,979 | 0.28% | 19,249,997 |
| 2017-04-24 | 2017-04-20 | 7.076 | 2,722,291 | +7,914 | 0.28% | 19,264,001 |
| 2017-04-21 | 2017-04-19 | 7.076 | 2,714,377 | -79,137 | 0.27% | 19,207,999 |
| 2017-04-20 | 2017-04-18 | 7.056 | 2,793,514 | -13,848 | 0.28% | 19,711,523 |
| 2017-04-18 | 2017-04-12 | 7.097 | 2,807,362 | -5,936 | 0.28% | 19,922,757 |
| 2017-04-13 | 2017-04-11 | 7.076 | 2,813,298 | +23,741 | 0.28% | 19,908,002 |
| 2017-04-11 | 2017-04-07 | 7.127 | 2,789,557 | -7,913 | 0.28% | 19,881,002 |
| 2017-04-07 | 2017-04-05 | 7.117 | 2,797,470 | +9,892 | 0.28% | 19,909,117 |
| 2017-04-06 | 2017-04-03 | 7.076 | 2,787,578 | -5,936 | 0.28% | 19,725,998 |
| 2017-04-05 | 2017-03-31 | 6.996 | 2,793,514 | -3,956 | 0.28% | 19,542,083 |
| 2017-04-03 | 2017-03-30 | 6.996 | 2,797,470 | +31,654 | 0.28% | 19,569,757 |
| 2017-03-31 | 2017-03-29 | 7.167 | 2,765,816 | +57,374 | 0.28% | 19,823,641 |
| 2017-03-29 | 2017-03-27 | 7.066 | 2,708,442 | +71,223 | 0.27% | 19,138,620 |
| 2017-03-28 | 2017-03-24 | 7.380 | 2,637,219 | +9,892 | 0.27% | 19,461,798 |
| 2017-03-27 | 2017-03-23 | 7.026 | 2,627,327 | +35,611 | 0.27% | 18,459,199 |
| 2017-03-24 | 2017-03-22 | 7.006 | 2,591,716 | +43,525 | 0.26% | 18,156,601 |
| 2017-03-23 | 2017-03-21 | 7.157 | 2,548,191 | -37,590 | 0.26% | 18,238,081 |
| 2017-03-22 | 2017-03-20 | 7.248 | 2,585,781 | +35,612 | 0.26% | 18,742,383 |
| 2017-03-21 | 2017-03-17 | 7.268 | 2,550,169 | -43,525 | 0.26% | 18,535,818 |
| 2017-03-20 | 2017-03-16 | 7.410 | 2,593,694 | -304,675 | 0.26% | 19,219,258 |
| 2017-03-17 | 2017-03-15 | 6.510 | 2,898,369 | -73,201 | 0.29% | 18,869,198 |
| 2017-03-16 | 2017-03-14 | 6.460 | 2,971,570 | -71,223 | 0.30% | 19,195,558 |
| 2017-03-15 | 2017-03-13 | 6.318 | 3,042,793 | +47,482 | 0.31% | 19,224,999 |
| 2017-03-14 | 2017-03-10 | 6.207 | 2,995,311 | -7,914 | 0.30% | 18,591,918 |
| 2017-03-13 | 2017-03-09 | 6.338 | 3,003,225 | +19,784 | 0.30% | 19,035,721 |
| 2017-03-10 | 2017-03-08 | 6.500 | 2,983,441 | -65,287 | 0.30% | 19,392,881 |
| 2017-03-09 | 2017-03-07 | 6.490 | 3,048,728 | -51,439 | 0.31% | 19,786,438 |
| 2017-03-08 | 2017-03-06 | 6.480 | 3,100,167 | -124,145 | 0.31% | 20,088,940 |
| 2017-03-06 | 2017-03-02 | 6.520 | 3,224,312 | -1,979 | 0.33% | 21,023,774 |
| 2017-03-03 | 2017-03-01 | 6.480 | 3,226,291 | +468,883 | 0.33% | 20,906,218 |
| 2017-03-02 | 2017-02-28 | 6.440 | 2,757,408 | -3,956 | 0.28% | 17,756,378 |
| 2017-03-01 | 2017-02-27 | 6.500 | 2,761,364 | -13,849 | 0.28% | 17,949,342 |
| 2017-02-28 | 2017-02-24 | 6.571 | 2,775,213 | -5,936 | 0.28% | 18,235,748 |
| 2017-02-27 | 2017-02-23 | 6.672 | 2,781,149 | -1,978 | 0.28% | 18,555,903 |
| 2017-02-24 | 2017-02-22 | 6.662 | 2,783,127 | -47,482 | 0.28% | 18,540,966 |
| 2017-02-23 | 2017-02-21 | 6.520 | 2,830,609 | +31,655 | 0.29% | 18,456,677 |
| 2017-02-22 | 2017-02-20 | 6.783 | 2,798,954 | +48,965 | 0.28% | 18,985,944 |
| 2017-02-21 | 2017-02-17 | 6.723 | 2,749,989 | +15,828 | 0.28% | 18,487,003 |
| 2017-02-20 | 2017-02-16 | 6.783 | 2,734,161 | -31,655 | 0.28% | 18,546,438 |
| 2017-02-16 | 2017-02-14 | 6.824 | 2,765,816 | -49,460 | 0.28% | 18,873,001 |
| 2017-02-15 | 2017-02-13 | 6.773 | 2,815,276 | -122,661 | 0.28% | 19,068,200 |
| 2017-02-14 | 2017-02-10 | 6.763 | 2,937,937 | -223,561 | 0.30% | 19,869,297 |
| 2017-02-13 | 2017-02-09 | 6.915 | 3,161,498 | -29,676 | 0.32% | 21,860,642 |
| 2017-02-10 | 2017-02-08 | 7.026 | 3,191,174 | -53,417 | 0.32% | 22,420,702 |
| 2017-02-07 | 2017-02-03 | 7.016 | 3,244,591 | -15,827 | 0.33% | 22,763,201 |
| 2017-02-06 | 2017-02-02 | 6.793 | 3,260,418 | +61,331 | 0.33% | 22,149,119 |
| 2017-02-03 | 2017-02-01 | 6.541 | 3,199,087 | -3,957 | 0.32% | 20,923,977 |
| 2017-02-02 | 2017-01-27 | 6.460 | 3,203,044 | -75,180 | 0.32% | 20,690,818 |
| 2017-02-01 | 2017-01-25 | 6.288 | 3,278,224 | +55,396 | 0.33% | 20,613,081 |
| 2017-01-26 | 2017-01-24 | 6.227 | 3,222,828 | -57,374 | 0.32% | 20,069,278 |
| 2017-01-25 | 2017-01-23 | 6.086 | 3,280,202 | +63,309 | 0.33% | 19,962,319 |
| 2017-01-24 | 2017-01-20 | 5.924 | 3,216,893 | +164,208 | 0.32% | 19,056,719 |
| 2017-01-20 | 2017-01-18 | 5.914 | 3,052,685 | +71,223 | 0.31% | 18,053,099 |
| 2017-01-18 | 2017-01-16 | 5.863 | 2,981,462 | -3,957 | 0.30% | 17,481,198 |
| 2017-01-16 | 2017-01-12 | 5.863 | 2,985,419 | -5,935 | 0.30% | 17,504,399 |
| 2017-01-13 | 2017-01-11 | 5.914 | 2,991,354 | -23,741 | 0.30% | 17,690,397 |
| 2017-01-12 | 2017-01-10 | 5.843 | 3,015,095 | -21,763 | 0.30% | 17,617,438 |
| 2017-01-11 | 2017-01-09 | 5.752 | 3,036,858 | -1,978 | 0.31% | 17,468,301 |
| 2017-01-09 | 2017-01-05 | 5.742 | 3,038,836 | -5,936 | 0.31% | 17,448,958 |
| 2017-01-06 | 2017-01-04 | 5.722 | 3,044,772 | -1,978 | 0.31% | 17,421,483 |
| 2016-12-30 | 2016-12-28 | 5.661 | 3,046,750 | -1,978 | 0.31% | 17,248,000 |
| 2016-12-29 | 2016-12-23 | 5.611 | 3,048,728 | -45,504 | 0.31% | 17,105,098 |
| 2016-12-23 | 2016-12-21 | 5.520 | 3,094,232 | -3,957 | 0.31% | 17,078,881 |
| 2016-12-22 | 2016-12-20 | 5.611 | 3,098,189 | -1,978 | 0.31% | 17,382,602 |
| 2016-12-21 | 2016-12-19 | 5.611 | 3,100,167 | -3,957 | 0.31% | 17,393,700 |
| 2016-12-19 | 2016-12-15 | 5.560 | 3,104,124 | -11,870 | 0.31% | 17,259,001 |
| 2016-12-14 | 2016-12-12 | 5.338 | 3,115,994 | -298,740 | 0.31% | 16,631,999 |
| 2016-12-13 | 2016-12-09 | 5.338 | 3,414,734 | +1,978 | 0.34% | 18,226,560 |
| 2016-12-12 | 2016-12-08 | 5.247 | 3,412,756 | +37,590 | 0.34% | 17,905,502 |
| 2016-12-08 | 2016-12-06 | 5.611 | 3,375,166 | +5,935 | 0.34% | 18,936,601 |
| 2016-12-07 | 2016-12-05 | 5.560 | 3,369,231 | +1,979 | 0.34% | 18,733,002 |
| 2016-12-06 | 2016-12-02 | 5.580 | 3,367,252 | -19,784 | 0.34% | 18,790,079 |
| 2016-12-01 | 2016-11-29 | 5.661 | 3,387,036 | +19,784 | 0.34% | 19,174,398 |
| 2016-11-30 | 2016-11-28 | 5.691 | 3,367,252 | -15,827 | 0.34% | 19,164,519 |
| 2016-11-29 | 2016-11-25 | 5.661 | 3,383,079 | +91,006 | 0.34% | 19,151,997 |
| 2016-11-28 | 2016-11-24 | 5.691 | 3,292,073 | -269,063 | 0.33% | 18,736,642 |
| 2016-11-25 | 2016-11-23 | 5.671 | 3,561,136 | -9,892 | 0.36% | 20,195,998 |
| 2016-11-23 | 2016-11-21 | 5.671 | 3,571,028 | +23,741 | 0.36% | 20,252,098 |
| 2016-11-21 | 2016-11-17 | 5.722 | 3,547,287 | -3,957 | 0.36% | 20,296,758 |
| 2016-11-18 | 2016-11-16 | 5.712 | 3,551,244 | -37,590 | 0.36% | 20,283,499 |
| 2016-11-17 | 2016-11-15 | 5.681 | 3,588,834 | -37,590 | 0.36% | 20,389,360 |
| 2016-11-15 | 2016-11-11 | 5.884 | 3,626,424 | -1,978 | 0.37% | 21,336,121 |
| 2016-11-14 | 2016-11-10 | 6.005 | 3,628,402 | +7,913 | 0.36% | 21,787,919 |
| 2016-11-11 | 2016-11-09 | 5.813 | 3,620,489 | -29,676 | 0.36% | 21,045,003 |
| 2016-11-10 | 2016-11-08 | 5.884 | 3,650,165 | -3,956 | 0.37% | 21,475,802 |
| 2016-11-09 | 2016-11-07 | 5.803 | 3,654,121 | -53,418 | 0.37% | 21,203,557 |
| 2016-11-08 | 2016-11-04 | 5.742 | 3,707,539 | -7,913 | 0.37% | 21,288,643 |
| 2016-11-07 | 2016-11-03 | 5.742 | 3,715,452 | -11,871 | 0.37% | 21,334,079 |
| 2016-11-04 | 2016-11-02 | 5.752 | 3,727,323 | -91,006 | 0.37% | 21,439,922 |
| 2016-11-03 | 2016-11-01 | 5.762 | 3,818,329 | -9,892 | 0.38% | 22,001,997 |
| 2016-11-02 | 2016-10-31 | 5.793 | 3,828,221 | -45,504 | 0.38% | 22,175,097 |
| 2016-11-01 | 2016-10-28 | 5.793 | 3,873,725 | +158,273 | 0.39% | 22,438,681 |
| 2016-10-31 | 2016-10-27 | 5.803 | 3,715,452 | +13,849 | 0.37% | 21,559,439 |
| 2016-10-28 | 2016-10-26 | 5.793 | 3,701,603 | -3,957 | 0.37% | 21,441,658 |
| 2016-10-27 | 2016-10-25 | 5.813 | 3,705,560 | -9,892 | 0.37% | 21,539,499 |
| 2016-10-26 | 2016-10-24 | 5.803 | 3,715,452 | -35,612 | 0.37% | 21,559,439 |
| 2016-10-24 | 2016-10-19 | 5.863 | 3,751,064 | -51,438 | 0.38% | 21,993,603 |
| 2016-10-20 | 2016-10-18 | 5.803 | 3,802,502 | +1,978 | 0.38% | 22,064,559 |
| 2016-10-19 | 2016-10-17 | 5.813 | 3,800,524 | -25,719 | 0.38% | 22,091,501 |
| 2016-10-18 | 2016-10-14 | 5.813 | 3,826,243 | -1,978 | 0.38% | 22,241,000 |
| 2016-10-17 | 2016-10-13 | 5.813 | 3,828,221 | +21,762 | 0.38% | 22,252,497 |
| 2016-10-14 | 2016-10-12 | 5.803 | 3,806,459 | -35,611 | 0.38% | 22,087,520 |
| 2016-10-13 | 2016-10-11 | 5.904 | 3,842,070 | +1,978 | 0.38% | 22,682,558 |
| 2016-10-12 | 2016-10-07 | 6.035 | 3,840,092 | -5,935 | 0.38% | 23,175,540 |
| 2016-10-11 | 2016-10-06 | 6.025 | 3,846,027 | -5,935 | 0.38% | 23,172,479 |
| 2016-10-07 | 2016-10-05 | 5.894 | 3,851,962 | -17,806 | 0.39% | 22,702,018 |
| 2016-10-06 | 2016-10-04 | 5.954 | 3,869,768 | -1,978 | 0.39% | 23,041,680 |
| 2016-10-05 | 2016-10-03 | 5.924 | 3,871,746 | +11,870 | 0.39% | 22,936,037 |
| 2016-10-04 | 2016-09-30 | 5.813 | 3,859,876 | +57,374 | 0.39% | 22,436,500 |
| 2016-10-03 | 2016-09-29 | 5.934 | 3,802,502 | +39,568 | 0.38% | 22,564,279 |
| 2016-09-30 | 2016-09-28 | 5.833 | 3,762,934 | +85,072 | 0.38% | 21,949,080 |
| 2016-09-29 | 2016-09-27 | 5.671 | 3,677,862 | -1,979 | 0.37% | 20,857,978 |
| 2016-09-28 | 2016-09-26 | 5.479 | 3,679,841 | +150,359 | 0.37% | 20,162,401 |
| 2016-09-27 | 2016-09-23 | 5.772 | 3,529,482 | -583,630 | 0.35% | 20,373,282 |
| 2016-09-26 | 2016-09-22 | 5.914 | 4,113,112 | +379,854 | 0.41% | 24,324,298 |
| 2016-09-22 | 2016-09-20 | 6.177 | 3,733,258 | +21,763 | 0.37% | 23,059,141 |
| 2016-09-21 | 2016-09-19 | 6.156 | 3,711,495 | -213,669 | 0.37% | 22,849,678 |
| 2016-09-19 | 2016-09-14 | 6.086 | 3,925,164 | -11,870 | 0.39% | 23,887,363 |
| 2016-09-15 | 2016-09-13 | 6.015 | 3,937,034 | -7,914 | 0.39% | 23,681,000 |
| 2016-09-14 | 2016-09-12 | 5.985 | 3,944,948 | -37,589 | 0.39% | 23,608,962 |
| 2016-09-13 | 2016-09-09 | 6.268 | 3,982,537 | +3,956 | 0.40% | 24,961,198 |
| 2016-09-12 | 2016-09-08 | 6.247 | 3,978,581 | -19,784 | 0.40% | 24,855,963 |
| 2016-09-09 | 2016-09-07 | 6.207 | 3,998,365 | -288,847 | 0.40% | 24,817,882 |
| 2016-09-08 | 2016-09-06 | 6.480 | 4,287,212 | +23,741 | 0.43% | 27,780,937 |
| 2016-09-07 | 2016-09-05 | 6.429 | 4,263,471 | +17,805 | 0.43% | 27,411,597 |
| 2016-09-06 | 2016-09-02 | 6.258 | 4,245,666 | +1,979 | 0.42% | 26,567,481 |
| 2016-09-05 | 2016-09-01 | 6.187 | 4,243,687 | +29,676 | 0.42% | 26,254,798 |
| 2016-09-02 | 2016-08-31 | 6.146 | 4,214,011 | -1,979 | 0.42% | 25,900,798 |
| 2016-09-01 | 2016-08-30 | 6.207 | 4,215,990 | +3,957 | 0.42% | 26,168,682 |
| 2016-08-31 | 2016-08-29 | 5.843 | 4,212,033 | -1,978 | 0.42% | 24,611,241 |
| 2016-08-30 | 2016-08-26 | 5.823 | 4,214,011 | -1,979 | 0.42% | 24,537,599 |
| 2016-08-29 | 2016-08-25 | 5.732 | 4,215,990 | -164,208 | 0.42% | 24,165,542 |
| 2016-08-26 | 2016-08-24 | 5.813 | 4,380,198 | -360,070 | 0.44% | 25,461,002 |
| 2016-08-25 | 2016-08-23 | 5.863 | 4,740,268 | +45,503 | 0.47% | 27,793,600 |
| 2016-08-24 | 2016-08-22 | 5.307 | 4,694,765 | +112,770 | 0.47% | 24,916,502 |
| 2016-08-22 | 2016-08-18 | 5.368 | 4,581,995 | -120,683 | 0.46% | 24,595,918 |
| 2016-08-19 | 2016-08-17 | 5.186 | 4,702,678 | +271,042 | 0.47% | 24,388,019 |
| 2016-08-17 | 2016-08-15 | 5.055 | 4,431,636 | +1,978 | 0.44% | 22,399,999 |
| 2016-08-09 | 2016-08-05 | 4.792 | 4,429,658 | +5,935 | 0.44% | 21,225,721 |
| 2016-08-04 | 2016-08-01 | 4.549 | 4,423,723 | -23,741 | 0.44% | 20,124,002 |
| 2016-08-01 | 2016-07-28 | 4.751 | 4,447,464 | -35,611 | 0.45% | 21,131,202 |
| 2016-07-28 | 2016-07-26 | 4.792 | 4,483,075 | -7,914 | 0.45% | 21,481,681 |
| 2016-07-27 | 2016-07-25 | 4.832 | 4,490,989 | -23,740 | 0.45% | 21,701,202 |
| 2016-07-26 | 2016-07-22 | 4.984 | 4,514,729 | +29,676 | 0.45% | 22,500,518 |
| 2016-07-25 | 2016-07-21 | 4.832 | 4,485,053 | +39,568 | 0.45% | 21,672,519 |
| 2016-07-22 | 2016-07-20 | 4.792 | 4,445,485 | -15,827 | 0.44% | 21,301,559 |
| 2016-07-19 | 2016-07-15 | 4.802 | 4,461,312 | -5,936 | 0.45% | 21,422,498 |
| 2016-07-18 | 2016-07-14 | 4.842 | 4,467,248 | -1,978 | 0.45% | 21,631,642 |
| 2016-07-15 | 2016-07-13 | 4.852 | 4,469,226 | -11,870 | 0.45% | 21,686,400 |
| 2016-07-14 | 2016-07-12 | 4.862 | 4,481,096 | -237,410 | 0.45% | 21,789,298 |
| 2016-07-13 | 2016-07-11 | 4.792 | 4,718,506 | -37,589 | 0.47% | 22,609,802 |
| 2016-07-12 | 2016-07-08 | 4.741 | 4,756,095 | -49,461 | 0.48% | 22,549,518 |
| 2016-07-11 | 2016-07-07 | 4.711 | 4,805,556 | -132,553 | 0.48% | 22,638,282 |
| 2016-07-07 | 2016-07-05 | 4.772 | 4,938,109 | -9,892 | 0.49% | 23,562,240 |
| 2016-07-06 | 2016-07-04 | 4.953 | 4,948,001 | -23,741 | 0.50% | 24,509,800 |
| 2016-07-05 | 2016-06-30 | 5.004 | 4,971,742 | -29,676 | 0.50% | 24,878,700 |
| 2016-07-04 | 2016-06-29 | 4.974 | 5,001,418 | -15,827 | 0.50% | 24,875,520 |
| 2016-06-30 | 2016-06-28 | 4.832 | 5,017,245 | +221,911 | 0.50% | 24,244,158 |
| 2016-06-29 | 2016-06-27 | 4.832 | 4,795,334 | +11,870 | 0.48% | 23,171,848 |
| 2016-06-28 | 2016-06-24 | 4.761 | 4,783,464 | +17,806 | 0.48% | 22,775,993 |
| 2016-06-27 | 2016-06-23 | 5.044 | 4,765,658 | -67,266 | 0.48% | 24,040,158 |
| 2016-06-24 | 2016-06-22 | 4.852 | 4,832,924 | -152,337 | 0.48% | 23,451,202 |
| 2016-06-23 | 2016-06-21 | 4.812 | 4,985,261 | -29,677 | 0.50% | 23,988,813 |
| 2016-06-17 | 2016-06-15 | 4.974 | 5,014,938 | -43,525 | 0.50% | 24,942,764 |
| 2016-06-16 | 2016-06-14 | 4.923 | 5,058,463 | +45,504 | 0.51% | 24,903,561 |
| 2016-06-15 | 2016-06-13 | 4.640 | 5,012,959 | -470,861 | 0.50% | 23,260,591 |
| 2016-06-14 | 2016-06-10 | 4.832 | 5,483,820 | -65,288 | 0.55% | 26,498,726 |
| 2016-06-13 | 2016-06-08 | 4.984 | 5,549,108 | +201,798 | 0.56% | 27,655,659 |
| 2016-06-10 | 2016-06-07 | 4.994 | 5,347,310 | +59,352 | 0.54% | 26,703,994 |
| 2016-06-08 | 2016-06-06 | 4.579 | 5,287,958 | +1,978 | 0.53% | 24,215,872 |
| 2016-06-06 | 2016-06-02 | 4.670 | 5,285,980 | -23,740 | 0.53% | 24,687,744 |
| 2016-06-02 | 2016-05-31 | 4.387 | 5,309,720 | +150,359 | 0.53% | 23,295,673 |
| 2016-06-01 | 2016-05-30 | 4.276 | 5,159,361 | +91,006 | 0.52% | 22,062,270 |
| 2016-05-27 | 2016-05-25 | 4.317 | 5,068,355 | -1,978 | 0.56% | 21,878,060 |
| 2016-05-26 | 2016-05-24 | 4.296 | 5,070,333 | +55,395 | 0.56% | 21,784,085 |
| 2016-05-25 | 2016-05-23 | 4.256 | 5,014,938 | +164,208 | 0.55% | 21,343,300 |
| 2016-05-24 | 2016-05-20 | 4.256 | 4,850,730 | +193,885 | 0.54% | 20,644,440 |
| 2016-05-23 | 2016-05-19 | 4.256 | 4,656,845 | +231,473 | 0.51% | 19,819,276 |
| 2016-05-20 | 2016-05-18 | 4.448 | 4,425,372 | +221,582 | 0.49% | 19,684,137 |
| 2016-05-19 | 2016-05-17 | 4.670 | 4,203,790 | -17,805 | 0.46% | 19,633,462 |
| 2016-05-18 | 2016-05-16 | 4.842 | 4,221,595 | -59,353 | 0.47% | 20,442,123 |
| 2016-05-17 | 2016-05-13 | 4.913 | 4,280,948 | -7,913 | 0.47% | 21,032,463 |
| 2016-05-16 | 2016-05-12 | 4.873 | 4,288,861 | -15,828 | 0.47% | 20,897,913 |
| 2016-05-12 | 2016-05-10 | 5.075 | 4,304,689 | -75,179 | 0.48% | 21,845,370 |
| 2016-05-11 | 2016-05-09 | 5.166 | 4,379,868 | -71,223 | 0.48% | 22,625,377 |
| 2016-04-28 | 2016-04-26 | 5.297 | 4,451,091 | +19,784 | 0.49% | 23,578,255 |
| 2016-04-27 | 2016-04-25 | 5.287 | 4,431,307 | +77,158 | 0.49% | 23,428,659 |
| 2016-04-26 | 2016-04-22 | 5.206 | 4,354,149 | -13,849 | 0.48% | 22,668,586 |
| 2016-04-22 | 2016-04-20 | 5.206 | 4,367,998 | +9,892 | 0.48% | 22,740,686 |
| 2016-04-21 | 2016-04-19 | 5.186 | 4,358,106 | +59,353 | 0.48% | 22,601,073 |
| 2016-04-20 | 2016-04-18 | 5.105 | 4,298,753 | -5,936 | 0.47% | 21,945,616 |
| 2016-04-19 | 2016-04-15 | 5.226 | 4,304,689 | -166,186 | 0.48% | 22,498,120 |
| 2016-04-18 | 2016-04-14 | 5.287 | 4,470,875 | +67,266 | 0.49% | 23,637,858 |
| 2016-04-15 | 2016-04-13 | 5.348 | 4,403,609 | -195,863 | 0.49% | 23,549,318 |
| 2016-04-14 | 2016-04-12 | 5.055 | 4,599,472 | -158,272 | 0.51% | 23,248,337 |
| 2016-04-13 | 2016-04-11 | 5.024 | 4,757,744 | -87,050 | 0.53% | 23,904,043 |
| 2016-04-12 | 2016-04-08 | 4.933 | 4,844,794 | +49,460 | 0.54% | 23,900,613 |
| 2016-04-11 | 2016-04-07 | 4.883 | 4,795,334 | +3,957 | 0.53% | 23,414,231 |
| 2016-04-08 | 2016-04-06 | 4.873 | 4,791,377 | -23,741 | 0.53% | 23,346,474 |
| 2016-04-05 | 2016-03-31 | 4.499 | 4,815,118 | +164,208 | 0.54% | 21,661,117 |
| 2016-04-01 | 2016-03-30 | 4.701 | 4,650,910 | -33,633 | 0.52% | 21,862,750 |
| 2016-03-31 | 2016-03-29 | 4.741 | 4,684,543 | -31,655 | 0.53% | 22,210,277 |
| 2016-03-30 | 2016-03-24 | 5.055 | 4,716,198 | -41,546 | 0.53% | 23,838,336 |
| 2016-03-29 | 2016-03-23 | 5.186 | 4,757,744 | -3,957 | 0.53% | 24,673,590 |
| 2016-03-24 | 2016-03-22 | 5.075 | 4,761,701 | -39,568 | 0.53% | 24,164,608 |
| 2016-03-23 | 2016-03-21 | 4.893 | 4,801,269 | -98,921 | 0.54% | 23,491,747 |
| 2016-03-22 | 2016-03-18 | 4.893 | 4,900,190 | -215,646 | 0.55% | 23,975,749 |
| 2016-03-21 | 2016-03-17 | 4.620 | 5,115,836 | -128,597 | 0.57% | 23,634,516 |
| 2016-03-17 | 2016-03-15 | 4.387 | 5,244,433 | +23,741 | 0.59% | 23,009,235 |
| 2016-03-16 | 2016-03-14 | 4.448 | 5,220,692 | +7,914 | 0.59% | 23,221,735 |
| 2016-03-15 | 2016-03-11 | 4.428 | 5,212,778 | -1,979 | 0.59% | 23,081,140 |
| 2016-03-14 | 2016-03-10 | 4.418 | 5,214,757 | +33,633 | 0.59% | 23,037,186 |
| 2016-03-11 | 2016-03-09 | 4.438 | 5,181,124 | +51,439 | 0.58% | 22,993,359 |
| 2016-03-10 | 2016-03-08 | 4.357 | 5,129,685 | +29,676 | 0.58% | 22,350,224 |
| 2016-03-09 | 2016-03-07 | 4.408 | 5,100,009 | +415,466 | 0.57% | 22,478,708 |
| 2016-03-07 | 2016-03-03 | 4.216 | 4,684,543 | -65,288 | 0.53% | 19,747,731 |
| 2016-03-04 | 2016-03-02 | 4.438 | 4,749,831 | -3,957 | 0.53% | 21,079,319 |
| 2016-03-03 | 2016-03-01 | 4.428 | 4,753,788 | -3,956 | 0.53% | 21,048,824 |
| 2016-03-02 | 2016-02-29 | 4.306 | 4,757,744 | +9,892 | 0.53% | 20,489,180 |
| 2016-03-01 | 2016-02-26 | 4.357 | 4,747,852 | -223,561 | 0.53% | 20,686,564 |
| 2016-02-29 | 2016-02-25 | 4.074 | 4,971,413 | -197,840 | 0.56% | 20,253,440 |
| 2016-02-25 | 2016-02-23 | 4.145 | 5,169,253 | +39,568 | 0.58% | 21,425,233 |
| 2016-02-24 | 2016-02-22 | 4.165 | 5,129,685 | -280,934 | 0.58% | 21,364,947 |
| 2016-02-23 | 2016-02-19 | 3.821 | 5,410,619 | +59,352 | 0.61% | 20,675,340 |
| 2016-02-22 | 2016-02-18 | 3.902 | 5,351,267 | +1,978 | 0.60% | 20,881,314 |
| 2016-02-19 | 2016-02-17 | 3.740 | 5,349,289 | +197,841 | 0.60% | 20,008,369 |
| 2016-02-18 | 2016-02-16 | 3.771 | 5,151,448 | +11,871 | 0.58% | 19,424,599 |
| 2016-02-17 | 2016-02-15 | 3.660 | 5,139,577 | +15,827 | 0.58% | 18,808,314 |
| 2016-02-16 | 2016-02-12 | 3.558 | 5,123,750 | +112,769 | 0.58% | 18,232,428 |
| 2016-02-15 | 2016-02-11 | 3.619 | 5,010,981 | -1,978 | 0.56% | 18,135,089 |
| 2016-02-12 | 2016-02-05 | 3.771 | 5,012,959 | +11,870 | 0.56% | 18,902,398 |
| 2016-02-11 | 2016-02-04 | 3.740 | 5,001,089 | +7,914 | 0.56% | 18,705,969 |
| 2016-02-05 | 2016-02-03 | 3.771 | 4,993,175 | -1,978 | 0.56% | 18,827,798 |
| 2016-02-03 | 2016-02-01 | 3.720 | 4,995,153 | -9,892 | 0.56% | 18,582,773 |
| 2016-02-02 | 2016-01-29 | 3.609 | 5,005,045 | +11,870 | 0.56% | 18,063,010 |
| 2016-02-01 | 2016-01-28 | 3.407 | 4,993,175 | -1,978 | 0.56% | 17,010,638 |
| 2016-01-26 | 2016-01-22 | 3.498 | 4,995,153 | -19,785 | 0.56% | 17,471,846 |
| 2016-01-25 | 2016-01-21 | 3.397 | 5,014,938 | +1,979 | 0.56% | 17,034,083 |
| 2016-01-22 | 2016-01-20 | 3.558 | 5,012,959 | -37,590 | 0.56% | 17,838,187 |
| 2016-01-21 | 2016-01-19 | 3.862 | 5,050,549 | +75,180 | 0.57% | 19,503,648 |
| 2016-01-20 | 2016-01-18 | 3.670 | 4,975,369 | +455,034 | 0.56% | 18,257,690 |
| 2016-01-19 | 2016-01-15 | 3.690 | 4,520,335 | +498,559 | 0.51% | 16,679,284 |
| 2016-01-18 | 2016-01-14 | 3.882 | 4,021,776 | +3,957 | 0.45% | 15,612,161 |
| 2016-01-15 | 2016-01-13 | 3.922 | 4,017,819 | +9,892 | 0.45% | 15,759,267 |
| 2016-01-14 | 2016-01-12 | 3.912 | 4,007,927 | -53,417 | 0.45% | 15,679,950 |
| 2016-01-13 | 2016-01-11 | 3.963 | 4,061,344 | +306,653 | 0.46% | 16,094,213 |
| 2016-01-12 | 2016-01-08 | 4.387 | 3,754,691 | -5,935 | 0.42% | 16,473,195 |
| 2016-01-11 | 2016-01-07 | 4.428 | 3,760,626 | +98,920 | 0.42% | 16,651,301 |
| 2016-01-08 | 2016-01-06 | 4.691 | 3,661,706 | +27,698 | 0.41% | 17,175,736 |
| 2016-01-06 | 2016-01-04 | 4.600 | 3,634,008 | -1,978 | 0.41% | 16,715,185 |
| 2016-01-05 | 2015-12-31 | 4.731 | 3,635,986 | -21,763 | 0.41% | 17,202,120 |
| 2016-01-04 | 2015-12-29 | 4.842 | 3,657,749 | +19,784 | 0.41% | 17,711,825 |
| 2015-12-30 | 2015-12-28 | 4.862 | 3,637,965 | +57,374 | 0.41% | 17,689,579 |
| 2015-12-29 | 2015-12-24 | 5.024 | 3,580,591 | -116,726 | 0.40% | 17,989,745 |
| 2015-12-28 | 2015-12-22 | 4.883 | 3,697,317 | +170,143 | 0.42% | 18,052,931 |
| 2015-12-23 | 2015-12-21 | 4.883 | 3,527,174 | -114,748 | 0.40% | 17,222,172 |
| 2015-12-22 | 2015-12-18 | 4.751 | 3,641,922 | +49,461 | 0.41% | 17,303,837 |
| 2015-12-21 | 2015-12-17 | 4.772 | 3,592,461 | -221,582 | 0.40% | 17,141,466 |
| 2015-12-18 | 2015-12-16 | 4.670 | 3,814,043 | -59,352 | 0.43% | 17,813,181 |
| 2015-12-17 | 2015-12-15 | 4.539 | 3,873,395 | +73,201 | 0.44% | 17,581,343 |
| 2015-12-16 | 2015-12-14 | 4.539 | 3,800,194 | +79,136 | 0.43% | 17,249,083 |
| 2015-12-15 | 2015-12-11 | 4.579 | 3,721,058 | +104,856 | 0.42% | 17,040,352 |
| 2015-12-14 | 2015-12-10 | 4.721 | 3,616,202 | -342,265 | 0.41% | 17,071,963 |
| 2015-12-10 | 2015-12-08 | 4.509 | 3,958,467 | -142,446 | 0.45% | 17,847,434 |
| 2015-12-07 | 2015-12-03 | 4.711 | 4,100,913 | +1,979 | 0.46% | 19,318,810 |
| 2015-12-04 | 2015-12-02 | 4.812 | 4,098,934 | -69,244 | 0.46% | 19,723,854 |
| 2015-12-03 | 2015-12-01 | 4.681 | 4,168,178 | +37,589 | 0.47% | 19,509,276 |
| 2015-12-02 | 2015-11-30 | 4.701 | 4,130,589 | -69,244 | 0.46% | 19,416,853 |
| 2015-12-01 | 2015-11-27 | 4.701 | 4,199,833 | +69,244 | 0.47% | 19,742,352 |
| 2015-11-30 | 2015-11-26 | 4.994 | 4,130,589 | +7,914 | 0.46% | 20,627,797 |
| 2015-11-27 | 2015-11-25 | 5.237 | 4,122,675 | +1,978 | 0.46% | 21,588,515 |
| 2015-11-26 | 2015-11-24 | 5.065 | 4,120,697 | +31,655 | 0.46% | 20,869,994 |
| 2015-11-25 | 2015-11-23 | 5.085 | 4,089,042 | +326,437 | 0.46% | 20,792,345 |
| 2015-11-24 | 2015-11-20 | 4.984 | 3,762,605 | +172,122 | 0.42% | 18,752,080 |
| 2015-11-20 | 2015-11-18 | 4.772 | 3,590,483 | +3,957 | 0.40% | 17,132,028 |
| 2015-11-19 | 2015-11-17 | 4.812 | 3,586,526 | -13,849 | 0.44% | 17,258,174 |
| 2015-11-18 | 2015-11-16 | 4.802 | 3,600,375 | +342,265 | 0.44% | 17,288,418 |
| 2015-11-17 | 2015-11-13 | 4.772 | 3,258,110 | +41,546 | 0.40% | 15,546,107 |
| 2015-11-16 | 2015-11-12 | 4.751 | 3,216,564 | +233,453 | 0.39% | 15,282,836 |
| 2015-11-13 | 2015-11-11 | 4.691 | 2,983,111 | -25,720 | 0.37% | 13,992,693 |
| 2015-11-12 | 2015-11-10 | 4.751 | 3,008,831 | -25,719 | 0.37% | 14,295,836 |
| 2015-11-11 | 2015-11-09 | 4.761 | 3,034,550 | +94,964 | 0.37% | 14,448,711 |
| 2015-11-10 | 2015-11-06 | 4.913 | 2,939,586 | +5,935 | 0.36% | 14,442,300 |
| 2015-11-09 | 2015-11-05 | 4.549 | 2,933,651 | +164,208 | 0.36% | 13,345,501 |
| 2015-11-06 | 2015-11-04 | 4.620 | 2,769,443 | -25,720 | 0.34% | 12,794,477 |
| 2015-11-05 | 2015-11-03 | 4.418 | 2,795,163 | -3,956 | 0.34% | 12,348,167 |
| 2015-11-04 | 2015-11-02 | 4.317 | 2,799,119 | +3,956 | 0.34% | 12,082,676 |
| 2015-11-03 | 2015-10-30 | 4.590 | 2,795,163 | +47,482 | 0.34% | 12,828,530 |
| 2015-10-30 | 2015-10-28 | 4.337 | 2,747,681 | -29,676 | 0.34% | 11,916,193 |
| 2015-10-29 | 2015-10-27 | 4.387 | 2,777,357 | +231,474 | 0.34% | 12,185,275 |
| 2015-10-27 | 2015-10-23 | 4.539 | 2,545,883 | +13,849 | 0.31% | 11,555,765 |
| 2015-10-26 | 2015-10-22 | 4.640 | 2,532,034 | +83,093 | 0.31% | 11,748,871 |
| 2015-10-23 | 2015-10-20 | 4.782 | 2,448,941 | +1,978 | 0.30% | 11,709,905 |
| 2015-10-22 | 2015-10-19 | 4.640 | 2,446,963 | +308,632 | 0.30% | 11,354,133 |
| 2015-10-20 | 2015-10-16 | 5.257 | 2,138,331 | -9,892 | 0.26% | 11,240,670 |
| 2015-10-19 | 2015-10-15 | 5.287 | 2,148,223 | -55,395 | 0.26% | 11,357,819 |
| 2015-10-16 | 2015-10-14 | 5.237 | 2,203,618 | -11,871 | 0.27% | 11,539,314 |
| 2015-10-15 | 2015-10-13 | 5.105 | 2,215,489 | +7,914 | 0.27% | 11,310,320 |
| 2015-10-14 | 2015-10-12 | 5.408 | 2,207,575 | -178,057 | 0.27% | 11,939,418 |
| 2015-10-13 | 2015-10-09 | 4.691 | 2,385,632 | +19,784 | 0.29% | 11,190,135 |
| 2015-10-12 | 2015-10-08 | 4.610 | 2,365,848 | +1,979 | 0.29% | 10,906,002 |
| 2015-10-08 | 2015-10-06 | 4.448 | 2,363,869 | -5,936 | 0.29% | 10,514,533 |
| 2015-10-07 | 2015-10-05 | 4.600 | 2,369,805 | +11,871 | 0.29% | 10,900,287 |
| 2015-10-06 | 2015-10-02 | 4.539 | 2,357,934 | +15,827 | 0.29% | 10,702,664 |
| 2015-10-05 | 2015-09-30 | 4.337 | 2,342,107 | +3,957 | 0.29% | 10,157,292 |
| 2015-10-02 | 2015-09-29 | 4.408 | 2,338,150 | -9,892 | 0.29% | 10,305,588 |
| 2015-09-30 | 2015-09-25 | 4.448 | 2,348,042 | +11,870 | 0.29% | 10,444,134 |
| 2015-09-29 | 2015-09-24 | 4.691 | 2,336,172 | +1,979 | 0.29% | 10,958,136 |
| 2015-09-25 | 2015-09-23 | 4.943 | 2,334,193 | -55,396 | 0.29% | 11,538,770 |
| 2015-09-24 | 2015-09-22 | 5.125 | 2,389,589 | +1,979 | 0.29% | 12,247,433 |
| 2015-09-23 | 2015-09-21 | 5.297 | 2,387,610 | -19,784 | 0.29% | 12,647,613 |
| 2015-09-22 | 2015-09-18 | 5.065 | 2,407,394 | +65,287 | 0.30% | 12,192,670 |
| 2015-09-21 | 2015-09-17 | 3.902 | 2,342,107 | -11,870 | 0.29% | 9,139,195 |
| 2015-09-18 | 2015-09-16 | 3.740 | 2,353,977 | +3,956 | 0.29% | 8,804,767 |
| 2015-09-17 | 2015-09-15 | 3.589 | 2,350,021 | -5,935 | 0.29% | 8,433,620 |
| 2015-09-16 | 2015-09-14 | 3.680 | 2,355,956 | -1,978 | 0.29% | 8,669,269 |
| 2015-09-15 | 2015-09-11 | 3.791 | 2,357,934 | -3,957 | 0.29% | 8,938,751 |
| 2015-09-14 | 2015-09-10 | 3.761 | 2,361,891 | +9,892 | 0.29% | 8,882,121 |
| 2015-09-11 | 2015-09-09 | 3.649 | 2,351,999 | +102,877 | 0.29% | 8,583,378 |
| 2015-09-10 | 2015-09-08 | 3.518 | 2,249,122 | -59,352 | 0.28% | 7,912,362 |
| 2015-09-09 | 2015-09-07 | 3.296 | 2,308,474 | +15,827 | 0.28% | 7,607,755 |
| 2015-09-08 | 2015-09-04 | 3.407 | 2,292,647 | -94,963 | 0.28% | 7,810,539 |
| 2015-09-07 | 2015-09-02 | 3.265 | 2,387,610 | -39,568 | 0.29% | 7,796,143 |
| 2015-09-04 | 2015-09-01 | 3.225 | 2,427,178 | -67,266 | 0.30% | 7,827,196 |
| 2015-09-02 | 2015-08-31 | 3.366 | 2,494,444 | -1,979 | 0.31% | 8,397,150 |
| 2015-09-01 | 2015-08-28 | 3.558 | 2,496,423 | -112,769 | 0.31% | 8,883,309 |
| 2015-08-28 | 2015-08-26 | 3.356 | 2,609,192 | -457,013 | 0.32% | 8,757,054 |
| 2015-08-27 | 2015-08-25 | 3.336 | 3,066,205 | -118,704 | 0.38% | 10,228,902 |
| 2015-08-26 | 2015-08-24 | 3.275 | 3,184,909 | +514,386 | 0.39% | 10,431,721 |
| 2015-08-25 | 2015-08-21 | 3.852 | 2,670,523 | +217,625 | 0.33% | 10,285,732 |
| 2015-08-24 | 2015-08-20 | 3.993 | 2,452,898 | -37,590 | 0.30% | 9,794,685 |
| 2015-08-21 | 2015-08-19 | 4.195 | 2,490,488 | -41,546 | 0.31% | 10,448,320 |
| 2015-08-20 | 2015-08-18 | 4.114 | 2,532,034 | -31,655 | 0.31% | 10,417,844 |
| 2015-08-18 | 2015-08-14 | 4.327 | 2,563,689 | -3,957 | 0.31% | 11,092,336 |
| 2015-08-17 | 2015-08-13 | 4.377 | 2,567,646 | +9,893 | 0.32% | 11,239,240 |
| 2015-08-14 | 2015-08-12 | 4.347 | 2,557,753 | +182,013 | 0.31% | 11,118,366 |
| 2015-08-13 | 2015-08-11 | 4.529 | 2,375,740 | -19,784 | 0.29% | 10,759,469 |
| 2015-08-12 | 2015-08-10 | 4.549 | 2,395,524 | +49,460 | 0.29% | 10,897,502 |
| 2015-08-11 | 2015-08-07 | 4.428 | 2,346,064 | -7,913 | 0.29% | 10,387,903 |
| 2015-08-10 | 2015-08-06 | 4.468 | 2,353,977 | +41,546 | 0.29% | 10,518,127 |
| 2015-08-07 | 2015-08-05 | 4.782 | 2,312,431 | +3,957 | 0.28% | 11,057,166 |
| 2015-08-05 | 2015-08-03 | 4.822 | 2,308,474 | +199,819 | 0.28% | 11,131,592 |
| 2015-08-04 | 2015-07-31 | 5.125 | 2,108,655 | +1,979 | 0.26% | 10,807,554 |
| 2015-08-03 | 2015-07-30 | 5.186 | 2,106,676 | +11,870 | 0.26% | 10,925,191 |
| 2015-07-31 | 2015-07-29 | 5.418 | 2,094,806 | +21,763 | 0.26% | 11,350,696 |
| 2015-07-30 | 2015-07-28 | 5.489 | 2,073,043 | -263,129 | 0.25% | 11,379,470 |
| 2015-07-29 | 2015-07-27 | 5.388 | 2,336,172 | +195,863 | 0.29% | 12,587,687 |
| 2015-07-28 | 2015-07-24 | 6.065 | 2,140,309 | +1,978 | 0.26% | 12,982,001 |
| 2015-07-24 | 2015-07-22 | 6.156 | 2,138,331 | -47,482 | 0.26% | 13,164,553 |
| 2015-07-22 | 2015-07-20 | 6.419 | 2,185,813 | +19,785 | 0.27% | 14,031,388 |
| 2015-07-20 | 2015-07-16 | 6.278 | 2,166,028 | +59,352 | 0.27% | 13,597,829 |
| 2015-07-17 | 2015-07-15 | 6.156 | 2,106,676 | -87,050 | 0.26% | 12,969,671 |
| 2015-07-16 | 2015-07-14 | 6.621 | 2,193,726 | -29,676 | 0.27% | 14,525,717 |
| 2015-07-15 | 2015-07-13 | 6.874 | 2,223,402 | -75,180 | 0.27% | 15,284,133 |
| 2015-07-14 | 2015-07-10 | 6.611 | 2,298,582 | +63,309 | 0.28% | 15,196,783 |
| 2015-07-13 | 2015-07-09 | 6.349 | 2,235,273 | -114,748 | 0.27% | 14,190,710 |
| 2015-07-10 | 2015-07-08 | 4.337 | 2,350,021 | -1,978 | 0.29% | 10,191,613 |
| 2015-07-09 | 2015-07-07 | 5.075 | 2,351,999 | +108,813 | 0.29% | 11,935,889 |
| 2015-07-08 | 2015-07-06 | 5.954 | 2,243,186 | -81,115 | 0.28% | 13,356,556 |
| 2015-07-07 | 2015-07-03 | 7.076 | 2,324,301 | -96,942 | 0.29% | 16,447,667 |
| 2015-07-06 | 2015-07-02 | 7.956 | 2,421,243 | -94,964 | 0.30% | 19,263,137 |
| 2015-07-03 | 2015-06-30 | 8.532 | 2,516,207 | +25,719 | 0.31% | 21,468,550 |
| 2015-07-02 | 2015-06-29 | 8.340 | 2,490,488 | -85,071 | 0.38% | 20,770,756 |
| 2015-06-30 | 2015-06-26 | 9.038 | 2,575,559 | -21,763 | 0.39% | 23,276,782 |
| 2015-06-29 | 2015-06-25 | 9.503 | 2,597,322 | +19,784 | 0.39% | 24,681,273 |
| 2015-06-26 | 2015-06-24 | 9.482 | 2,577,538 | +11,871 | 0.39% | 24,441,161 |
| 2015-06-25 | 2015-06-23 | 9.503 | 2,565,667 | +29,676 | 0.39% | 24,380,469 |
| 2015-06-24 | 2015-06-22 | 8.906 | 2,535,991 | -11,870 | 0.38% | 22,585,906 |
| 2015-06-23 | 2015-06-19 | 9.027 | 2,547,861 | +290,826 | 0.39% | 23,000,702 |
| 2015-06-22 | 2015-06-18 | 8.825 | 2,257,035 | +160,251 | 0.34% | 19,918,950 |
| 2015-06-19 | 2015-06-17 | 8.623 | 2,096,784 | -781,472 | 0.32% | 18,080,758 |
| 2015-06-18 | 2015-06-16 | 8.168 | 2,878,256 | -763,666 | 0.44% | 23,510,111 |
| 2015-06-17 | 2015-06-15 | 8.502 | 3,641,922 | +67,266 | 0.55% | 30,962,823 |
| 2015-06-16 | 2015-06-12 | 8.896 | 3,574,656 | +112,770 | 0.54% | 31,800,272 |
| 2015-06-15 | 2015-06-11 | 8.815 | 3,461,886 | -13,849 | 0.52% | 30,517,093 |
| 2015-06-12 | 2015-06-10 | 8.795 | 3,475,735 | +19,784 | 0.53% | 30,568,900 |
| 2015-06-11 | 2015-06-09 | 8.552 | 3,455,951 | -27,698 | 0.52% | 29,556,421 |
| 2015-06-10 | 2015-06-08 | 9.644 | 3,483,649 | -443,164 | 0.53% | 33,596,704 |
| 2015-06-09 | 2015-06-05 | 10.493 | 3,926,813 | -747,838 | 0.59% | 41,205,148 |
| 2015-06-08 | 2015-06-04 | 11.100 | 4,674,651 | -122,662 | 0.71% | 51,887,822 |
| 2015-06-05 | 2015-06-03 | 11.524 | 4,797,313 | -96,942 | 0.73% | 55,286,209 |
| 2015-06-04 | 2015-06-02 | 11.484 | 4,894,255 | -13,848 | 0.74% | 56,205,502 |
| 2015-06-03 | 2015-06-01 | 11.727 | 4,908,103 | -484,711 | 0.74% | 57,555,332 |
| 2015-06-02 | 2015-05-29 | 11.727 | 5,392,814 | +57,374 | 0.82% | 63,239,341 |
| 2015-06-01 | 2015-05-28 | 11.545 | 5,335,440 | +21,763 | 0.81% | 61,595,680 |
| 2015-05-29 | 2015-05-27 | 11.929 | 5,313,677 | +15,827 | 0.80% | 63,385,667 |
| 2015-05-28 | 2015-05-26 | 12.111 | 5,297,850 | +160,251 | 0.80% | 64,160,891 |
| 2015-05-27 | 2015-05-22 | 11.909 | 5,137,599 | +69,244 | 0.78% | 61,181,399 |
| 2015-05-26 | 2015-05-21 | 12.313 | 5,068,355 | -71,222 | 0.77% | 62,406,270 |
| 2015-05-22 | 2015-05-20 | 12.293 | 5,139,577 | -53,417 | 0.78% | 63,179,307 |
| 2015-05-21 | 2015-05-19 | 12.151 | 5,192,994 | +708,270 | 0.79% | 63,100,993 |
| 2015-05-20 | 2015-05-18 | 11.322 | 4,484,724 | -43,525 | 0.68% | 50,777,072 |
| 2015-05-19 | 2015-05-15 | 12.778 | 4,528,249 | -182,014 | 0.69% | 57,861,712 |
| 2015-05-18 | 2015-05-14 | 13.101 | 4,710,263 | +221,582 | 0.71% | 61,711,211 |
| 2015-05-15 | 2015-05-13 | 12.293 | 4,488,681 | +1,979 | 0.68% | 55,178,034 |
| 2015-05-14 | 2015-05-12 | 11.767 | 4,486,702 | -142,446 | 0.68% | 52,795,160 |
| 2015-05-13 | 2015-05-11 | 12.050 | 4,629,148 | +13,849 | 0.70% | 55,781,634 |
| 2015-05-12 | 2015-05-08 | 11.262 | 4,615,299 | +166,186 | 0.70% | 51,975,532 |
| 2015-05-11 | 2015-05-07 | 10.716 | 4,449,113 | -120,682 | 0.67% | 47,675,275 |
| 2015-05-08 | 2015-05-06 | 11.545 | 4,569,795 | -492,624 | 0.69% | 52,756,592 |
| 2015-05-07 | 2015-05-05 | 12.091 | 5,062,419 | +55,395 | 0.77% | 61,207,293 |
| 2015-05-06 | 2015-05-04 | 12.697 | 5,007,024 | -369,962 | 0.76% | 63,574,539 |
| 2015-05-05 | 2015-04-30 | 12.333 | 5,376,986 | +49,460 | 0.81% | 66,315,133 |
| 2015-05-04 | 2015-04-29 | 12.333 | 5,327,526 | +328,416 | 0.81% | 65,705,136 |
| 2015-04-30 | 2015-04-28 | 12.596 | 4,999,110 | +118,704 | 0.76% | 62,968,688 |
| 2015-04-29 | 2015-04-27 | 13.243 | 4,880,406 | -104,855 | 0.74% | 64,631,042 |
| 2015-04-28 | 2015-04-24 | 13.526 | 4,985,261 | -1,651,972 | 0.76% | 67,430,739 |
| 2015-04-27 | 2015-04-23 | 13.566 | 6,637,233 | -286,869 | 1.01% | 90,043,732 |
| 2015-04-24 | 2015-04-22 | 13.445 | 6,924,102 | +700,357 | 1.05% | 93,095,568 |
| 2015-04-23 | 2015-04-21 | 12.131 | 6,223,745 | +132,553 | 0.94% | 75,499,999 |
| 2015-04-22 | 2015-04-20 | 11.524 | 6,091,192 | -199,819 | 0.92% | 70,197,404 |
| 2015-04-21 | 2015-04-17 | 12.333 | 6,291,011 | -124,640 | 0.95% | 77,587,933 |
| 2015-04-20 | 2015-04-16 | 12.940 | 6,415,651 | +211,690 | 0.97% | 83,016,536 |
| 2015-04-17 | 2015-04-15 | 12.960 | 6,203,961 | +1,187,045 | 0.94% | 80,402,767 |
| 2015-04-16 | 2015-04-14 | 13.546 | 5,016,916 | -9,892 | 0.76% | 67,960,339 |
| 2015-04-15 | 2015-04-13 | 14.375 | 5,026,808 | +876,435 | 0.76% | 72,261,305 |
| 2015-04-14 | 2015-04-10 | 12.556 | 4,150,373 | -164,208 | 0.63% | 52,110,187 |
| 2015-04-13 | 2015-04-09 | 11.019 | 4,314,581 | +255,215 | 0.65% | 47,542,174 |
| 2015-04-10 | 2015-04-08 | 11.403 | 4,059,366 | +619,242 | 0.62% | 46,289,364 |
| 2015-04-09 | 2015-04-02 | 9.503 | 3,440,124 | -35,611 | 0.52% | 32,690,071 |
| 2015-04-08 | 2015-04-01 | 8.896 | 3,475,735 | +18,811 | 0.53% | 30,920,267 |
| 2015-04-02 | 2015-03-31 | 8.289 | 3,456,924 | +1,719,238 | 0.52% | 28,656,134 |
| 2015-04-01 | 2015-03-30 | 9.503 | 1,737,686 | -170,143 | 0.26% | 16,512,509 |
| 2015-03-31 | 2015-03-27 | 8.411 | 1,907,829 | +7,913 | 0.29% | 16,046,366 |
| 2015-03-30 | 2015-03-26 | 8.593 | 1,899,916 | +104,856 | 0.29% | 16,325,528 |
| 2015-03-27 | 2015-03-25 | 8.856 | 1,795,060 | +532,192 | 0.27% | 15,896,334 |
| 2015-03-26 | 2015-03-24 | 7.976 | 1,262,868 | -41,547 | 0.19% | 10,072,769 |
| 2015-03-25 | 2015-03-23 | 7.258 | 1,304,415 | -21,762 | 0.20% | 9,467,910 |
| 2015-03-24 | 2015-03-20 | 6.844 | 1,326,177 | +19,784 | 0.20% | 9,076,200 |
| 2015-03-23 | 2015-03-19 | 6.621 | 1,306,393 | -23,741 | 0.20% | 8,650,258 |
| 2015-03-20 | 2015-03-18 | 7.026 | 1,330,134 | +227,517 | 0.20% | 9,345,319 |
| 2015-03-19 | 2015-03-17 | 7.390 | 1,102,617 | +35,612 | 0.17% | 8,148,093 |
| 2015-03-18 | 2015-03-16 | 7.177 | 1,067,005 | +41,546 | 0.16% | 7,658,412 |
| 2015-03-17 | 2015-03-13 | 7.167 | 1,025,459 | +11,871 | 0.16% | 7,349,849 |
| 2015-03-16 | 2015-03-12 | 7.026 | 1,013,588 | -15,828 | 0.15% | 7,121,315 |
| 2015-03-13 | 2015-03-11 | 7.177 | 1,029,416 | -5,935 | 0.16% | 7,388,617 |
| 2015-03-11 | 2015-03-09 | 7.380 | 1,035,351 | -134,532 | 0.16% | 7,640,546 |
| 2015-03-10 | 2015-03-06 | 7.299 | 1,169,883 | +92,985 | 0.18% | 8,538,735 |
| 2015-03-09 | 2015-03-05 | 6.763 | 1,076,898 | +11,871 | 0.16% | 7,283,072 |
| 2015-03-06 | 2015-03-04 | 7.097 | 1,065,027 | +106,834 | 0.16% | 7,558,083 |
| 2015-03-05 | 2015-03-03 | 6.167 | 958,193 | -33,633 | 0.15% | 5,908,765 |
| 2015-03-04 | 2015-03-02 | 5.429 | 991,826 | +9,892 | 0.15% | 5,384,231 |
| 2015-03-03 | 2015-02-27 | 5.540 | 981,934 | +19,784 | 0.15% | 5,439,723 |
| 2015-03-02 | 2015-02-26 | 5.509 | 962,150 | +37,590 | 0.15% | 5,300,944 |
| 2015-02-27 | 2015-02-25 | 5.479 | 924,560 | +5,935 | 0.14% | 5,065,803 |
| 2015-02-26 | 2015-02-24 | 5.338 | 918,625 | +17,806 | 0.14% | 4,903,273 |
| 2015-02-24 | 2015-02-18 | 5.267 | 900,819 | +3,957 | 0.14% | 4,744,486 |
| 2015-02-23 | 2015-02-16 | 5.368 | 896,862 | -27,698 | 0.14% | 4,814,310 |
| 2015-02-17 | 2015-02-13 | 5.115 | 924,560 | +5,935 | 0.14% | 4,729,329 |
| 2015-02-16 | 2015-02-12 | 4.852 | 918,625 | +69,245 | 0.14% | 4,457,521 |
| 2015-02-13 | 2015-02-11 | 4.974 | 849,380 | +25,719 | 0.13% | 4,224,556 |
| 2015-02-12 | 2015-02-10 | 4.903 | 823,661 | +1,978 | 0.12% | 4,038,352 |
| 2015-02-11 | 2015-02-09 | 5.247 | 821,683 | +5,935 | 0.12% | 4,311,075 |
| 2015-02-09 | 2015-02-05 | 5.388 | 815,748 | +67,266 | 0.12% | 4,395,387 |
| 2015-02-06 | 2015-02-04 | 5.722 | 748,482 | +1,979 | 0.11% | 4,282,641 |
| 2015-02-04 | 2015-02-02 | 5.934 | 746,503 | -23,741 | 0.11% | 4,429,794 |
| 2015-02-02 | 2015-01-29 | 6.116 | 770,244 | -5,935 | 0.12% | 4,710,832 |
| 2015-01-30 | 2015-01-28 | 6.318 | 776,179 | -3,957 | 0.12% | 4,904,060 |
| 2015-01-29 | 2015-01-27 | 6.207 | 780,136 | +13,849 | 0.12% | 4,842,310 |
| 2015-01-28 | 2015-01-26 | 6.500 | 766,287 | +43,525 | 0.12% | 4,980,998 |
| 2015-01-27 | 2015-01-23 | 5.772 | 722,762 | +9,892 | 0.11% | 4,172,010 |
| 2015-01-26 | 2015-01-22 | 5.843 | 712,870 | +1,978 | 0.11% | 4,165,356 |
| 2015-01-23 | 2015-01-21 | 5.985 | 710,892 | -11,870 | 0.11% | 4,254,409 |
| 2015-01-21 | 2015-01-19 | 5.722 | 722,762 | +5,935 | 0.11% | 4,135,477 |
| 2015-01-20 | 2015-01-16 | 5.702 | 716,827 | +7,914 | 0.11% | 4,087,026 |
| 2015-01-19 | 2015-01-15 | 5.985 | 708,913 | +27,697 | 0.11% | 4,242,565 |
| 2015-01-16 | 2015-01-14 | 6.167 | 681,216 | +41,547 | 0.10% | 4,200,767 |
| 2015-01-15 | 2015-01-13 | 6.328 | 639,669 | +75,179 | 0.10% | 4,048,028 |
| 2015-01-14 | 2015-01-12 | 6.541 | 564,490 | +23,741 | 0.09% | 3,692,108 |
| 2015-01-13 | 2015-01-09 | 6.621 | 540,749 | +47,482 | 0.08% | 3,580,560 |
| 2015-01-07 | 2015-01-05 | 7.430 | 493,267 | -55,395 | 0.07% | 3,665,079 |
| 2015-01-06 | 2015-01-02 | 7.612 | 548,662 | +27,697 | 0.08% | 4,176,512 |
| 2015-01-02 | 2014-12-29 | 6.864 | 520,965 | -7,913 | 0.08% | 3,575,957 |
| 2014-12-30 | 2014-12-24 | 7.127 | 528,878 | +9,892 | 0.08% | 3,769,281 |
| 2014-12-29 | 2014-12-22 | 7.127 | 518,986 | -17,963 | 0.08% | 3,698,781 |
| 2014-12-23 | 2014-12-19 | 6.167 | 536,949 | -1,979 | 0.08% | 3,311,134 |
| 2014-12-22 | 2014-12-18 | 6.065 | 538,928 | -1,978 | 0.08% | 3,268,857 |
| 2014-12-19 | 2014-12-17 | 5.934 | 540,906 | -124,640 | 0.08% | 3,209,769 |
| 2014-12-18 | 2014-12-16 | 5.944 | 665,546 | -219,603 | 0.10% | 3,956,119 |
| 2014-12-17 | 2014-12-15 | 6.258 | 885,149 | -340,286 | 0.13% | 5,538,867 |
| 2014-12-16 | 2014-12-12 | 6.824 | 1,225,435 | -1,979 | 0.19% | 8,361,958 |
| 2014-12-12 | 2014-12-10 | 6.591 | 1,227,414 | -77,158 | 0.19% | 8,090,076 |
| 2014-12-11 | 2014-12-09 | 6.460 | 1,304,572 | -330,394 | 0.20% | 8,427,191 |
| 2014-12-10 | 2014-12-08 | 7.228 | 1,634,966 | -1,979 | 0.25% | 11,817,583 |
| 2014-12-09 | 2014-12-05 | 6.935 | 1,636,945 | -55,395 | 0.25% | 11,351,993 |
| 2014-12-08 | 2014-12-04 | 7.794 | 1,692,340 | -284,891 | 0.26% | 13,190,337 |
| 2014-12-04 | 2014-12-02 | 8.259 | 1,977,231 | -37,590 | 0.30% | 16,330,270 |
| 2014-12-03 | 2014-12-01 | 8.219 | 2,014,821 | -57,374 | 0.31% | 16,559,260 |
| 2014-12-02 | 2014-11-28 | 8.704 | 2,072,195 | -1,978 | 0.31% | 18,036,310 |
| 2014-12-01 | 2014-11-27 | 8.775 | 2,074,173 | +9,892 | 0.31% | 18,200,303 |
| 2014-11-28 | 2014-11-26 | 8.987 | 2,064,281 | -39,568 | 0.31% | 18,551,733 |
| 2014-11-27 | 2014-11-25 | 8.896 | 2,103,849 | +3,957 | 0.32% | 18,715,919 |
| 2014-11-26 | 2014-11-24 | 8.694 | 2,099,892 | +21,762 | 0.32% | 18,256,155 |
| 2014-11-25 | 2014-11-21 | 8.997 | 2,078,130 | +59,353 | 0.31% | 18,697,202 |
| 2014-11-24 | 2014-11-20 | 9.796 | 2,018,777 | -5,936 | 0.31% | 19,775,434 |
| 2014-11-21 | 2014-11-19 | 9.988 | 2,024,713 | -7,913 | 0.31% | 20,222,476 |
| 2014-11-20 | 2014-11-18 | 10.089 | 2,032,626 | +41,546 | 0.31% | 20,506,990 |
| 2014-11-19 | 2014-11-17 | 10.190 | 1,991,080 | +23,741 | 0.30% | 20,289,117 |
| 2014-11-18 | 2014-11-14 | 10.190 | 1,967,339 | -231,474 | 0.30% | 20,047,196 |
| 2014-11-17 | 2014-11-13 | 10.695 | 2,198,813 | +51,439 | 0.33% | 23,517,322 |
| 2014-11-14 | 2014-11-12 | 9.199 | 2,147,374 | -122,661 | 0.33% | 19,754,361 |
| 2014-11-13 | 2014-11-11 | 8.977 | 2,270,035 | +3,956 | 0.34% | 20,377,900 |
| 2014-11-12 | 2014-11-10 | 8.866 | 2,266,079 | +33,633 | 0.34% | 20,090,398 |
| 2014-11-11 | 2014-11-07 | 8.724 | 2,232,446 | -19,784 | 0.34% | 19,476,265 |
| 2014-11-10 | 2014-11-06 | 8.744 | 2,252,230 | -7,913 | 0.34% | 19,694,400 |
| 2014-11-07 | 2014-11-05 | 8.896 | 2,260,143 | -15,828 | 0.34% | 20,106,316 |
| 2014-11-06 | 2014-11-04 | 9.098 | 2,275,971 | -5,935 | 0.34% | 20,707,284 |
| 2014-11-05 | 2014-11-03 | 9.108 | 2,281,906 | -19,784 | 0.35% | 20,784,350 |
| 2014-11-04 | 2014-10-31 | 9.614 | 2,301,690 | -7,914 | 0.35% | 22,127,954 |
| 2014-11-03 | 2014-10-30 | 9.007 | 2,309,604 | -73,201 | 0.35% | 20,803,152 |
| 2014-10-31 | 2014-10-29 | 9.371 | 2,382,805 | -19,784 | 0.36% | 22,329,662 |
| 2014-10-30 | 2014-10-28 | 9.705 | 2,402,589 | -33,633 | 0.37% | 23,316,568 |
| 2014-10-29 | 2014-10-27 | 9.503 | 2,436,222 | +13,849 | 0.37% | 23,150,407 |
| 2014-10-28 | 2014-10-24 | 10.048 | 2,422,373 | -35,611 | 0.37% | 24,341,162 |
| 2014-10-27 | 2014-10-23 | 10.210 | 2,457,984 | -7,914 | 0.37% | 25,096,568 |
| 2014-10-24 | 2014-10-22 | 9.897 | 2,465,898 | -3,957 | 0.38% | 24,404,601 |
| 2014-10-23 | 2014-10-21 | 10.069 | 2,469,855 | +1,979 | 0.38% | 24,868,220 |
| 2014-10-22 | 2014-10-20 | 8.744 | 2,467,876 | -180,036 | 0.38% | 21,580,095 |
| 2014-10-21 | 2014-10-17 | 9.614 | 2,647,912 | +1,979 | 0.40% | 25,456,458 |
| 2014-10-20 | 2014-10-16 | 10.918 | 2,645,933 | -3,957 | 0.40% | 28,887,936 |
| 2014-10-17 | 2014-10-15 | 10.938 | 2,649,890 | +9,892 | 0.40% | 28,984,714 |
| 2014-10-16 | 2014-10-14 | 10.817 | 2,639,998 | -334,351 | 0.40% | 28,556,257 |
| 2014-10-15 | 2014-10-13 | 11.504 | 2,974,349 | -5,935 | 0.45% | 34,217,486 |
| 2014-10-14 | 2014-10-10 | 13.627 | 2,980,284 | -17,806 | 0.45% | 40,612,662 |
| 2014-10-13 | 2014-10-09 | 14.557 | 2,998,090 | +45,503 | 0.46% | 43,643,650 |
| 2014-10-10 | 2014-10-08 | 14.678 | 2,952,587 | +13,849 | 0.45% | 43,339,433 |
| 2014-10-08 | 2014-10-06 | 14.375 | 2,938,738 | -55,395 | 0.45% | 42,244,908 |
| 2014-10-07 | 2014-10-03 | 13.688 | 2,994,133 | -43,525 | 0.46% | 40,982,992 |
| 2014-10-06 | 2014-09-30 | 14.072 | 3,037,658 | -21,763 | 0.46% | 42,745,659 |
| 2014-10-03 | 2014-09-29 | 13.668 | 3,059,421 | +75,180 | 0.47% | 41,814,783 |
| 2014-09-30 | 2014-09-26 | 14.638 | 2,984,241 | -150,359 | 0.46% | 43,683,393 |
| 2014-09-29 | 2014-09-25 | 13.364 | 3,134,600 | +94,963 | 0.48% | 41,891,653 |
| 2014-09-26 | 2014-09-24 | 13.344 | 3,039,637 | +5,936 | 0.46% | 40,561,085 |
| 2014-09-24 | 2014-09-22 | 13.607 | 3,033,701 | -41,547 | 0.46% | 41,279,245 |
| 2014-09-23 | 2014-09-19 | 13.910 | 3,075,248 | +27,698 | 0.47% | 42,777,213 |
| 2014-09-19 | 2014-09-17 | 13.000 | 3,047,550 | +3,957 | 0.46% | 39,619,201 |
| 2014-09-18 | 2014-09-16 | 13.122 | 3,043,593 | -98,921 | 0.46% | 39,936,976 |
| 2014-09-17 | 2014-09-15 | 13.243 | 3,142,514 | +3,957 | 0.48% | 41,616,200 |
| 2014-09-15 | 2014-09-11 | 13.506 | 3,138,557 | +1,978 | 0.48% | 42,388,728 |
| 2014-09-12 | 2014-09-10 | 14.092 | 3,136,579 | -1,978 | 0.48% | 44,201,083 |
| 2014-09-11 | 2014-09-08 | 14.355 | 3,138,557 | +13,849 | 0.48% | 45,053,888 |
| 2014-09-10 | 2014-09-05 | 14.638 | 3,124,708 | -3,957 | 0.48% | 45,739,552 |
| 2014-09-08 | 2014-09-04 | 14.780 | 3,128,665 | -215,647 | 0.48% | 46,240,268 |
| 2014-09-05 | 2014-09-03 | 14.739 | 3,344,312 | -3,956 | 0.51% | 49,292,202 |
| 2014-09-04 | 2014-09-02 | 14.739 | 3,348,268 | +11,870 | 0.51% | 49,350,510 |
| 2014-09-02 | 2014-08-29 | 15.063 | 3,336,398 | -45,503 | 0.51% | 50,254,856 |
| 2014-09-01 | 2014-08-28 | 14.860 | 3,381,901 | -27,698 | 0.52% | 50,256,488 |
| 2014-08-29 | 2014-08-27 | 13.668 | 3,409,599 | +631,112 | 0.52% | 46,600,857 |
| 2014-08-28 | 2014-08-26 | 13.850 | 2,778,487 | -33,633 | 0.42% | 38,480,689 |
| 2014-08-27 | 2014-08-25 | 15.022 | 2,812,120 | -7,913 | 0.43% | 42,244,149 |
| 2014-08-26 | 2014-08-22 | 14.860 | 2,820,033 | +2,101,070 | 0.43% | 41,906,890 |
| 2014-08-25 | 2014-08-21 | 14.941 | 718,963 | -5,935 | 0.11% | 10,742,241 |
| 2014-08-22 | 2014-08-20 | 15.164 | 724,898 | +5,935 | 0.11% | 10,992,135 |
| 2014-08-21 | 2014-08-19 | 15.467 | 718,963 | -39,568 | 0.11% | 11,120,182 |
| 2014-08-20 | 2014-08-18 | 14.901 | 758,531 | +5,935 | 0.12% | 11,302,766 |
| 2014-08-19 | 2014-08-15 | 14.598 | 752,596 | +13,849 | 0.11% | 10,986,086 |
| 2014-08-18 | 2014-08-14 | 15.528 | 738,747 | -399,638 | 0.11% | 11,470,989 |
| 2014-08-15 | 2014-08-13 | 15.305 | 1,138,385 | -100,899 | 0.17% | 17,423,241 |
| 2014-08-14 | 2014-08-12 | 16.680 | 1,239,284 | -819,062 | 0.19% | 20,671,343 |
| 2014-08-11 | 2014-08-07 | 16.700 | 2,058,346 | +1,979 | 0.31% | 34,374,970 |
| 2014-08-08 | 2014-08-06 | 17.024 | 2,056,367 | +21,762 | 0.31% | 35,007,139 |
| 2014-08-07 | 2014-08-05 | 17.084 | 2,034,605 | -21,762 | 0.31% | 34,760,076 |
| 2014-07-30 | 2014-07-28 | 17.671 | 2,056,367 | -25,720 | 0.31% | 36,337,577 |
| 2014-07-29 | 2014-07-25 | 18.399 | 2,082,087 | -57,373 | 0.32% | 38,307,532 |
| 2014-07-28 | 2014-07-24 | 18.196 | 2,139,460 | +1,978 | 0.33% | 38,930,554 |
| 2014-07-25 | 2014-07-23 | 18.479 | 2,137,482 | -19,784 | 0.33% | 39,499,588 |
| 2014-07-24 | 2014-07-22 | 17.954 | 2,157,266 | -29,676 | 0.33% | 38,731,166 |
| 2014-07-23 | 2014-07-21 | 18.196 | 2,186,942 | -21,763 | 0.33% | 39,794,557 |
| 2014-07-22 | 2014-07-18 | 18.196 | 2,208,705 | -7,913 | 0.34% | 40,190,566 |
| 2014-07-21 | 2014-07-17 | 18.095 | 2,216,618 | -9,892 | 0.34% | 40,110,474 |
| 2014-07-18 | 2014-07-16 | 18.217 | 2,226,510 | -9,892 | 0.34% | 40,559,570 |
| 2014-07-17 | 2014-07-15 | 18.358 | 2,236,402 | -13,849 | 0.34% | 41,056,283 |
| 2014-07-16 | 2014-07-14 | 17.893 | 2,250,251 | -19,784 | 0.34% | 40,264,113 |
| 2014-07-15 | 2014-07-11 | 17.954 | 2,270,035 | +1,978 | 0.35% | 40,755,800 |
| 2014-07-11 | 2014-07-09 | 17.691 | 2,268,057 | -342,265 | 0.35% | 40,124,157 |
| 2014-07-10 | 2014-07-08 | 17.812 | 2,610,322 | -166,186 | 0.40% | 46,495,818 |
| 2014-07-09 | 2014-07-07 | 17.772 | 2,776,508 | -306,654 | 0.42% | 49,343,700 |
| 2014-07-08 | 2014-07-04 | 18.217 | 3,083,162 | -55,395 | 0.47% | 56,164,906 |
| 2014-07-04 | 2014-07-02 | 18.075 | 3,138,557 | +284,891 | 0.48% | 56,729,825 |
| 2014-07-03 | 2014-06-30 | 18.176 | 2,853,666 | +19,784 | 0.44% | 51,868,864 |
| 2014-06-30 | 2014-06-26 | 18.601 | 2,833,882 | +41,547 | 0.43% | 52,712,485 |
| 2014-06-27 | 2014-06-25 | 18.560 | 2,792,335 | -27,698 | 0.43% | 51,826,765 |
| 2014-06-26 | 2014-06-24 | 18.904 | 2,820,033 | -17,806 | 0.43% | 53,310,126 |
| 2014-06-25 | 2014-06-23 | 18.884 | 2,837,839 | +1,979 | 0.43% | 53,589,355 |
| 2014-06-23 | 2014-06-19 | 18.621 | 2,835,860 | -3,957 | 0.43% | 52,806,614 |
| 2014-06-19 | 2014-06-17 | 18.661 | 2,839,817 | +1,978 | 0.43% | 52,995,130 |
| 2014-06-18 | 2014-06-16 | 18.621 | 2,837,839 | +33,633 | 0.43% | 52,843,465 |
| 2014-06-17 | 2014-06-13 | 19.612 | 2,804,206 | -9,892 | 0.43% | 54,995,297 |
| 2014-06-16 | 2014-06-12 | 19.794 | 2,814,098 | -81,115 | 0.43% | 55,701,362 |
| 2014-06-13 | 2014-06-11 | 19.167 | 2,895,213 | -41,546 | 0.44% | 55,492,305 |
| 2014-06-12 | 2014-06-10 | 19.308 | 2,936,759 | -17,806 | 0.45% | 56,704,246 |
| 2014-06-11 | 2014-06-09 | 18.742 | 2,954,565 | -393,703 | 0.45% | 55,375,440 |
| 2014-06-10 | 2014-06-06 | 17.974 | 3,348,268 | +1,978 | 0.51% | 60,181,898 |
| 2014-06-09 | 2014-06-05 | 17.630 | 3,346,290 | +23,741 | 0.51% | 58,996,190 |
| 2014-06-06 | 2014-06-04 | 17.549 | 3,322,549 | +9,892 | 0.51% | 58,308,923 |
| 2014-06-05 | 2014-06-03 | 17.691 | 3,312,657 | +19,784 | 0.51% | 58,604,158 |
| 2014-06-04 | 2014-05-30 | 17.752 | 3,292,873 | -9,892 | 0.50% | 58,453,888 |
| 2014-06-03 | 2014-05-29 | 17.165 | 3,302,765 | +51,439 | 0.50% | 56,692,978 |
| 2014-05-30 | 2014-05-28 | 17.671 | 3,251,326 | +67,266 | 0.50% | 57,453,416 |
| 2014-05-29 | 2014-05-27 | 17.752 | 3,184,060 | +19,784 | 0.49% | 56,522,279 |
| 2014-05-28 | 2014-05-26 | 18.136 | 3,164,276 | +1,978 | 0.48% | 57,386,628 |
| 2014-05-27 | 2014-05-23 | 17.772 | 3,162,298 | -1,978 | 0.48% | 56,199,904 |
| 2014-05-26 | 2014-05-22 | 18.358 | 3,164,276 | +1,978 | 0.48% | 58,090,366 |
| 2014-05-23 | 2014-05-21 | 18.419 | 3,162,298 | -39,568 | 0.48% | 58,245,862 |
| 2014-05-22 | 2014-05-20 | 17.853 | 3,201,866 | -59,352 | 0.49% | 57,162,045 |
| 2014-05-21 | 2014-05-19 | 17.266 | 3,261,218 | +11,870 | 0.50% | 56,309,491 |
| 2014-05-20 | 2014-05-16 | 17.509 | 3,249,348 | -63,309 | 0.50% | 56,892,893 |
| 2014-05-19 | 2014-05-15 | 17.367 | 3,312,657 | -100,899 | 0.51% | 57,532,539 |
| 2014-05-16 | 2014-05-14 | 16.074 | 3,413,556 | +65,288 | 0.52% | 54,867,865 |
| 2014-05-15 | 2014-05-13 | 16.296 | 3,348,268 | -5,936 | 0.51% | 54,563,115 |
| 2014-05-14 | 2014-05-12 | 16.963 | 3,354,204 | +195,863 | 0.51% | 56,897,782 |
| 2014-05-13 | 2014-05-09 | 16.640 | 3,158,341 | +35,611 | 0.48% | 52,553,635 |
| 2014-05-12 | 2014-05-08 | 18.075 | 3,122,730 | -37,590 | 0.48% | 56,443,750 |
| 2014-05-09 | 2014-05-07 | 19.612 | 3,160,320 | -17,805 | 0.48% | 61,979,304 |
| 2014-05-08 | 2014-05-05 | 19.470 | 3,178,125 | -61,331 | 0.48% | 61,878,698 |
| 2014-05-07 | 2014-05-02 | 18.520 | 3,239,456 | -79,136 | 0.49% | 59,994,503 |
| 2014-05-05 | 2014-04-30 | 18.095 | 3,318,592 | +15,827 | 0.51% | 60,051,077 |
| 2014-05-02 | 2014-04-29 | 18.601 | 3,302,765 | -23,741 | 0.50% | 61,434,086 |
| 2014-04-30 | 2014-04-28 | 18.601 | 3,326,506 | +81,115 | 0.51% | 61,875,688 |
| 2014-04-29 | 2014-04-25 | 19.854 | 3,245,391 | -51,439 | 0.50% | 64,435,087 |
| 2014-04-28 | 2014-04-24 | 19.288 | 3,296,830 | +1,979 | 0.50% | 63,590,001 |
| 2014-04-25 | 2014-04-23 | 19.470 | 3,294,851 | -271,042 | 0.50% | 64,151,375 |
| 2014-04-23 | 2014-04-17 | 16.983 | 3,565,893 | -5,936 | 0.54% | 60,560,785 |
| 2014-04-22 | 2014-04-16 | 16.357 | 3,571,829 | -63,309 | 0.55% | 58,422,896 |
| 2014-04-17 | 2014-04-15 | 16.599 | 3,635,138 | -15,827 | 0.55% | 60,340,369 |
| 2014-04-16 | 2014-04-14 | 16.074 | 3,650,965 | -11,870 | 0.56% | 58,683,864 |
| 2014-04-15 | 2014-04-11 | 17.165 | 3,662,835 | -104,856 | 0.56% | 62,873,690 |
| 2014-04-14 | 2014-04-10 | 19.207 | 3,767,691 | +53,417 | 0.58% | 72,367,370 |
| 2014-04-11 | 2014-04-09 | 17.651 | 3,714,274 | +33,633 | 0.57% | 65,558,965 |
| 2014-04-10 | 2014-04-08 | 17.691 | 3,680,641 | -17,806 | 0.56% | 65,114,156 |
| 2014-04-09 | 2014-04-07 | 18.358 | 3,698,447 | -130,575 | 0.56% | 67,896,776 |
| 2014-04-08 | 2014-04-04 | 19.875 | 3,829,022 | -3,957 | 0.58% | 76,100,110 |
| 2014-04-07 | 2014-04-03 | 20.724 | 3,832,979 | -25,719 | 0.58% | 79,433,593 |
| 2014-04-04 | 2014-04-02 | 20.926 | 3,858,698 | -17,806 | 0.59% | 80,746,749 |
| 2014-04-03 | 2014-04-01 | 21.280 | 3,876,504 | +69,245 | 0.59% | 82,490,939 |
| 2014-04-02 | 2014-03-31 | 20.117 | 3,807,259 | -5,935 | 0.58% | 76,591,294 |
| 2014-04-01 | 2014-03-28 | 19.814 | 3,813,194 | -858,630 | 0.58% | 75,554,247 |
| 2014-03-31 | 2014-03-27 | 20.016 | 4,671,824 | -92,985 | 0.71% | 93,511,618 |
| 2014-03-28 | 2014-03-26 | 21.280 | 4,764,809 | -31,655 | 0.73% | 101,393,825 |
| 2014-03-27 | 2014-03-25 | 21.229 | 4,796,464 | -15,027 | 0.73% | 101,824,994 |
| 2014-03-26 | 2014-03-24 | 22.038 | 4,811,491 | -29,676 | 0.73% | 106,035,205 |
| 2014-03-25 | 2014-03-21 | 22.240 | 4,841,167 | +27,698 | 0.74% | 107,668,002 |
| 2014-03-24 | 2014-03-20 | 23.150 | 4,813,469 | +45,503 | 0.74% | 111,431,396 |
| 2014-03-21 | 2014-03-19 | 22.240 | 4,767,966 | +23,741 | 0.73% | 106,040,005 |
| 2014-03-20 | 2014-03-18 | 22.038 | 4,744,225 | +61,331 | 0.72% | 104,552,803 |
| 2014-03-19 | 2014-03-17 | 20.471 | 4,682,894 | -13,849 | 0.72% | 95,863,496 |
| 2014-03-18 | 2014-03-14 | 21.735 | 4,696,743 | -53,417 | 0.72% | 102,081,999 |
| 2014-03-17 | 2014-03-13 | 21.937 | 4,750,160 | -3,957 | 0.73% | 104,203,398 |
| 2014-03-14 | 2014-03-12 | 22.392 | 4,754,117 | -21,762 | 0.73% | 106,452,902 |
| 2014-03-13 | 2014-03-11 | 22.088 | 4,775,879 | +1,978 | 0.73% | 105,491,791 |
| 2014-03-12 | 2014-03-10 | 21.886 | 4,773,901 | -1,978 | 0.73% | 104,482,900 |
| 2014-03-11 | 2014-03-07 | 21.937 | 4,775,879 | -81,115 | 0.73% | 104,767,591 |
| 2014-03-10 | 2014-03-06 | 20.774 | 4,856,994 | +21,762 | 0.74% | 100,900,496 |
| 2014-03-07 | 2014-03-05 | 20.572 | 4,835,232 | +100,899 | 0.74% | 99,470,806 |
| 2014-03-06 | 2014-03-04 | 18.601 | 4,734,333 | +9,892 | 0.72% | 88,062,403 |
| 2014-03-05 | 2014-03-03 | 17.792 | 4,724,441 | +1,979 | 0.72% | 84,057,604 |
| 2014-03-04 | 2014-02-28 | 18.298 | 4,722,462 | +1,978 | 0.72% | 86,409,393 |
| 2014-03-03 | 2014-02-27 | 18.298 | 4,720,484 | +21,763 | 0.72% | 86,373,201 |
| 2014-02-28 | 2014-02-26 | 17.934 | 4,698,721 | -1,979 | 0.72% | 84,264,992 |
| 2014-02-27 | 2014-02-25 | 17.186 | 4,700,700 | -21,762 | 0.72% | 80,784,002 |
| 2014-02-26 | 2014-02-24 | 18.176 | 4,722,462 | -5,936 | 0.72% | 85,836,513 |
| 2014-02-25 | 2014-02-21 | 18.702 | 4,728,398 | -13,848 | 0.72% | 88,430,007 |
| 2014-02-24 | 2014-02-20 | 18.540 | 4,742,246 | +13,848 | 0.72% | 87,921,951 |
| 2014-02-21 | 2014-02-19 | 18.641 | 4,728,398 | +13,849 | 0.72% | 88,143,207 |
| 2014-02-20 | 2014-02-18 | 17.994 | 4,714,549 | -27,697 | 0.72% | 84,834,805 |
| 2014-02-19 | 2014-02-17 | 17.165 | 4,742,246 | -23,741 | 0.72% | 81,402,112 |
| 2014-02-17 | 2014-02-13 | 16.094 | 4,765,987 | -1,979 | 0.73% | 76,702,554 |
| 2014-02-14 | 2014-02-12 | 15.811 | 4,767,966 | +741,904 | 0.73% | 75,384,803 |
| 2014-02-13 | 2014-02-11 | 15.629 | 4,026,062 | -13,849 | 0.62% | 62,922,194 |
| 2014-02-12 | 2014-02-10 | 16.074 | 4,039,911 | +7,913 | 0.62% | 64,935,596 |
| 2014-02-11 | 2014-02-07 | 15.871 | 4,031,998 | +25,720 | 0.62% | 63,993,206 |
| 2014-02-10 | 2014-02-06 | 14.476 | 4,006,278 | -271,042 | 0.61% | 57,995,996 |
| 2014-02-07 | 2014-02-05 | 16.134 | 4,277,320 | +69,244 | 0.65% | 69,011,034 |
| 2014-02-06 | 2014-02-04 | 17.671 | 4,208,076 | -25,719 | 0.64% | 74,359,920 |
| 2014-02-05 | 2014-01-30 | 17.711 | 4,233,795 | +144,424 | 0.65% | 74,985,594 |
| 2014-02-04 | 2014-01-28 | 14.962 | 4,089,371 | -3,957 | 0.62% | 61,183,193 |
| 2014-01-29 | 2014-01-27 | 14.496 | 4,093,328 | +61,330 | 0.63% | 59,338,916 |
| 2014-01-28 | 2014-01-24 | 13.445 | 4,031,998 | +174,100 | 0.62% | 54,210,805 |
| 2014-01-27 | 2014-01-23 | 13.728 | 3,857,898 | +320,503 | 0.59% | 52,962,005 |
| 2014-01-24 | 2014-01-22 | 13.324 | 3,537,395 | +19,784 | 0.54% | 47,131,675 |
| 2014-01-23 | 2014-01-21 | 13.445 | 3,517,611 | +172,121 | 0.54% | 47,294,796 |
| 2014-01-22 | 2014-01-20 | 13.546 | 3,345,490 | +29,676 | 0.51% | 45,318,804 |
| 2014-01-21 | 2014-01-17 | 13.546 | 3,315,814 | +621,221 | 0.51% | 44,916,806 |
| 2014-01-20 | 2014-01-16 | 12.919 | 2,694,593 | +933,809 | 0.41% | 34,812,719 |
| 2014-01-17 | 2014-01-15 | 11.909 | 1,760,784 | +11,870 | 0.27% | 20,968,399 |
| 2014-01-16 | 2014-01-14 | 11.848 | 1,748,914 | +771,580 | 0.27% | 20,720,965 |
| 2014-01-15 | 2014-01-13 | 11.868 | 977,334 | +187,949 | 0.15% | 11,599,119 |
| 2014-01-14 | 2014-01-10 | 11.888 | 789,385 | +298,740 | 0.12% | 9,384,478 |
| 2014-01-10 | 2014-01-08 | 11.868 | 490,645 | +17,805 | 0.08% | 5,823,035 |
| 2014-01-09 | 2014-01-07 | 11.868 | 472,840 | -211,690 | 0.07% | 5,611,723 |
| 2014-01-08 | 2014-01-06 | 11.646 | 684,530 | +13,849 | 0.10% | 7,971,846 |
| 2014-01-07 | 2014-01-03 | 11.221 | 670,681 | +13,849 | 0.10% | 7,525,804 |
| 2014-01-06 | 2014-01-02 | 11.039 | 656,832 | +61,331 | 0.10% | 7,250,882 |
| 2014-01-03 | 2013-12-31 | 10.392 | 595,501 | -85,072 | 0.09% | 6,188,559 |
| 2014-01-02 | 2013-12-27 | 10.190 | 680,573 | +298,740 | 0.10% | 6,935,043 |
| 2013-12-27 | 2013-12-20 | 10.109 | 381,833 | +5,935 | 0.06% | 3,860,001 |
| 2013-12-23 | 2013-12-19 | 10.008 | 375,898 | +9,892 | 0.06% | 3,762,003 |
| 2013-12-19 | 2013-12-17 | 10.412 | 366,006 | -27,697 | 0.06% | 3,811,003 |
| 2013-12-18 | 2013-12-16 | 10.352 | 393,703 | -92,986 | 0.06% | 4,075,516 |
| 2013-12-17 | 2013-12-13 | 10.473 | 486,689 | -108,812 | 0.07% | 5,097,124 |
| 2013-12-16 | 2013-12-12 | 10.089 | 595,501 | +3,957 | 0.09% | 6,007,959 |
| 2013-12-13 | 2013-12-11 | 10.089 | 591,544 | -17,806 | 0.09% | 5,968,037 |
| 2013-12-12 | 2013-12-10 | 10.170 | 609,350 | -737,947 | 0.09% | 6,196,960 |
| 2013-12-11 | 2013-12-09 | 10.230 | 1,347,297 | -292,804 | 0.21% | 13,783,445 |
| 2013-12-10 | 2013-12-06 | 10.230 | 1,640,101 | -114,748 | 0.25% | 16,778,959 |
| 2013-12-09 | 2013-12-05 | 10.412 | 1,754,849 | -7,913 | 0.27% | 18,272,202 |
| 2013-12-06 | 2013-12-04 | 10.473 | 1,762,762 | -31,655 | 0.27% | 18,461,515 |
| 2013-12-05 | 2013-12-03 | 10.513 | 1,794,417 | -288,848 | 0.28% | 18,865,600 |
| 2013-12-04 | 2013-12-02 | 10.453 | 2,083,265 | -405,574 | 0.32% | 21,776,043 |
| 2013-12-03 | 2013-11-29 | 10.493 | 2,488,839 | +7,914 | 0.38% | 26,116,085 |
| 2013-12-02 | 2013-11-28 | 10.635 | 2,480,925 | +15,827 | 0.38% | 26,384,161 |
| 2013-11-29 | 2013-11-27 | 10.776 | 2,465,098 | +253,237 | 0.38% | 26,564,724 |
| 2013-11-28 | 2013-11-26 | 10.837 | 2,211,861 | +85,071 | 0.34% | 23,969,917 |
| 2013-11-27 | 2013-11-25 | 10.716 | 2,126,790 | +3,957 | 0.33% | 22,790,003 |
| 2013-11-26 | 2013-11-22 | 10.433 | 2,122,833 | -247,301 | 0.33% | 22,146,721 |
| 2013-11-21 | 2013-11-19 | 10.372 | 2,370,134 | +1,266,182 | 0.36% | 24,582,960 |
| 2013-11-20 | 2013-11-18 | 9.947 | 1,103,952 | -447,121 | 0.17% | 10,981,438 |
| 2013-11-19 | 2013-11-15 | 9.331 | 1,551,073 | +338,308 | 0.24% | 14,472,643 |
| 2013-11-18 | 2013-11-14 | 9.078 | 1,212,765 | +98,921 | 0.19% | 11,009,482 |
| 2013-11-15 | 2013-11-13 | 9.098 | 1,113,844 | +945,679 | 0.17% | 10,133,997 |
| 2013-11-14 | 2013-11-12 | 9.179 | 168,165 | +98,921 | 0.03% | 1,543,602 |
| 2013-11-11 | 2013-11-07 | 8.906 | 69,244 | -9,892 | 0.01% | 616,697 |
| 2013-11-08 | 2013-11-06 | 9.088 | 79,136 | -5,936 | 0.01% | 719,197 |
| 2013-11-06 | 2013-11-04 | 9.139 | 85,072 | -3,956 | 0.01% | 777,444 |
| 2013-11-05 | 2013-11-01 | 9.088 | 89,028 | +7,913 | 0.01% | 809,096 |
| 2013-11-04 | 2013-10-31 | 8.664 | 81,115 | -5,935 | 0.01% | 702,742 |
| 2013-11-01 | 2013-10-30 | 8.906 | 87,050 | -33,633 | 0.01% | 775,280 |
| 2013-10-31 | 2013-10-29 | 8.997 | 120,683 | +7,914 | 0.02% | 1,085,800 |
| 2013-10-30 | 2013-10-28 | 9.351 | 112,769 | -69,245 | 0.02% | 1,054,497 |
| 2013-10-29 | 2013-10-25 | 9.270 | 182,014 | -37,589 | 0.03% | 1,687,283 |
| 2013-10-28 | 2013-10-24 | 9.240 | 219,603 | -1,979 | 0.03% | 2,029,076 |
| 2013-10-25 | 2013-10-23 | 9.321 | 221,582 | +1,979 | 0.03% | 2,065,282 |
| 2013-10-24 | 2013-10-22 | 9.401 | 219,603 | +27,697 | 0.03% | 2,064,596 |
| 2013-10-23 | 2013-10-21 | 9.270 | 191,906 | +1,979 | 0.03% | 1,778,983 |
| 2013-10-21 | 2013-10-17 | 9.159 | 189,927 | +3,957 | 0.03% | 1,739,518 |
| 2013-10-11 | 2013-10-09 | 9.189 | 185,970 | -35,612 | 0.03% | 1,708,916 |
| 2013-10-10 | 2013-10-08 | 8.967 | 221,582 | +21,763 | 0.03% | 1,986,882 |
| 2013-10-09 | 2013-10-07 | 9.351 | 199,819 | +1,978 | 0.03% | 1,868,497 |
| 2013-10-08 | 2013-10-04 | 9.199 | 197,841 | +19,784 | 0.03% | 1,820,001 |
| 2013-10-04 | 2013-10-02 | 9.078 | 178,057 | +29,676 | 0.03% | 1,616,402 |
| 2013-10-03 | 2013-09-30 | 9.220 | 148,381 | -3,956 | 0.03% | 1,368,003 |
| 2013-10-02 | 2013-09-27 | 8.593 | 152,337 | +53,417 | 0.03% | 1,308,996 |
| 2013-09-26 | 2013-09-24 | 8.583 | 98,920 | +3,956 | 0.02% | 848,996 |
| 2013-09-24 | 2013-09-19 | 8.795 | 94,964 | -1,978 | 0.02% | 835,203 |
| 2013-09-19 | 2013-09-17 | 9.199 | 96,942 | +1,978 | 0.02% | 891,800 |
| 2013-09-18 | 2013-09-16 | 9.472 | 94,964 | +3,957 | 0.02% | 899,523 |
| 2013-09-13 | 2013-09-11 | 8.835 | 91,007 | +1,979 | 0.02% | 804,082 |
| 2013-09-11 | 2013-09-09 | 8.492 | 89,028 | -3,957 | 0.02% | 755,997 |
| 2013-09-10 | 2013-09-06 | 8.229 | 92,985 | -148,381 | 0.02% | 765,158 |
| 2013-09-06 | 2013-09-04 | 8.249 | 241,366 | +3,957 | 0.04% | 1,991,041 |
| 2013-09-05 | 2013-09-03 | 8.199 | 237,409 | -3,957 | 0.04% | 1,946,399 |
| 2013-09-04 | 2013-09-02 | 8.087 | 241,366 | -3,957 | 0.04% | 1,952,001 |
| 2013-09-03 | 2013-08-30 | 8.148 | 245,323 | -330,394 | 0.04% | 1,998,882 |
| 2013-09-02 | 2013-08-29 | 8.391 | 575,717 | -118,705 | 0.10% | 4,830,600 |
| 2013-08-30 | 2013-08-28 | 8.512 | 694,422 | -81,114 | 0.12% | 5,910,844 |
| 2013-08-29 | 2013-08-27 | 8.482 | 775,536 | +696,400 | 0.14% | 6,577,757 |
| 2013-08-22 | 2013-08-20 | 8.380 | 79,136 | -1,979 | 0.01% | 663,197 |
| 2013-08-21 | 2013-08-19 | 8.461 | 81,115 | -3,957 | 0.01% | 686,342 |
| 2013-08-20 | 2013-08-16 | 7.986 | 85,072 | -1,978 | 0.01% | 679,403 |
| 2013-08-19 | 2013-08-15 | 7.653 | 87,050 | +3,957 | 0.02% | 666,160 |
| 2013-08-16 | 2013-08-13 | 7.501 | 83,093 | +15,827 | 0.01% | 623,279 |
| 2013-08-15 | 2013-08-12 | 7.026 | 67,266 | +9,892 | 0.01% | 472,601 |
| 2013-07-23 | 2013-07-19 | 6.925 | 57,374 | +5,935 | 0.01% | 397,301 |
| 2013-07-11 | 2013-07-09 | 6.753 | 51,439 | -1,978 | 0.01% | 347,362 |
| 2013-07-10 | 2013-07-08 | 6.915 | 53,417 | -1,978 | 0.01% | 369,360 |
| 2013-07-09 | 2013-07-05 | 6.874 | 55,395 | +7,913 | 0.01% | 380,797 |
| 2013-07-08 | 2013-07-04 | 6.985 | 47,482 | +1,979 | 0.01% | 331,681 |
| 2013-07-03 | 2013-06-28 | 6.652 | 45,503 | -1,979 | 0.01% | 302,677 |
| 2013-06-19 | 2013-06-17 | 5.762 | 47,482 | +19,784 | 0.01% | 273,601 |
| 2013-06-17 | 2013-06-13 | 5.509 | 27,698 | -5,935 | 0.00% | 152,602 |
| 2013-05-30 | 2013-05-28 | 5.540 | 33,633 | +9,892 | 0.01% | 186,320 |
| 2013-05-28 | 2013-05-24 | 5.813 | 23,741 | +19,784 | 0.00% | 138,001 |
| 2013-05-15 | 2013-05-13 | 5.560 | 3,957 | +3,957 | 0.00% | 22,001 |
| 2013-03-04 | 2013-02-28 | 3.488 | 0 | -7,914 | ||
| 2013-02-07 | 2013-02-05 | 3.639 | 7,914 | -1,978 | 0.00% | 28,801 |
| 2013-02-05 | 2013-02-01 | 3.690 | 9,892 | -3,957 | 0.00% | 36,500 |
| 2013-01-30 | 2013-01-28 | 3.781 | 13,849 | -13,849 | 0.00% | 52,361 |
| 2013-01-18 | 2013-01-16 | 3.538 | 27,698 | -791,363 | 0.00% | 98,001 |
| 2013-01-17 | 2013-01-15 | 3.184 | 819,061 | -613,307 | 0.15% | 2,608,199 |
| 2012-11-26 | 2012-11-22 | 2.578 | 1,432,368 | -79,137 | 0.26% | 3,692,400 |
| 2012-10-09 | 2012-10-05 | 2.477 | 1,511,505 | +1,483,807 | 0.27% | 3,743,601 |
| 2012-07-24 | 2012-07-20 | 2.032 | 27,698 | +5,936 | 0.01% | 56,281 |
| 2012-07-16 | 2012-07-12 | 2.173 | 21,762 | +1,978 | 0.00% | 47,299 |
| 2011-08-09 | 2011-08-05 | 1.860 | 19,784 | -19,784 | 0.00% | 36,800 |
| 2011-06-22 | 2011-06-20 | 1.981 | 39,568 | +19,784 | 0.01% | 78,400 |
| 2011-03-16 | 2011-03-14 | 1.203 | 19,784 | -19,784 | 0.00% | 23,800 |
| 2011-03-11 | 2011-03-09 | 1.264 | 39,568 | +15,827 | 0.01% | 50,000 |
| 2011-02-14 | 2011-02-10 | 1.213 | 23,741 | -27,698 | 0.00% | 28,800 |
| 2011-01-18 | 2011-01-14 | 1.264 | 51,439 | -9,892 | 0.01% | 65,000 |
| 2011-01-06 | 2011-01-04 | 1.122 | 61,331 | +31,655 | 0.01% | 68,820 |
| 2010-11-29 | 2010-11-25 | 0.809 | 29,676 | -37,590 | 0.01% | 24,000 |
| 2010-09-22 | 2010-09-20 | 0.809 | 67,266 | +37,590 | 0.01% | 54,400 |
| 2010-01-28 | 2010-01-26 | 0.536 | 29,676 | -1,979 | 0.01% | 15,900 |
| 2010-01-27 | 2010-01-25 | 0.505 | 31,655 | +1,979 | 0.01% | 16,000 |
| 2009-06-05 | 2009-06-03 | 0.505 | 29,676 | +19,784 | 0.01% | 15,000 |
| 2008-05-22 | 2008-05-20 | 0.799 | 9,892 | -1,978 | 0.00% | 7,900 |
| 2008-05-21 | 2008-05-19 | 0.687 | 11,870 | +1,978 | 0.00% | 8,160 |
| 2008-01-03 | 2007-12-31 | 0.900 | 9,892 | +9,892 | 0.00% | 8,900 |
| 2007-06-26 | 2007-06-22 | 1.254 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy