History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 101,632,500 +0 7.76% 32,522,400
2025-10-13 2025-10-09 0.290 101,632,500 +0 7.76% 29,473,425
2025-10-10 2025-10-08 0.320 101,632,500 +0 7.76% 32,522,400
2025-10-09 2025-10-06 0.310 101,632,500 +0 7.76% 31,506,075
2025-10-08 2025-10-03 0.325 101,632,500 +0 7.76% 33,030,562
2025-10-06 2025-10-02 0.280 101,632,500 +100,000 7.76% 28,457,100
2025-09-18 2025-09-16 0.191 101,532,500 -500 7.75% 19,392,708
2025-09-09 2025-09-05 0.153 101,533,000 +200,000 7.75% 15,534,549
2025-09-03 2025-09-01 0.152 101,333,000 -109,000 7.74% 15,402,616
2025-08-18 2025-08-14 0.156 101,442,000 +500 7.74% 15,824,952
2025-07-29 2025-07-25 0.145 101,441,500 +1,000 7.74% 14,709,017
2025-07-25 2025-07-23 0.143 101,440,500 +150,000 7.74% 14,505,991
2025-07-22 2025-07-18 0.147 101,290,500 +1,500 7.73% 14,889,704
2025-07-18 2025-07-16 0.147 101,289,000 +540,000 7.73% 14,889,483
2025-05-23 2025-05-21 0.163 100,749,000 -47,500 7.69% 16,422,087
2025-05-13 2025-05-09 0.160 100,796,500 -500 7.69% 16,127,440
2025-05-02 2025-04-29 0.165 100,797,000 -2,500 7.69% 16,631,505
2025-04-14 2025-04-10 0.175 100,799,500 +21,500 7.70% 17,639,912
2025-02-28 2025-02-26 0.184 100,778,000 +1,500 7.69% 18,543,152
2025-02-25 2025-02-21 0.200 100,776,500 -8,000 7.69% 20,155,300
2024-11-07 2024-11-05 0.179 100,784,500 +35,500 7.69% 18,040,426
2024-10-18 2024-10-16 0.188 100,749,000 +50,000 7.69% 18,940,812
2024-10-08 2024-10-04 0.214 100,699,000 +100,000 7.69% 21,549,586
2024-10-04 2024-10-02 0.187 100,599,000 +100,000 7.68% 18,812,013
2024-08-15 2024-08-13 0.160 100,499,000 +17,500 7.67% 16,079,840
2024-05-22 2024-05-20 0.205 100,481,500 +100,000 7.67% 20,598,708
2024-05-09 2024-05-07 0.203 100,381,500 +1,000 7.66% 20,377,444
2024-04-10 2024-04-08 0.229 100,380,500 -16,000 7.66% 22,987,134
2024-03-12 2024-03-08 0.230 100,396,500 +15,000 7.66% 23,091,195
2024-01-16 2024-01-12 0.225 100,381,500 +17,000 7.66% 22,585,838
2024-01-10 2024-01-08 0.243 100,364,500 -15,000 7.66% 24,388,574
2023-12-27 2023-12-21 0.217 100,379,500 -6,500 7.66% 21,782,352
2023-12-22 2023-12-20 0.225 100,386,000 +15,000 7.66% 22,586,850
2023-12-06 2023-12-04 0.243 100,371,000 +2,000 7.66% 24,390,153
2023-10-17 2023-10-13 0.260 100,369,000 -200,500 7.66% 26,095,940
2023-10-13 2023-10-11 0.275 100,569,500 -270,000 7.68% 27,656,613
2023-09-29 2023-09-27 0.280 100,839,500 -419,500 7.70% 28,235,060
2023-09-28 2023-09-26 0.265 101,259,000 -220,000 7.73% 26,833,635
2023-09-25 2023-09-21 0.250 101,479,000 +500 7.75% 25,369,750
2023-08-31 2023-08-29 0.247 101,478,500 -95,000 7.75% 25,065,190
2023-08-18 2023-08-16 0.255 101,573,500 -35,000 7.75% 25,901,242
2023-08-10 2023-08-08 0.280 101,608,500 -48,500 7.76% 28,450,380
2023-07-18 2023-07-13 0.265 101,657,000 -199,000 7.76% 26,939,105
2023-07-07 2023-07-05 0.275 101,856,000 -26,500 7.78% 28,010,400
2023-06-28 2023-06-26 0.250 101,882,500 -987,500 7.78% 25,470,625
2023-06-16 2023-06-14 0.335 102,870,000 +12,500 7.85% 34,461,450
2023-05-30 2023-05-25 0.330 102,857,500 -312,500 7.85% 33,942,975
2023-05-29 2023-05-24 0.330 103,170,000 -55,500 7.88% 34,046,100
2023-05-12 2023-05-10 0.375 103,225,500 +10,000 7.88% 38,709,562
2023-05-11 2023-05-09 0.375 103,215,500 +15,000 7.88% 38,705,812
2023-05-05 2023-05-03 0.380 103,200,500 -110,000 7.88% 39,216,190
2023-04-24 2023-04-20 0.370 103,310,500 -120,000 7.89% 38,224,885
2023-04-13 2023-04-11 0.370 103,430,500 -220,000 7.90% 38,269,285
2023-04-03 2023-03-30 0.355 103,650,500 -172,000 7.91% 36,795,928
2023-03-29 2023-03-27 0.360 103,822,500 +19,000 7.93% 37,376,100
2023-03-27 2023-03-23 0.350 103,803,500 -10,000 7.92% 36,331,225
2023-03-21 2023-03-17 0.330 103,813,500 +16,500 7.93% 34,258,455
2023-03-16 2023-03-14 0.350 103,797,000 -44,000 7.92% 36,328,950
2023-03-14 2023-03-10 0.380 103,841,000 -1,500 7.93% 39,459,580
2023-03-13 2023-03-09 0.385 103,842,500 -685,500 7.93% 39,979,362
2023-03-10 2023-03-08 0.410 104,528,000 -213,500 7.98% 42,856,480
2023-03-08 2023-03-06 0.395 104,741,500 -62,000 8.00% 41,372,892
2023-02-27 2023-02-23 0.390 104,803,500 -250,000 8.00% 40,873,365
2023-02-23 2023-02-21 0.395 105,053,500 -225,000 8.02% 41,496,132
2023-02-22 2023-02-20 0.400 105,278,500 -556,500 8.04% 42,111,400
2023-02-20 2023-02-16 0.395 105,835,000 +115,500 8.08% 41,804,825
2023-02-17 2023-02-15 0.390 105,719,500 +16,500 8.07% 41,230,605
2023-02-16 2023-02-14 0.395 105,703,000 +402,500 8.07% 41,752,685
2023-02-10 2023-02-08 0.425 105,300,500 -4,000 8.04% 44,752,712
2023-02-09 2023-02-07 0.440 105,304,500 -1,653,000 8.04% 46,333,980
2023-02-06 2023-02-02 0.400 106,957,500 +251,000 8.17% 42,783,000
2023-01-31 2023-01-27 0.400 106,706,500 +111,000 8.15% 42,682,600
2023-01-30 2023-01-26 0.400 106,595,500 +115,000 8.14% 42,638,200
2023-01-20 2023-01-18 0.375 106,480,500 +44,500 8.13% 39,930,188
2023-01-19 2023-01-17 0.375 106,436,000 +97,500 8.13% 39,913,500
2023-01-18 2023-01-16 0.385 106,338,500 +50,500 8.12% 40,940,322
2023-01-17 2023-01-13 0.390 106,288,000 +139,000 8.11% 41,452,320
2023-01-16 2023-01-12 0.375 106,149,000 +36,000 8.10% 39,805,875
2023-01-13 2023-01-11 0.375 106,113,000 +722,500 8.10% 39,792,375
2023-01-11 2023-01-09 0.370 105,390,500 +271,000 8.05% 38,994,485
2023-01-10 2023-01-06 0.340 105,119,500 +72,500 8.02% 35,740,630
2023-01-09 2023-01-05 0.340 105,047,000 +266,000 8.02% 35,715,980
2023-01-06 2023-01-04 0.355 104,781,000 +157,500 8.00% 37,197,255
2023-01-05 2023-01-03 0.340 104,623,500 +102,500 7.99% 35,571,990
2022-12-30 2022-12-28 0.330 104,521,000 +80,000 7.98% 34,491,930
2022-12-19 2022-12-15 0.335 104,441,000 +15,000 7.97% 34,987,735
2022-12-14 2022-12-12 0.365 104,426,000 +50,000 7.97% 38,115,490
2022-12-13 2022-12-09 0.390 104,376,000 +190,000 7.97% 40,706,640
2022-12-12 2022-12-08 0.380 104,186,000 +54,500 7.95% 39,590,680
2022-12-09 2022-12-07 0.395 104,131,500 -1,458,500 7.95% 41,131,942
2022-12-07 2022-12-05 0.360 105,590,000 +33,000 8.06% 38,012,400
2022-12-05 2022-12-01 0.380 105,557,000 +154,000 8.06% 40,111,660
2022-12-02 2022-11-30 0.390 105,403,000 +784,500 8.05% 41,107,170
2022-12-01 2022-11-29 0.375 104,618,500 +1,809,500 7.99% 39,231,938
2022-11-30 2022-11-28 0.295 102,809,000 -20,000 7.85% 30,328,655
2022-11-18 2022-11-16 0.340 102,829,000 +220,000 7.85% 34,961,860
2022-11-17 2022-11-15 0.345 102,609,000 +485,500 7.83% 35,400,105
2022-11-16 2022-11-14 0.345 102,123,500 +778,000 7.80% 35,232,608
2022-11-08 2022-11-04 0.290 101,345,500 +50,000 7.74% 29,390,195
2022-10-14 2022-10-12 0.295 101,295,500 +100,000 7.73% 29,882,172
2022-09-16 2022-09-14 0.335 101,195,500 +40,000 7.73% 33,900,492
2022-09-06 2022-09-02 0.330 101,155,500 +30,000 7.72% 33,381,315
2022-08-29 2022-08-25 0.325 101,125,500 -3,000 7.72% 32,865,788
2022-08-18 2022-08-16 0.455 101,128,500 -4,000 7.72% 46,013,468
2022-06-28 2022-06-24 0.495 101,132,500 +36,500 7.72% 50,060,588
2022-06-20 2022-06-16 0.475 101,096,000 -106,000 7.72% 48,020,600
2022-04-28 2022-04-26 0.490 101,202,000 +5,500 7.73% 49,588,980
2022-04-01 2022-03-30 0.570 101,196,500 +5,500 7.73% 57,682,005
2022-03-28 2022-03-24 0.590 101,191,000 +5,000 7.72% 59,702,690
2022-03-24 2022-03-22 0.560 101,186,000 -1,000 7.72% 56,664,160
2022-03-07 2022-03-03 0.660 101,187,000 +20,000 7.72% 66,783,420
2022-01-24 2022-01-20 0.710 101,167,000 -168,000 7.72% 71,828,570
2022-01-07 2022-01-05 0.750 101,335,000 -5,500 7.74% 76,001,250
2021-12-22 2021-12-20 0.580 101,340,500 +33,500 7.74% 58,777,490
2021-12-08 2021-12-06 0.750 101,307,000 +158,000 7.73% 75,980,250
2021-12-02 2021-11-30 0.780 101,149,000 +30,000 7.72% 78,896,220
2021-11-29 2021-11-25 0.800 101,119,000 +23,000 7.72% 80,895,200
2021-11-23 2021-11-19 0.780 101,096,000 +30,000 7.72% 78,854,880
2021-10-12 2021-10-08 0.810 101,066,000 -21,000 7.72% 81,863,460
2021-09-23 2021-09-20 0.800 101,087,000 +9,000 7.72% 80,869,600
2021-09-15 2021-09-13 0.910 101,078,000 -33,000 7.72% 91,980,980
2021-09-14 2021-09-10 0.890 101,111,000 -15,500 7.72% 89,988,790
2021-09-08 2021-09-06 0.910 101,126,500 -9,500 7.72% 92,025,115
2021-09-07 2021-09-03 0.910 101,136,000 +29,500 7.72% 92,033,760
2021-09-03 2021-09-01 0.840 101,106,500 +30,000 7.72% 84,929,460
2021-08-23 2021-08-19 0.850 101,076,500 -173,000 7.72% 85,915,025
2021-08-06 2021-08-04 0.950 101,249,500 -12,000 7.73% 96,187,025
2021-08-04 2021-08-02 0.930 101,261,500 +50,000 7.73% 94,173,195
2021-07-30 2021-07-28 0.810 101,211,500 +27,000 7.73% 81,981,315
2021-07-28 2021-07-26 0.880 101,184,500 +15,000 7.72% 89,042,360
2021-07-27 2021-07-23 0.900 101,169,500 -85,000 7.72% 91,052,550
2021-07-14 2021-07-12 0.920 101,254,500 +50,000 7.73% 93,154,140
2021-07-02 2021-06-29 0.980 101,204,500 +23,500 7.73% 99,180,410
2021-06-28 2021-06-24 0.980 101,181,000 +41,500 7.72% 99,157,380
2021-06-24 2021-06-22 0.980 101,139,500 +25,000 7.72% 99,116,710
2021-06-23 2021-06-21 0.980 101,114,500 +70,000 7.72% 99,092,210
2021-06-15 2021-06-10 1.020 101,044,500 +26,500 7.71% 103,065,390
2021-06-04 2021-06-02 1.000 101,018,000 +10,000 7.71% 101,018,000
2021-06-02 2021-05-31 1.040 101,008,000 +40,000 7.71% 105,048,320
2021-05-28 2021-05-26 1.010 100,968,000 +100,000 7.71% 101,977,680
2021-05-26 2021-05-24 1.010 100,868,000 +5,000 7.70% 101,876,680
2021-05-14 2021-05-12 1.000 100,863,000 +8,000 7.70% 100,863,000
2021-05-13 2021-05-11 1.000 100,855,000 -10,000 7.70% 100,855,000
2021-05-11 2021-05-07 1.000 100,865,000 +80,000 7.70% 100,865,000
2021-05-10 2021-05-06 1.010 100,785,000 +50,000 7.69% 101,792,850
2021-05-06 2021-05-04 1.060 100,735,000 +209,000 7.69% 106,779,100
2021-04-27 2021-04-23 1.080 100,526,000 +62,000 7.67% 108,568,080
2021-04-22 2021-04-20 1.060 100,464,000 +337,000 7.67% 106,491,840
2021-04-19 2021-04-15 1.010 100,127,000 +2,000 7.64% 101,128,270
2021-04-14 2021-04-12 1.040 100,125,000 +10,000 7.64% 104,130,000
2021-04-13 2021-04-09 1.050 100,115,000 +50,000 7.64% 105,120,750
2021-04-09 2021-04-07 1.040 100,065,000 +61,500 7.64% 104,067,600
2021-04-01 2021-03-30 1.050 100,003,500 +19,000 7.63% 105,003,675
2021-03-30 2021-03-26 1.050 99,984,500 +100,000 7.63% 104,983,725
2021-03-29 2021-03-25 1.040 99,884,500 +61,000 7.63% 103,879,880
2021-03-22 2021-03-18 1.080 99,823,500 +500 7.62% 107,809,380
2021-03-17 2021-03-15 1.050 99,823,000 -1,500 7.62% 104,814,150
2021-03-15 2021-03-11 1.070 99,824,500 +140,500 7.62% 106,812,215
2021-03-12 2021-03-10 1.030 99,684,000 +50,000 7.61% 102,674,520
2021-03-11 2021-03-09 1.050 99,634,000 +59,000 7.61% 104,615,700
2021-03-10 2021-03-08 1.030 99,575,000 +2,000 7.60% 102,562,250
2021-03-09 2021-03-05 1.100 99,573,000 +5,000 7.60% 109,530,300
2021-03-08 2021-03-04 1.160 99,568,000 +17,000 7.60% 115,498,880
2021-03-04 2021-03-02 1.270 99,551,000 -345,000 7.60% 126,429,770
2021-03-02 2021-02-26 1.260 99,896,000 -20,000 7.63% 125,868,960
2021-03-01 2021-02-25 1.310 99,916,000 +54,000 7.63% 130,889,960
2021-02-26 2021-02-24 1.250 99,862,000 +41,000 7.62% 124,827,500
2021-02-25 2021-02-23 1.400 99,821,000 -330,000 7.62% 139,749,400
2021-02-24 2021-02-22 1.430 100,151,000 +4,500 7.65% 143,215,930
2021-02-23 2021-02-19 1.610 100,146,500 +1,000 7.65% 161,235,865
2021-02-22 2021-02-18 1.540 100,145,500 +199,000 7.65% 154,224,070
2021-02-19 2021-02-17 1.800 99,946,500 -4,114,000 7.63% 179,903,700
2021-02-18 2021-02-16 1.840 104,060,500 -3,657,500 7.94% 191,471,320
2021-02-17 2021-02-11 1.460 107,718,000 -475,500 8.22% 157,268,280
2021-02-16 2021-02-09 1.420 108,193,500 -3,887,000 8.26% 153,634,770
2021-02-10 2021-02-08 1.430 112,080,500 -5,378,000 8.56% 160,275,115
2021-02-09 2021-02-05 1.080 117,458,500 -671,500 8.97% 126,855,180
2021-02-08 2021-02-04 1.090 118,130,000 -507,500 9.02% 128,761,700
2021-02-05 2021-02-03 1.040 118,637,500 -446,500 9.06% 123,383,000
2021-02-04 2021-02-02 1.020 119,084,000 -150,000 9.09% 121,465,680
2021-02-01 2021-01-28 1.020 119,234,000 -230,000 9.10% 121,618,680
2021-01-29 2021-01-27 1.060 119,464,000 -230,000 9.12% 126,631,840
2021-01-28 2021-01-26 1.070 119,694,000 -385,000 9.14% 128,072,580
2021-01-27 2021-01-25 1.100 120,079,000 -44,500 9.17% 132,086,900
2021-01-26 2021-01-22 1.080 120,123,500 +27,000 9.17% 129,733,380
2021-01-25 2021-01-21 1.080 120,096,500 +6,000 9.17% 129,704,220
2021-01-22 2021-01-20 1.090 120,090,500 +100,000 9.17% 130,898,645
2021-01-21 2021-01-19 1.120 119,990,500 -97,000 9.16% 134,389,360
2021-01-20 2021-01-18 1.090 120,087,500 -2,000 9.17% 130,895,375
2021-01-19 2021-01-15 1.010 120,089,500 +46,000 9.17% 121,290,395
2021-01-18 2021-01-14 1.070 120,043,500 +7,000 9.16% 128,446,545
2021-01-11 2021-01-07 1.120 120,036,500 +60,000 9.16% 134,440,880
2021-01-08 2021-01-06 1.130 119,976,500 +6,000 9.16% 135,573,445
2020-12-18 2020-12-16 1.130 119,970,500 -149,500 9.16% 135,566,665
2020-12-17 2020-12-15 1.120 120,120,000 +50,000 9.17% 134,534,400
2020-12-16 2020-12-14 1.140 120,070,000 -17,000 9.17% 136,879,800
2020-12-04 2020-12-02 1.130 120,087,000 +65,500 9.17% 135,698,310
2020-12-03 2020-12-01 1.200 120,021,500 -90,000 9.16% 144,025,800
2020-11-26 2020-11-24 1.000 120,111,500 +47,500 9.17% 120,111,500
2020-11-20 2020-11-18 1.000 120,064,000 +500 9.17% 120,064,000
2020-11-19 2020-11-17 0.990 120,063,500 +10,000 9.17% 118,862,865
2020-10-29 2020-10-27 0.980 120,053,500 -4,000 9.16% 117,652,430
2020-10-22 2020-10-20 1.000 120,057,500 -356,000 9.17% 120,057,500
2020-10-20 2020-10-16 1.040 120,413,500 -100,000 9.19% 125,230,040
2020-10-19 2020-10-15 1.070 120,513,500 +60,000 9.20% 128,949,445
2020-10-09 2020-10-07 1.150 120,453,500 +22,500 9.20% 138,521,525
2020-09-29 2020-09-25 1.180 120,431,000 +10,000 9.19% 142,108,580
2020-09-24 2020-09-22 1.150 120,421,000 -4,000 9.19% 138,484,150
2020-09-23 2020-09-21 1.140 120,425,000 -100,000 9.19% 137,284,500
2020-09-17 2020-09-15 1.270 120,525,000 +150,000 9.20% 153,066,750
2020-09-11 2020-09-09 1.340 120,375,000 -29,000 9.19% 161,302,500
2020-09-10 2020-09-08 1.430 120,404,000 -257,000 9.19% 172,177,720
2020-09-09 2020-09-07 1.460 120,661,000 -103,500 9.21% 176,165,060
2020-09-08 2020-09-04 1.350 120,764,500 -2,500 9.22% 163,032,075
2020-09-07 2020-09-03 1.270 120,767,000 -50,000 9.22% 153,374,090
2020-09-04 2020-09-02 1.210 120,817,000 +100,000 9.22% 146,188,570
2020-09-03 2020-09-01 1.160 120,717,000 +55,000 9.22% 140,031,720
2020-08-25 2020-08-21 1.050 120,662,000 -80,000 9.21% 126,695,100
2020-08-21 2020-08-19 1.080 120,742,000 -15,000 9.22% 130,401,360
2020-08-20 2020-08-18 1.030 120,757,000 -400,000 9.22% 124,379,710
2020-08-19 2020-08-17 1.060 121,157,000 -1,000 9.25% 128,426,420
2020-08-18 2020-08-14 1.080 121,158,000 -380,000 9.25% 130,850,640
2020-08-17 2020-08-13 1.110 121,538,000 -858,000 9.28% 134,907,180
2020-08-11 2020-08-07 1.160 122,396,000 -67,000 9.34% 141,979,360
2020-08-06 2020-08-04 1.160 122,463,000 +67,000 9.35% 142,057,080
2020-08-05 2020-08-03 1.180 122,396,000 -67,500 9.34% 144,427,280
2020-08-04 2020-07-31 1.200 122,463,500 +94,500 9.35% 146,956,200
2020-07-31 2020-07-29 1.210 122,369,000 -99,000 9.34% 148,066,490
2020-07-30 2020-07-28 1.180 122,468,000 +134,500 9.35% 144,512,240
2020-07-29 2020-07-27 1.160 122,333,500 +10,000 9.34% 141,906,860
2020-07-28 2020-07-24 1.190 122,323,500 +169,000 9.34% 145,564,965
2020-07-27 2020-07-23 1.240 122,154,500 +5,000 9.33% 151,471,580
2020-07-22 2020-07-20 1.300 122,149,500 +5,000 9.25% 158,794,350
2020-07-21 2020-07-17 1.260 122,144,500 +8,000 9.25% 153,902,070
2020-07-20 2020-07-16 1.210 122,136,500 +5,000 9.25% 147,785,165
2020-07-17 2020-07-15 1.260 122,131,500 +58,000 9.25% 153,885,690
2020-07-16 2020-07-14 1.300 122,073,500 +50,500 9.24% 158,695,550
2020-07-13 2020-07-09 1.420 122,023,000 -25,000 9.24% 173,272,660
2020-07-10 2020-07-08 1.340 122,048,000 -23,000 9.24% 163,544,320
2020-07-09 2020-07-07 1.320 122,071,000 +40,000 9.24% 161,133,720
2020-07-08 2020-07-06 1.360 122,031,000 -54,500 9.24% 165,962,160
2020-07-07 2020-07-03 1.300 122,085,500 -25,000 9.24% 158,711,150
2020-07-06 2020-07-02 1.300 122,110,500 +40,000 9.24% 158,743,650
2020-07-02 2020-06-29 1.260 122,070,500 -31,500 9.24% 153,808,830
2020-06-30 2020-06-26 1.320 122,102,000 +20,000 9.24% 161,174,640
2020-06-26 2020-06-23 1.210 122,082,000 +24,000 9.24% 147,719,220
2020-06-24 2020-06-22 1.200 122,058,000 +6,000 9.24% 146,469,600
2020-06-23 2020-06-19 1.130 122,052,000 -9,500 9.24% 137,918,760
2020-06-22 2020-06-18 1.160 122,061,500 +9,500 9.24% 141,591,340
2020-05-20 2020-05-18 1.340 122,052,000 +120,000,000 9.24% 163,549,680
2020-05-14 2020-05-12 1.730 2,052,000 -2,500 0.18% 3,549,960
2020-05-13 2020-05-11 1.550 2,054,500 -9,000 0.18% 3,184,475
2020-05-07 2020-05-05 1.310 2,063,500 -3,000 0.18% 2,703,185
2020-05-06 2020-05-04 1.280 2,066,500 +8,000 0.18% 2,645,120
2020-05-04 2020-04-28 1.360 2,058,500 -7,000 0.18% 2,799,560
2020-04-29 2020-04-27 1.270 2,065,500 +4,000 0.18% 2,623,185
2020-04-22 2020-04-20 1.290 2,061,500 +2,000 0.18% 2,659,335
2020-04-20 2020-04-16 1.260 2,059,500 +4,000 0.18% 2,594,970
2020-04-17 2020-04-15 1.310 2,055,500 -10,000 0.18% 2,692,705
2020-04-03 2020-04-01 1.250 2,065,500 -8,000 0.18% 2,581,875
2020-03-26 2020-03-24 1.490 2,073,500 +9,500 0.19% 3,089,515
2020-03-24 2020-03-20 1.490 2,064,000 +1,000 0.18% 3,075,360
2020-03-16 2020-03-12 1.670 2,063,000 -10,000 0.18% 3,445,210
2020-02-26 2020-02-24 2.360 2,073,000 -13,000 0.18% 4,892,280
2020-02-07 2020-02-05 2.260 2,086,000 -6,000 0.19% 4,714,360
2020-02-05 2020-02-03 2.180 2,092,000 -7,000 0.19% 4,560,560
2020-02-04 2020-01-31 2.030 2,099,000 -16,000 0.19% 4,260,970
2020-02-03 2020-01-30 2.030 2,115,000 +16,500 0.19% 4,293,450
2020-01-31 2020-01-29 2.250 2,098,500 +6,500 0.19% 4,721,625
2020-01-30 2020-01-24 2.420 2,092,000 +5,000 0.19% 5,062,640
2020-01-29 2020-01-22 2.680 2,087,000 -30,000 0.19% 5,593,160
2020-01-21 2020-01-17 2.830 2,117,000 +21,000 0.19% 5,991,110
2020-01-17 2020-01-15 2.510 2,096,000 +10,000 0.19% 5,260,960
2020-01-13 2020-01-09 2.360 2,086,000 -2,000 0.19% 4,922,960
2020-01-08 2020-01-06 2.440 2,088,000 -14,000 0.19% 5,094,720
2020-01-07 2020-01-03 2.460 2,102,000 -6,500 0.19% 5,170,920
2020-01-03 2019-12-31 2.320 2,108,500 +7,000 0.19% 4,891,720
2019-12-27 2019-12-20 2.420 2,101,500 +20,000 0.19% 5,085,630
2019-12-04 2019-12-02 2.490 2,081,500 +3,500 0.19% 5,182,935
2019-11-15 2019-11-13 2.770 2,078,000 -28,500 0.19% 5,756,060
2019-11-13 2019-11-11 2.760 2,106,500 -15,000 0.19% 5,813,940
2019-11-12 2019-11-08 2.910 2,121,500 +20,000 0.19% 6,173,565
2019-11-11 2019-11-07 2.950 2,101,500 +15,000 0.19% 6,199,425
2019-11-05 2019-11-01 2.870 2,086,500 +3,000 0.19% 5,988,255
2019-11-01 2019-10-30 2.980 2,083,500 -6,000 0.19% 6,208,830
2019-10-31 2019-10-29 3.010 2,089,500 +4,000 0.19% 6,289,395
2019-10-30 2019-10-28 3.050 2,085,500 +25,500 0.19% 6,360,775
2019-10-29 2019-10-25 3.000 2,060,000 -1,500 0.18% 6,180,000
2019-10-28 2019-10-24 3.050 2,061,500 -10,000 0.18% 6,287,575
2019-10-21 2019-10-17 3.320 2,071,500 -6,000 0.18% 6,877,380
2019-10-17 2019-10-15 3.420 2,077,500 +30,000 0.19% 7,105,050
2019-10-09 2019-10-04 3.490 2,047,500 -5,500 0.18% 7,145,775
2019-10-03 2019-09-30 3.320 2,053,000 -43,500 0.18% 6,815,960
2019-09-25 2019-09-23 3.100 2,096,500 -3,000 0.19% 6,499,150
2019-09-18 2019-09-16 2.780 2,099,500 +5,500 0.19% 5,836,610
2019-09-13 2019-09-11 3.200 2,094,000 -72,500 0.19% 6,700,800
2019-08-22 2019-08-20 2.380 2,166,500 -2,000 0.19% 5,156,270
2019-08-19 2019-08-15 2.190 2,168,500 -100,000 0.19% 4,749,015
2019-08-16 2019-08-14 2.110 2,268,500 -13,000 0.20% 4,786,535
2019-08-08 2019-08-06 2.000 2,281,500 -13,500 0.20% 4,563,000
2019-08-07 2019-08-05 1.930 2,295,000 -141,000 0.20% 4,429,350
2019-07-31 2019-07-29 2.150 2,436,000 +2,000 0.22% 5,237,400
2019-07-24 2019-07-22 2.390 2,434,000 +100,000 0.22% 5,817,260
2019-07-23 2019-07-19 2.550 2,334,000 -34,500 0.21% 5,951,700
2019-07-17 2019-07-15 2.310 2,368,500 +4,500 0.21% 5,471,235
2019-07-12 2019-07-10 2.310 2,364,000 -6,000 0.21% 5,460,840
2019-07-11 2019-07-09 2.280 2,370,000 -2,000 0.21% 5,403,600
2019-07-10 2019-07-08 2.240 2,372,000 -37,000 0.21% 5,313,280
2019-07-09 2019-07-05 2.420 2,409,000 +62,000 0.21% 5,829,780
2019-07-08 2019-07-04 2.900 2,347,000 +19,000 0.21% 6,806,300
2019-07-05 2019-07-03 3.060 2,328,000 +28,000 0.21% 7,123,680
2019-07-04 2019-07-02 3.130 2,300,000 +19,500 0.21% 7,199,000
2019-07-03 2019-06-28 3.190 2,280,500 +2,500 0.20% 7,274,795
2019-06-27 2019-06-25 3.280 2,278,000 -4,000 0.20% 7,471,840
2019-06-26 2019-06-24 3.320 2,282,000 +5,000 0.20% 7,576,240
2019-06-13 2019-06-11 3.390 2,277,000 -15,000 0.20% 7,719,030
2019-05-31 2019-05-29 3.330 2,292,000 -5,000 0.20% 7,632,360
2019-05-24 2019-05-22 3.260 2,297,000 -3,000 0.20% 7,488,220
2019-05-23 2019-05-21 3.120 2,300,000 +2,000 0.21% 7,176,000
2019-05-22 2019-05-20 3.190 2,298,000 +8,000 0.21% 7,330,620
2019-05-21 2019-05-17 3.240 2,290,000 +10,000 0.20% 7,419,600
2019-05-20 2019-05-16 3.290 2,280,000 +3,500 0.20% 7,501,200
2019-05-17 2019-05-15 3.270 2,276,500 +7,500 0.20% 7,444,155
2019-05-10 2019-05-08 3.540 2,269,000 +7,000 0.20% 8,032,260
2019-05-08 2019-05-06 3.680 2,262,000 +9,000 0.20% 8,324,160
2019-05-07 2019-05-03 3.820 2,253,000 +14,000 0.20% 8,606,460
2019-05-03 2019-04-30 4.000 2,239,000 +20,000 0.20% 8,956,000
2019-04-23 2019-04-17 4.130 2,219,000 -7,000 0.20% 9,164,470
2019-04-18 2019-04-16 4.140 2,226,000 +30,000 0.20% 9,215,640
2019-04-11 2019-04-09 4.440 2,196,000 -12,000 0.20% 9,750,240
2019-04-10 2019-04-08 4.350 2,208,000 +8,000 0.20% 9,604,800
2019-04-08 2019-04-03 4.320 2,200,000 +5,500 0.20% 9,504,000
2019-04-04 2019-04-02 4.250 2,194,500 +20,000 0.20% 9,326,625
2019-04-03 2019-04-01 4.230 2,174,500 +4,000 0.19% 9,198,135
2019-03-27 2019-03-25 4.420 2,170,500 -44,000 0.19% 9,593,610
2019-03-12 2019-03-08 4.580 2,214,500 -10,000 0.20% 10,142,410
2019-03-11 2019-03-07 4.820 2,224,500 -22,500 0.20% 10,722,090
2019-03-08 2019-03-06 4.820 2,247,000 +40,000 0.20% 10,830,540
2019-03-05 2019-03-01 4.840 2,207,000 -25,000 0.20% 10,681,880
2019-03-04 2019-02-28 4.790 2,232,000 +1,000 0.20% 10,691,280
2019-02-27 2019-02-25 5.170 2,231,000 -10,000 0.20% 11,534,270
2019-02-20 2019-02-18 4.800 2,241,000 -10,000 0.20% 10,756,800
2019-02-18 2019-02-14 5.070 2,251,000 -2,500 0.20% 11,412,570
2019-02-15 2019-02-13 4.990 2,253,500 +10,000 0.20% 11,244,965
2019-02-14 2019-02-12 4.660 2,243,500 +74,500 0.20% 10,454,710
2019-02-13 2019-02-11 4.640 2,169,000 +89,000 0.19% 10,064,160
2019-01-30 2019-01-28 4.700 2,080,000 -2,000 0.19% 9,776,000
2019-01-29 2019-01-25 4.670 2,082,000 -32,500 0.19% 9,722,940
2019-01-23 2019-01-21 4.440 2,114,500 +38,000 0.19% 9,388,380
2019-01-15 2019-01-11 4.430 2,076,500 -15,000 0.19% 9,198,895
2019-01-14 2019-01-10 4.450 2,091,500 -35,000 0.19% 9,307,175
2019-01-08 2019-01-04 4.180 2,126,500 +20,000 0.19% 8,888,770
2019-01-03 2018-12-31 4.530 2,106,500 -70,000 0.19% 9,542,445
2019-01-02 2018-12-27 3.920 2,176,500 +22,500 0.19% 8,531,880
2018-12-27 2018-12-20 4.050 2,154,000 +23,000 0.19% 8,723,700
2018-12-17 2018-12-13 4.350 2,131,000 -4,000 0.19% 9,269,850
2018-12-12 2018-12-10 4.250 2,135,000 -57,500 0.19% 9,073,750
2018-12-11 2018-12-07 4.380 2,192,500 +8,500 0.20% 9,603,150
2018-12-07 2018-12-05 4.600 2,184,000 +20,000 0.19% 10,046,400
2018-12-05 2018-12-03 4.820 2,164,000 +10,000 0.19% 10,430,480
2018-11-30 2018-11-28 4.700 2,154,000 +10,000 0.19% 10,123,800
2018-11-29 2018-11-27 4.570 2,144,000 +15,000 0.19% 9,798,080
2018-11-14 2018-11-12 4.830 2,129,000 +22,500 0.19% 10,283,070
2018-11-13 2018-11-09 4.880 2,106,500 -10,000 0.19% 10,279,720
2018-11-09 2018-11-07 5.070 2,116,500 -500 0.19% 10,730,655
2018-11-08 2018-11-06 5.110 2,117,000 -3,000 0.19% 10,817,870
2018-11-06 2018-11-02 5.300 2,120,000 -2,000 0.19% 11,236,000
2018-11-05 2018-11-01 5.210 2,122,000 -3,000 0.19% 11,055,620
2018-11-02 2018-10-31 5.090 2,125,000 -9,500 0.19% 10,816,250
2018-10-30 2018-10-26 5.050 2,134,500 -18,000 0.19% 10,779,225
2018-10-29 2018-10-25 5.070 2,152,500 -74,500 0.19% 10,913,175
2018-10-25 2018-10-23 5.040 2,227,000 -4,000 0.20% 11,224,080
2018-10-23 2018-10-19 5.000 2,231,000 -2,000 0.20% 11,155,000
2018-10-11 2018-10-09 5.070 2,233,000 -1,000 0.20% 11,321,310
2018-10-10 2018-10-08 5.190 2,234,000 -6,500 0.20% 11,594,460
2018-10-04 2018-10-02 5.400 2,240,500 -20,000 0.20% 12,098,700
2018-09-28 2018-09-26 5.490 2,260,500 +1,000 0.20% 12,410,145
2018-09-24 2018-09-20 5.450 2,259,500 +4,000 0.20% 12,314,275
2018-09-21 2018-09-19 5.450 2,255,500 +26,500 0.20% 12,292,475
2018-09-17 2018-09-13 5.400 2,229,000 +20,500 0.20% 12,036,600
2018-09-13 2018-09-11 5.600 2,208,500 -31,000 0.20% 12,367,600
2018-09-11 2018-09-07 5.640 2,239,500 -25,000 0.20% 12,630,780
2018-09-07 2018-09-05 5.720 2,264,500 +58,500 0.20% 12,952,940
2018-09-04 2018-08-31 5.510 2,206,000 -2,000 0.20% 12,155,060
2018-08-31 2018-08-29 5.490 2,208,000 -2,500 0.20% 12,121,920
2018-08-30 2018-08-28 5.560 2,210,500 -10,000 0.20% 12,290,380
2018-08-29 2018-08-27 5.380 2,220,500 -23,000 0.20% 11,946,290
2018-08-28 2018-08-24 5.290 2,243,500 +2,000 0.20% 11,868,115
2018-08-27 2018-08-23 5.110 2,241,500 +15,500 0.20% 11,454,065
2018-08-23 2018-08-21 5.100 2,226,000 -35,000 0.20% 11,352,600
2018-08-09 2018-08-07 4.550 2,261,000 +4,000 0.20% 10,287,550
2018-08-06 2018-08-02 4.330 2,257,000 +2,000 0.20% 9,772,810
2018-08-01 2018-07-30 4.450 2,255,000 -16,500 0.20% 10,034,750
2018-07-27 2018-07-25 4.480 2,271,500 +2,000 0.20% 10,176,320
2018-07-13 2018-07-11 4.550 2,269,500 -21,500 0.20% 10,326,225
2018-07-12 2018-07-10 4.660 2,291,000 -122,000 0.20% 10,676,060
2018-07-09 2018-07-05 4.400 2,413,000 +68,500 0.22% 10,617,200
2018-06-29 2018-06-27 4.580 2,344,500 -2,000 0.21% 10,737,810
2018-06-26 2018-06-22 4.690 2,346,500 +20,000 0.21% 11,005,085
2018-06-21 2018-06-19 4.550 2,326,500 -2,000 0.21% 10,585,575
2018-06-20 2018-06-15 4.720 2,328,500 -40,000 0.21% 10,990,520
2018-06-13 2018-06-11 4.960 2,368,500 -16,500 0.21% 11,747,760
2018-06-11 2018-06-07 5.000 2,385,000 +10,000 0.21% 11,925,000
2018-06-08 2018-06-06 5.050 2,375,000 +20,000 0.21% 11,993,750
2018-06-01 2018-05-30 5.020 2,355,000 -10,000 0.21% 11,822,100
2018-05-31 2018-05-29 5.100 2,365,000 -1,000 0.21% 12,061,500
2018-05-28 2018-05-24 5.270 2,366,000 -10,000 0.21% 12,468,820
2018-05-23 2018-05-18 5.350 2,376,000 -10,000 0.21% 12,711,600
2018-05-21 2018-05-17 5.170 2,386,000 -53,000 0.21% 12,335,620
2018-05-18 2018-05-16 5.260 2,439,000 -20,000 0.22% 12,829,140
2018-05-17 2018-05-15 5.290 2,459,000 -30,000 0.22% 13,008,110
2018-05-16 2018-05-14 5.270 2,489,000 -10,000 0.22% 13,117,030
2018-05-14 2018-05-10 5.480 2,499,000 +5,000 0.22% 13,694,520
2018-05-09 2018-05-07 5.260 2,494,000 -37,000 0.22% 13,118,440
2018-04-30 2018-04-26 5.080 2,531,000 +2,500 0.23% 12,857,480
2018-04-27 2018-04-25 5.360 2,528,500 -32,000 0.23% 13,552,760
2018-04-23 2018-04-19 5.480 2,560,500 -3,000 0.23% 14,031,540
2018-04-17 2018-04-13 5.390 2,563,500 +5,000 0.23% 13,817,265
2018-04-13 2018-04-11 5.480 2,558,500 -15,000 0.23% 14,020,580
2018-04-11 2018-04-09 5.370 2,573,500 -17,500 0.23% 13,819,695
2018-04-10 2018-04-06 5.090 2,591,000 +17,500 0.23% 13,188,190
2018-04-09 2018-04-04 5.090 2,573,500 +25,000 0.23% 13,099,115
2018-04-06 2018-04-03 5.460 2,548,500 -102,000 0.23% 13,914,810
2018-04-04 2018-03-29 5.690 2,650,500 -80,000 0.24% 15,081,345
2018-04-03 2018-03-28 5.800 2,730,500 -20,500 0.24% 15,836,900
2018-03-29 2018-03-27 6.040 2,751,000 -48,000 0.25% 16,616,040
2018-03-28 2018-03-26 5.970 2,799,000 -100,000 0.25% 16,710,030
2018-03-27 2018-03-23 5.720 2,899,000 -388,000 0.26% 16,582,280
2018-03-23 2018-03-21 5.850 3,287,000 +117,500 0.29% 19,228,950
2018-03-22 2018-03-20 5.850 3,169,500 -15,000 0.28% 18,541,575
2018-03-21 2018-03-19 5.680 3,184,500 +90,000 0.28% 18,087,960
2018-03-20 2018-03-16 5.750 3,094,500 +81,000 0.28% 17,793,375
2018-03-16 2018-03-14 5.080 3,013,500 +8,000 0.27% 15,308,580
2018-03-15 2018-03-13 5.110 3,005,500 +10,000 0.27% 15,358,105
2018-03-14 2018-03-12 5.100 2,995,500 +65,000 0.27% 15,277,050
2018-03-13 2018-03-09 4.940 2,930,500 +59,000 0.26% 14,476,670
2018-03-08 2018-03-06 4.810 2,871,500 +24,000 0.26% 13,811,915
2018-02-28 2018-02-26 4.990 2,847,500 -8,000 0.25% 14,209,025
2018-02-21 2018-02-15 4.890 2,855,500 +10,000 0.25% 13,963,395
2018-02-13 2018-02-09 4.800 2,845,500 +3,500 0.25% 13,658,400
2018-02-08 2018-02-06 5.150 2,842,000 +55,000 0.25% 14,636,300
2018-02-07 2018-02-05 5.690 2,787,000 +15,500 0.25% 15,858,030
2018-02-06 2018-02-02 5.840 2,771,500 +5,000 0.25% 16,185,560
2018-02-05 2018-02-01 5.910 2,766,500 +5,000 0.25% 16,350,015
2018-02-02 2018-01-31 5.860 2,761,500 -10,000 0.25% 16,182,390
2018-02-01 2018-01-30 5.870 2,771,500 -18,000 0.25% 16,268,705
2018-01-31 2018-01-29 5.850 2,789,500 -90,000 0.25% 16,318,575
2018-01-30 2018-01-26 5.680 2,879,500 -2,000 0.26% 16,355,560
2018-01-26 2018-01-24 5.410 2,881,500 -17,000 0.26% 15,588,915
2018-01-23 2018-01-19 5.350 2,898,500 -28,000 0.26% 15,506,975
2018-01-22 2018-01-18 5.450 2,926,500 -1,000 0.26% 15,949,425
2018-01-18 2018-01-16 5.620 2,927,500 -10,000 0.26% 16,452,550
2018-01-17 2018-01-15 5.520 2,937,500 -27,000 0.26% 16,215,000
2018-01-15 2018-01-11 5.730 2,964,500 +8,500 0.27% 16,986,585
2018-01-12 2018-01-10 5.810 2,956,000 +3,000 0.27% 17,174,360
2018-01-10 2018-01-08 6.030 2,953,000 -8,000 0.27% 17,806,590
2018-01-05 2018-01-03 5.950 2,961,000 -30,000 0.27% 17,617,950
2018-01-04 2018-01-02 5.800 2,991,000 -65,000 0.28% 17,347,800
2018-01-02 2017-12-28 5.650 3,056,000 -152,000 0.28% 17,266,400
2017-12-28 2017-12-22 5.620 3,208,000 +6,000 0.30% 18,028,960
2017-12-14 2017-12-12 5.200 3,202,000 -1,500 0.30% 16,650,400
2017-12-11 2017-12-07 5.200 3,203,500 -45,000 0.30% 16,658,200
2017-12-08 2017-12-06 5.400 3,248,500 +2,000 0.30% 17,541,900
2017-12-07 2017-12-05 5.520 3,246,500 +12,500 0.30% 17,920,680
2017-12-06 2017-12-04 5.630 3,234,000 -3,000 0.30% 18,207,420
2017-12-05 2017-12-01 5.800 3,237,000 +11,500 0.30% 18,774,600
2017-12-01 2017-11-29 6.080 3,225,500 +11,000 0.30% 19,611,040
2017-11-28 2017-11-24 6.100 3,214,500 +500 0.30% 19,608,450
2017-11-24 2017-11-22 6.150 3,214,000 +11,500 0.30% 19,766,100
2017-11-22 2017-11-20 6.380 3,202,500 +8,000 0.30% 20,431,950
2017-11-16 2017-11-14 6.250 3,194,500 +32,000 0.32% 19,965,625
2017-11-14 2017-11-10 6.590 3,162,500 +1,000 0.32% 20,840,875
2017-11-13 2017-11-09 6.450 3,161,500 +14,500 0.32% 20,391,675
2017-11-10 2017-11-08 6.530 3,147,000 -13,500 0.32% 20,549,910
2017-11-09 2017-11-07 6.670 3,160,500 -28,500 0.32% 21,080,535
2017-11-08 2017-11-06 6.740 3,189,000 +71,500 0.32% 21,493,860
2017-11-07 2017-11-03 6.650 3,117,500 +1,000 0.31% 20,731,375
2017-11-06 2017-11-02 6.410 3,116,500 +33,500 0.31% 19,976,765
2017-11-02 2017-10-31 6.150 3,083,000 +10,000 0.31% 18,960,450
2017-11-01 2017-10-30 6.050 3,073,000 +15,000 0.31% 18,591,650
2017-10-31 2017-10-27 6.130 3,058,000 -14,000 0.31% 18,745,540
2017-10-25 2017-10-23 6.250 3,072,000 +4,000 0.31% 19,200,000
2017-10-24 2017-10-20 6.270 3,068,000 -10,000 0.31% 19,236,360
2017-10-23 2017-10-19 6.200 3,078,000 -198,000 0.31% 19,083,600
2017-10-19 2017-10-17 6.430 3,276,000 +10,000 0.33% 21,064,680
2017-10-13 2017-10-11 6.490 3,266,000 -8,500 0.33% 21,196,340
2017-10-12 2017-10-10 6.500 3,274,500 -13,500 0.33% 21,284,250
2017-10-10 2017-10-06 6.490 3,288,000 +17,500 0.33% 21,339,120
2017-10-09 2017-10-04 6.660 3,270,500 +2,000 0.33% 21,781,530
2017-10-06 2017-10-03 6.450 3,268,500 +40,000 0.33% 21,081,825
2017-10-03 2017-09-28 6.310 3,228,500 -29,500 0.32% 20,371,835
2017-09-27 2017-09-25 6.210 3,258,000 -52,000 0.33% 20,232,180
2017-09-25 2017-09-21 6.210 3,310,000 -8,000 0.33% 20,555,100
2017-09-21 2017-09-19 6.220 3,318,000 +22,000 0.33% 20,637,960
2017-09-20 2017-09-18 6.360 3,296,000 -60,000 0.33% 20,962,560
2017-09-19 2017-09-15 6.620 3,356,000 +10,000 0.34% 22,216,720
2017-09-15 2017-09-13 6.700 3,346,000 +56,000 0.34% 22,418,200
2017-09-14 2017-09-12 6.590 3,290,000 +16,000 0.33% 21,681,100
2017-09-12 2017-09-08 6.690 3,274,000 +28,000 0.33% 21,903,060
2017-09-11 2017-09-07 6.960 3,246,000 +26,000 0.33% 22,592,348
2017-09-08 2017-09-06 7.121 3,220,000 +27,228 0.32% 22,928,075
2017-09-07 2017-09-05 7.542 3,192,772 +23,931 0.32% 24,079,037
2017-09-06 2017-09-04 7.662 3,168,841 -502,548 0.32% 24,279,916
2017-09-05 2017-09-01 7.231 3,671,389 +19,942 0.37% 26,547,220
2017-09-01 2017-08-30 6.639 3,651,447 -47,861 0.37% 24,242,442
2017-08-31 2017-08-29 6.579 3,699,308 -7,977 0.37% 24,337,598
2017-08-30 2017-08-28 6.549 3,707,285 -49,856 0.37% 24,278,538
2017-08-29 2017-08-25 6.499 3,757,141 -41,879 0.38% 24,416,639
2017-08-28 2017-08-24 6.499 3,799,020 -9,971 0.38% 24,688,799
2017-08-25 2017-08-22 6.539 3,808,991 -13,960 0.38% 24,906,398
2017-08-22 2017-08-18 6.659 3,822,951 -7,977 0.38% 25,457,760
2017-08-21 2017-08-17 6.649 3,830,928 -111,677 0.39% 25,472,460
2017-08-18 2017-08-16 6.439 3,942,605 -117,660 0.40% 25,384,679
2017-08-17 2017-08-15 6.529 4,060,265 -99,712 0.41% 26,508,719
2017-08-16 2017-08-14 6.519 4,159,977 -129,625 0.42% 27,118,000
2017-08-15 2017-08-11 6.067 4,289,602 -45,868 0.43% 26,027,098
2017-08-14 2017-08-10 6.178 4,335,470 -43,873 0.44% 26,783,682
2017-08-11 2017-08-09 6.168 4,379,343 -69,798 0.44% 27,010,800
2017-08-10 2017-08-08 6.158 4,449,141 -37,891 0.45% 27,396,679
2017-08-09 2017-08-07 5.867 4,487,032 +19,943 0.45% 26,325,002
2017-08-08 2017-08-04 5.727 4,467,089 +7,977 0.45% 25,580,798
2017-08-04 2017-08-02 5.737 4,459,112 -5,983 0.45% 25,579,838
2017-08-03 2017-08-01 5.656 4,465,095 +7,977 0.45% 25,255,919
2017-08-02 2017-07-31 5.686 4,457,118 +3,988 0.45% 25,344,899
2017-08-01 2017-07-28 5.706 4,453,130 -23,931 0.45% 25,411,542
2017-07-31 2017-07-27 5.817 4,477,061 +17,949 0.45% 26,042,003
2017-07-28 2017-07-26 5.747 4,459,112 -3,989 0.45% 25,624,558
2017-07-27 2017-07-25 5.737 4,463,101 -5,983 0.45% 25,602,721
2017-07-26 2017-07-24 5.727 4,469,084 +9,972 0.45% 25,592,222
2017-07-25 2017-07-21 5.847 4,459,112 -211,389 0.45% 26,071,758
2017-07-24 2017-07-20 5.777 4,670,501 +7,977 0.47% 26,979,837
2017-07-21 2017-07-19 5.817 4,662,524 +39,884 0.47% 27,120,797
2017-07-20 2017-07-18 5.516 4,622,640 +29,914 0.46% 25,498,001
2017-07-19 2017-07-17 5.616 4,592,726 +19,942 0.46% 25,793,599
2017-07-18 2017-07-14 5.636 4,572,784 +15,954 0.46% 25,773,321
2017-07-17 2017-07-13 5.616 4,556,830 +15,954 0.46% 25,592,000
2017-07-14 2017-07-12 5.616 4,540,876 -3,989 0.45% 25,502,400
2017-07-13 2017-07-11 5.616 4,544,865 +23,931 0.45% 25,524,803
2017-07-12 2017-07-10 5.666 4,520,934 -13,959 0.45% 25,617,102
2017-07-11 2017-07-07 5.616 4,534,893 -9,972 0.45% 25,468,798
2017-07-10 2017-07-06 5.686 4,544,865 -27,919 0.45% 25,843,863
2017-07-07 2017-07-05 5.616 4,572,784 +7,977 0.46% 25,681,601
2017-07-06 2017-07-04 5.636 4,564,807 -37,890 0.46% 25,728,360
2017-07-05 2017-07-03 5.646 4,602,697 -7,977 0.46% 25,988,078
2017-07-04 2017-06-30 5.646 4,610,674 -87,747 0.46% 26,033,118
2017-07-03 2017-06-29 5.696 4,698,421 +15,954 0.47% 26,764,161
2017-06-30 2017-06-28 5.777 4,682,467 -3,988 0.47% 27,048,961
2017-06-29 2017-06-27 5.887 4,686,455 +7,977 0.47% 27,588,998
2017-06-27 2017-06-23 5.897 4,678,478 -35,897 0.47% 27,588,958
2017-06-26 2017-06-22 5.686 4,714,375 -5,982 0.47% 26,807,762
2017-06-23 2017-06-21 5.596 4,720,357 +15,954 0.47% 26,415,718
2017-06-22 2017-06-20 5.606 4,704,403 -25,926 0.47% 26,373,617
2017-06-21 2017-06-19 5.536 4,730,329 -27,919 0.47% 26,186,883
2017-06-20 2017-06-16 5.566 4,758,248 +17,948 0.48% 26,484,601
2017-06-19 2017-06-15 5.686 4,740,300 +29,914 0.47% 26,955,182
2017-06-16 2017-06-14 5.887 4,710,386 +5,983 0.47% 27,729,879
2017-06-15 2017-06-13 5.887 4,704,403 +15,953 0.47% 27,694,657
2017-06-14 2017-06-12 5.907 4,688,450 +25,926 0.47% 27,694,783
2017-06-13 2017-06-09 6.098 4,662,524 +25,925 0.47% 28,430,077
2017-06-12 2017-06-08 6.148 4,636,599 -3,989 0.46% 28,504,497
2017-06-08 2017-06-06 6.208 4,640,588 +17,948 0.46% 28,808,261
2017-06-07 2017-06-05 6.268 4,622,640 +35,896 0.46% 28,975,001
2017-06-06 2017-06-02 6.258 4,586,744 +17,949 0.46% 28,704,003
2017-06-05 2017-06-01 6.218 4,568,795 +11,965 0.46% 28,408,398
2017-06-02 2017-05-31 6.208 4,556,830 +19,942 0.46% 28,288,300
2017-06-01 2017-05-29 6.369 4,536,888 +23,931 0.45% 28,894,322
2017-05-31 2017-05-26 6.541 4,512,957 -215,441 0.45% 29,517,487
2017-05-29 2017-05-25 6.510 4,728,398 -207,733 0.48% 30,783,203
2017-05-26 2017-05-24 6.389 4,936,131 -199,819 0.50% 31,536,803
2017-05-25 2017-05-23 6.349 5,135,950 +19,784 0.52% 32,605,761
2017-05-24 2017-05-22 6.227 5,116,166 -1,978 0.52% 31,859,521
2017-05-22 2017-05-18 6.753 5,118,144 +21,762 0.52% 34,562,319
2017-05-19 2017-05-17 7.228 5,096,382 -7,913 0.51% 36,836,802
2017-05-16 2017-05-12 7.076 5,104,295 -1,979 0.51% 36,119,998
2017-05-12 2017-05-10 7.228 5,106,274 -7,913 0.52% 36,908,302
2017-05-05 2017-05-02 7.016 5,114,187 -3,957 0.52% 35,879,797
2017-05-02 2017-04-27 6.874 5,118,144 +7,913 0.52% 35,183,199
2017-04-27 2017-04-25 6.854 5,110,231 +3,957 0.52% 35,025,483
2017-04-21 2017-04-19 7.076 5,106,274 -3,957 0.52% 36,134,002
2017-04-19 2017-04-13 7.076 5,110,231 +3,957 0.52% 36,162,003
2017-04-18 2017-04-12 7.097 5,106,274 +5,935 0.52% 36,237,242
2017-04-13 2017-04-11 7.076 5,100,339 -69,244 0.52% 36,092,004
2017-04-12 2017-04-10 7.087 5,169,583 +9,892 0.52% 36,634,261
2017-04-11 2017-04-07 7.127 5,159,691 +15,827 0.52% 36,772,802
2017-04-10 2017-04-06 7.087 5,143,864 -5,935 0.52% 36,452,004
2017-04-07 2017-04-05 7.117 5,149,799 -215,646 0.52% 36,650,242
2017-04-05 2017-03-31 6.996 5,365,445 +29,676 0.54% 37,534,078
2017-04-03 2017-03-30 6.996 5,335,769 +9,892 0.54% 37,326,479
2017-03-31 2017-03-29 7.167 5,325,877 -3,957 0.54% 38,172,559
2017-03-30 2017-03-28 7.107 5,329,834 +49,460 0.54% 37,877,640
2017-03-29 2017-03-27 7.066 5,280,374 +31,655 0.53% 37,312,622
2017-03-28 2017-03-24 7.380 5,248,719 -23,741 0.53% 38,733,799
2017-03-27 2017-03-23 7.026 5,272,460 +9,892 0.53% 37,043,499
2017-03-24 2017-03-22 7.006 5,262,568 -33,633 0.53% 36,867,600
2017-03-23 2017-03-21 7.157 5,296,201 +5,935 0.54% 37,906,320
2017-03-22 2017-03-20 7.248 5,290,266 -15,827 0.54% 38,345,162
2017-03-21 2017-03-17 7.268 5,306,093 +41,547 0.54% 38,567,160
2017-03-20 2017-03-16 7.410 5,264,546 -7,914 0.53% 39,010,257
2017-03-17 2017-03-15 6.510 5,272,460 -17,806 0.53% 34,325,199
2017-03-16 2017-03-14 6.460 5,290,266 +1,979 0.54% 34,173,721
2017-03-15 2017-03-13 6.318 5,288,287 -13,849 0.54% 33,412,498
2017-03-08 2017-03-06 6.480 5,302,136 -73,201 0.54% 34,357,599
2017-03-07 2017-03-03 6.530 5,375,337 -49,461 0.54% 35,103,638
2017-03-01 2017-02-27 6.500 5,424,798 +1,979 0.55% 35,262,123
2017-02-27 2017-02-23 6.672 5,422,819 +19,784 0.55% 36,181,199
2017-02-24 2017-02-22 6.662 5,403,035 -35,611 0.55% 35,994,579
2017-02-23 2017-02-21 6.520 5,438,646 -492,624 0.55% 35,462,097
2017-02-22 2017-02-20 6.783 5,931,270 +1,978 0.60% 40,233,158
2017-02-21 2017-02-17 6.723 5,929,292 -118,704 0.60% 39,860,101
2017-02-17 2017-02-15 6.753 6,047,996 +1,978 0.61% 40,841,517
2017-02-14 2017-02-10 6.763 6,046,018 +13,849 0.61% 40,889,280
2017-02-13 2017-02-09 6.915 6,032,169 +13,849 0.61% 41,710,319
2017-02-08 2017-02-06 7.087 6,018,320 -49,461 0.61% 42,648,838
2017-02-07 2017-02-03 7.016 6,067,781 -3,956 0.61% 42,569,963
2017-02-06 2017-02-02 6.793 6,071,737 -3,957 0.61% 41,247,358
2017-02-03 2017-02-01 6.541 6,075,694 +3,957 0.61% 39,738,739
2017-01-26 2017-01-24 6.227 6,071,737 +23,741 0.61% 37,810,078
2017-01-25 2017-01-23 6.086 6,047,996 -3,957 0.61% 36,806,277
2017-01-20 2017-01-18 5.914 6,051,953 +100,899 0.61% 35,790,299
2017-01-18 2017-01-16 5.863 5,951,054 +3,956 0.60% 34,892,798
2017-01-13 2017-01-11 5.914 5,947,098 -89,028 0.60% 35,170,203
2017-01-03 2016-12-29 5.691 6,036,126 +108,813 0.61% 34,354,260
2016-12-30 2016-12-28 5.661 5,927,313 -11,871 0.60% 33,555,197
2016-12-29 2016-12-23 5.611 5,939,184 +1,978 0.60% 33,322,200
2016-12-28 2016-12-22 5.530 5,937,206 -104,855 0.60% 32,830,943
2016-12-23 2016-12-21 5.520 6,042,061 -3,957 0.61% 33,349,679
2016-12-22 2016-12-20 5.611 6,046,018 -1,978 0.61% 33,921,600
2016-12-16 2016-12-14 5.550 6,047,996 +27,697 0.61% 33,565,858
2016-12-13 2016-12-09 5.338 6,020,299 -158,272 0.61% 32,134,082
2016-12-12 2016-12-08 5.247 6,178,571 -11,871 0.62% 32,416,738
2016-12-07 2016-12-05 5.560 6,190,442 -21,762 0.62% 34,419,001
2016-12-05 2016-12-01 5.631 6,212,204 +9,892 0.63% 34,979,598
2016-11-30 2016-11-28 5.691 6,202,312 -152,338 0.62% 35,300,098
2016-11-29 2016-11-25 5.661 6,354,650 +7,914 0.64% 35,974,401
2016-11-28 2016-11-24 5.691 6,346,736 -1,979 0.64% 36,122,079
2016-11-23 2016-11-21 5.671 6,348,715 +21,763 0.64% 36,004,982
2016-11-18 2016-11-16 5.712 6,326,952 -11,871 0.64% 36,137,399
2016-11-17 2016-11-15 5.681 6,338,823 -9,892 0.64% 36,012,962
2016-11-14 2016-11-10 6.005 6,348,715 +229,496 0.64% 38,122,922
2016-11-10 2016-11-08 5.884 6,119,219 +15,827 0.61% 36,002,519
2016-11-08 2016-11-04 5.742 6,103,392 +35,611 0.61% 35,045,601
2016-11-07 2016-11-03 5.742 6,067,781 -43,525 0.61% 34,841,123
2016-10-28 2016-10-26 5.793 6,111,306 +1,979 0.61% 35,399,943
2016-10-27 2016-10-25 5.813 6,109,327 +3,957 0.61% 35,511,999
2016-10-25 2016-10-20 5.803 6,105,370 -27,698 0.61% 35,427,278
2016-10-24 2016-10-19 5.863 6,133,068 -7,914 0.61% 35,960,000
2016-10-17 2016-10-13 5.813 6,140,982 -41,546 0.61% 35,696,002
2016-10-13 2016-10-11 5.904 6,182,528 -41,547 0.62% 36,499,999
2016-10-12 2016-10-07 6.035 6,224,075 +1,979 0.62% 37,563,241
2016-10-07 2016-10-05 5.894 6,222,096 +7,913 0.62% 36,670,697
2016-10-06 2016-10-04 5.954 6,214,183 -77,158 0.62% 37,000,981
2016-10-04 2016-09-30 5.813 6,291,341 -47,482 0.63% 36,570,001
2016-09-29 2016-09-27 5.671 6,338,823 +9,892 0.63% 35,948,882
2016-09-28 2016-09-26 5.479 6,328,931 -23,740 0.63% 34,677,163
2016-09-27 2016-09-23 5.772 6,352,671 -176,079 0.64% 36,669,618
2016-09-26 2016-09-22 5.914 6,528,750 -358,092 0.65% 38,610,001
2016-09-21 2016-09-19 6.156 6,886,842 +19,784 0.69% 42,398,581
2016-09-20 2016-09-15 6.116 6,867,058 +9,892 0.69% 41,999,101
2016-09-19 2016-09-14 6.086 6,857,166 -7,913 0.69% 41,730,642
2016-09-15 2016-09-13 6.015 6,865,079 +1,978 0.69% 41,292,998
2016-09-14 2016-09-12 5.985 6,863,101 -5,935 0.69% 41,072,960
2016-09-13 2016-09-09 6.268 6,869,036 -106,834 0.69% 43,052,799
2016-09-12 2016-09-08 6.247 6,975,870 -1,979 0.70% 43,581,358
2016-09-09 2016-09-07 6.207 6,977,849 -37,589 0.70% 43,311,562
2016-09-08 2016-09-06 6.480 7,015,438 -187,949 0.70% 45,459,717
2016-09-07 2016-09-05 6.429 7,203,387 -1,979 0.72% 46,313,518
2016-09-06 2016-09-02 6.258 7,205,366 -152,337 0.72% 45,087,962
2016-09-05 2016-09-01 6.187 7,357,703 +7,913 0.74% 45,520,559
2016-09-02 2016-08-31 6.146 7,349,790 +15,828 0.74% 45,174,403
2016-09-01 2016-08-30 6.207 7,333,962 +112,769 0.73% 45,521,958
2016-08-31 2016-08-29 5.843 7,221,193 -53,417 0.72% 42,194,000
2016-08-30 2016-08-26 5.823 7,274,610 -19,784 0.73% 42,359,040
2016-08-29 2016-08-25 5.732 7,294,394 +144,424 0.73% 41,810,579
2016-08-26 2016-08-24 5.813 7,149,970 -79,137 0.72% 41,560,998
2016-08-25 2016-08-23 5.863 7,229,107 +35,612 0.72% 42,386,402
2016-08-24 2016-08-22 5.307 7,193,495 +197,841 0.72% 38,177,999
2016-08-23 2016-08-19 5.378 6,995,654 -9,892 0.70% 37,623,038
2016-08-22 2016-08-18 5.368 7,005,546 +9,892 0.70% 37,605,418
2016-08-19 2016-08-17 5.186 6,995,654 -227,517 0.70% 36,279,358
2016-08-18 2016-08-16 5.055 7,223,171 -5,936 0.72% 36,509,998
2016-08-17 2016-08-15 5.055 7,229,107 -27,697 0.72% 36,540,002
2016-08-16 2016-08-12 4.964 7,256,804 -193,884 0.73% 36,019,758
2016-08-15 2016-08-11 4.943 7,450,688 -1,979 0.75% 36,831,478
2016-08-12 2016-08-10 4.994 7,452,667 -7,913 0.75% 37,217,961
2016-08-11 2016-08-09 4.933 7,460,580 +134,531 0.75% 36,804,958
2016-08-10 2016-08-08 4.751 7,326,049 +11,871 0.73% 34,808,202
2016-08-08 2016-08-04 4.691 7,314,178 +134,532 0.73% 34,308,159
2016-08-03 2016-07-29 4.569 7,179,646 -286,870 0.72% 32,806,158
2016-07-15 2016-07-13 4.852 7,466,516 -130,575 0.75% 36,230,401
2016-07-14 2016-07-12 4.862 7,597,091 -98,920 0.76% 36,940,801
2016-07-13 2016-07-11 4.792 7,696,011 -59,352 0.77% 36,877,199
2016-07-12 2016-07-08 4.741 7,755,363 -148,381 0.78% 36,769,598
2016-07-11 2016-07-07 4.711 7,903,744 -49,460 0.79% 37,233,399
2016-07-08 2016-07-06 4.792 7,953,204 -69,245 0.80% 38,109,598
2016-07-07 2016-07-05 4.772 8,022,449 -25,719 0.80% 38,279,202
2016-07-06 2016-07-04 4.953 8,048,168 -118,705 0.81% 39,866,400
2016-07-05 2016-06-30 5.004 8,166,873 -9,892 0.82% 40,867,202
2016-07-04 2016-06-29 4.974 8,176,765 -310,610 0.82% 40,668,722
2016-06-29 2016-06-27 4.832 8,487,375 -195,862 0.85% 41,012,401
2016-06-27 2016-06-23 5.044 8,683,237 -21,763 0.87% 43,802,219
2016-06-24 2016-06-22 4.852 8,705,000 -1,978 0.87% 42,240,001
2016-06-23 2016-06-21 4.812 8,706,978 -5,935 0.87% 41,897,519
2016-06-22 2016-06-20 4.792 8,712,913 +29,676 0.87% 41,749,918
2016-06-21 2016-06-17 4.883 8,683,237 -9,892 0.87% 42,397,739
2016-06-20 2016-06-16 4.913 8,693,129 -3,957 0.87% 42,709,678
2016-06-17 2016-06-15 4.974 8,697,086 -53,417 0.87% 43,256,639
2016-06-16 2016-06-14 4.923 8,750,503 +156,294 0.88% 43,080,019
2016-06-15 2016-06-13 4.640 8,594,209 +49,460 0.86% 39,877,921
2016-06-14 2016-06-10 4.832 8,544,749 +336,330 0.86% 41,289,642
2016-06-13 2016-06-08 4.984 8,208,419 +354,135 0.82% 40,909,139
2016-06-10 2016-06-07 4.994 7,854,284 -104,856 0.79% 39,223,601
2016-06-08 2016-06-06 4.579 7,959,140 +29,677 0.80% 36,448,382
2016-06-07 2016-06-03 4.650 7,929,463 -9,316,329 0.79% 36,873,598
2016-06-06 2016-06-02 4.670 17,245,792 -7,913 1.73% 80,545,082
2016-06-03 2016-06-01 4.357 17,253,705 -51,439 1.73% 75,175,019
2016-06-02 2016-05-31 4.387 17,305,144 -231,474 1.73% 75,923,961
2016-06-01 2016-05-30 4.276 17,536,618 -5,935 1.75% 74,989,441
2016-05-31 2016-05-27 4.306 17,542,553 +96,942 1.94% 75,546,840
2016-05-30 2016-05-26 4.266 17,445,611 -29,676 1.93% 74,423,920
2016-05-27 2016-05-25 4.317 17,475,287 -49,460 1.93% 75,433,820
2016-05-26 2016-05-24 4.296 17,524,747 -19,784 1.94% 75,292,999
2016-05-25 2016-05-23 4.256 17,544,531 +39,568 1.94% 74,668,558
2016-05-24 2016-05-20 4.256 17,504,963 +89,028 1.93% 74,500,159
2016-05-23 2016-05-19 4.256 17,415,935 -116,726 1.92% 74,121,261
2016-05-20 2016-05-18 4.448 17,532,661 -9,892 1.94% 77,985,600
2016-05-19 2016-05-17 4.670 17,542,553 -81,115 1.94% 81,931,080
2016-05-18 2016-05-16 4.842 17,623,668 -65,287 1.95% 85,338,641
2016-05-17 2016-05-13 4.913 17,688,955 +77,158 1.95% 86,906,519
2016-05-16 2016-05-12 4.873 17,611,797 -219,604 1.95% 85,815,279
2016-05-13 2016-05-11 5.014 17,831,401 -29,676 1.97% 89,408,962
2016-05-12 2016-05-10 5.075 17,861,077 -27,698 1.97% 90,641,121
2016-05-11 2016-05-09 5.166 17,888,775 -308,631 1.98% 92,409,242
2016-04-28 2016-04-26 5.297 18,197,406 -25,720 2.01% 96,395,038
2016-04-27 2016-04-25 5.287 18,223,126 +29,676 2.01% 96,347,062
2016-04-26 2016-04-22 5.206 18,193,450 +27,698 2.01% 94,718,802
2016-04-25 2016-04-21 5.206 18,165,752 +29,676 2.01% 94,574,601
2016-04-22 2016-04-20 5.206 18,136,076 -126,618 2.00% 94,420,102
2016-04-19 2016-04-15 5.226 18,262,694 +11,871 2.02% 95,448,541
2016-04-18 2016-04-14 5.287 18,250,823 +5,935 2.02% 96,493,498
2016-04-15 2016-04-13 5.348 18,244,888 -57,374 2.02% 97,568,759
2016-04-13 2016-04-11 5.024 18,302,262 -19,784 2.02% 91,954,940
2016-04-12 2016-04-08 4.933 18,322,046 -1,979 2.02% 90,387,359
2016-04-11 2016-04-07 4.883 18,324,025 -7,913 2.02% 89,470,922
2016-04-08 2016-04-06 4.873 18,331,938 -148,381 2.02% 89,324,239
2016-04-07 2016-04-05 4.782 18,480,319 +47,482 2.04% 88,365,861
2016-04-06 2016-04-01 4.549 18,432,837 -69,244 2.07% 83,853,000
2016-04-05 2016-03-31 4.499 18,502,081 -89,029 2.08% 83,232,799
2016-03-31 2016-03-29 4.741 18,591,110 -261,150 2.09% 88,143,861
2016-03-29 2016-03-23 5.186 18,852,260 +19,784 2.12% 97,767,541
2016-03-24 2016-03-22 5.075 18,832,476 +51,439 2.12% 95,570,762
2016-03-23 2016-03-21 4.893 18,781,037 +9,892 2.11% 91,892,240
2016-03-22 2016-03-18 4.893 18,771,145 +39,568 2.11% 91,843,840
2016-03-21 2016-03-17 4.620 18,731,577 -7,913 2.10% 86,537,521
2016-03-18 2016-03-16 4.468 18,739,490 +989,204 2.10% 83,732,478
2016-03-16 2016-03-14 4.448 17,750,286 +57,374 1.99% 78,953,600
2016-03-15 2016-03-11 4.428 17,692,912 +5,935 1.99% 78,340,680
2016-03-14 2016-03-10 4.418 17,686,977 -23,741 1.99% 78,135,601
2016-03-11 2016-03-09 4.438 17,710,718 +61,331 1.99% 78,598,561
2016-03-10 2016-03-08 4.357 17,649,387 +102,877 1.98% 76,899,020
2016-03-09 2016-03-07 4.408 17,546,510 -7,913 1.97% 77,337,681
2016-03-07 2016-03-03 4.216 17,554,423 +43,525 1.97% 74,000,818
2016-03-04 2016-03-02 4.438 17,510,898 +63,309 1.97% 77,711,778
2016-03-03 2016-03-01 4.428 17,447,589 +98,920 1.96% 77,254,439
2016-03-02 2016-02-29 4.306 17,348,669 +5,935 1.95% 74,711,881
2016-03-01 2016-02-26 4.357 17,342,734 +1,145,499 1.95% 75,562,922
2016-02-29 2016-02-25 4.074 16,197,235 +1,022,838 1.82% 65,987,221
2016-02-26 2016-02-24 4.185 15,174,397 +43,525 1.70% 63,507,599
2016-02-25 2016-02-23 4.145 15,130,872 -7,914 1.70% 62,713,599
2016-02-24 2016-02-22 4.165 15,138,786 +1,252,333 1.70% 63,052,480
2016-02-23 2016-02-19 3.821 13,886,453 -3,957 1.56% 53,063,640
2016-02-22 2016-02-18 3.902 13,890,410 +31,655 1.56% 54,202,121
2016-02-17 2016-02-15 3.660 13,858,755 -45,504 1.56% 50,716,199
2016-02-15 2016-02-11 3.619 13,904,259 +7,914 1.56% 50,320,481
2016-02-12 2016-02-05 3.771 13,896,345 -17,806 1.56% 52,399,040
2016-02-11 2016-02-04 3.740 13,914,151 +11,871 1.56% 52,044,201
2016-02-04 2016-02-02 3.761 13,902,280 -39,568 1.56% 52,280,879
2016-02-03 2016-02-01 3.720 13,941,848 +27,697 1.57% 51,865,918
2016-02-02 2016-01-29 3.609 13,914,151 +1,979 1.56% 50,215,621
2016-02-01 2016-01-28 3.407 13,912,172 +9,892 1.56% 47,395,679
2016-01-29 2016-01-27 3.376 13,902,280 +13,849 1.56% 46,940,359
2016-01-28 2016-01-26 3.366 13,888,431 -23,741 1.56% 46,753,198
2016-01-26 2016-01-22 3.498 13,912,172 -65,288 1.56% 48,661,439
2016-01-25 2016-01-21 3.397 13,977,460 -174,100 1.57% 47,476,800
2016-01-22 2016-01-20 3.558 14,151,560 +29,676 1.59% 50,357,121
2016-01-21 2016-01-19 3.862 14,121,884 +21,763 1.59% 54,534,321
2016-01-20 2016-01-18 3.670 14,100,121 -71,223 1.58% 51,742,019
2016-01-19 2016-01-15 3.690 14,171,344 +15,827 1.59% 52,289,900
2016-01-15 2016-01-13 3.922 14,155,517 -23,741 1.59% 55,522,801
2016-01-14 2016-01-12 3.912 14,179,258 +31,655 1.59% 55,472,582
2016-01-13 2016-01-11 3.963 14,147,603 +108,812 1.59% 56,063,840
2016-01-12 2016-01-08 4.387 14,038,791 +29,677 1.58% 61,593,282
2016-01-11 2016-01-07 4.428 14,009,114 +19,784 1.57% 62,029,558
2016-01-08 2016-01-06 4.691 13,989,330 +49,460 1.57% 65,618,879
2016-01-07 2016-01-05 4.569 13,939,870 +29,676 1.57% 63,695,840
2016-01-06 2016-01-04 4.600 13,910,194 +55,396 1.56% 63,982,100
2016-01-05 2015-12-31 4.731 13,854,798 -21,763 1.56% 65,548,078
2015-12-30 2015-12-28 4.862 13,876,561 +122,661 1.56% 67,474,680
2015-12-29 2015-12-24 5.024 13,753,900 +1,539,203 1.55% 69,102,882
2015-12-28 2015-12-22 4.883 12,214,697 -29,677 1.37% 59,640,838
2015-12-23 2015-12-21 4.883 12,244,374 -43,525 1.38% 59,785,742
2015-12-21 2015-12-17 4.772 12,287,899 -21,762 1.38% 58,631,842
2015-12-18 2015-12-16 4.670 12,309,661 +100,899 1.38% 57,491,280
2015-12-17 2015-12-15 4.539 12,208,762 +134,532 1.37% 55,415,579
2015-12-16 2015-12-14 4.539 12,074,230 -19,784 1.36% 54,804,938
2015-12-15 2015-12-11 4.579 12,094,014 +7,913 1.36% 55,383,778
2015-12-14 2015-12-10 4.721 12,086,101 +3,998,365 1.36% 57,058,061
2015-12-11 2015-12-09 4.408 8,087,736 -19,784 0.91% 35,647,359
2015-12-10 2015-12-08 4.509 8,107,520 -15,828 0.91% 36,554,159
2015-12-09 2015-12-07 4.691 8,123,348 +5,936 0.91% 38,103,682
2015-12-08 2015-12-04 4.681 8,117,412 -9,892 0.91% 37,993,779
2015-12-07 2015-12-03 4.711 8,127,304 -37,590 0.91% 38,286,558
2015-12-04 2015-12-02 4.812 8,164,894 -1,979 0.92% 39,289,040
2015-12-03 2015-12-01 4.681 8,166,873 +65,288 0.92% 38,225,282
2015-12-02 2015-11-30 4.701 8,101,585 -128,597 0.91% 38,083,500
2015-12-01 2015-11-27 4.701 8,230,182 +75,180 0.93% 38,688,002
2015-11-27 2015-11-25 5.237 8,155,002 +19,784 0.92% 42,703,920
2015-11-26 2015-11-24 5.065 8,135,218 -73,201 0.91% 41,202,240
2015-11-25 2015-11-23 5.085 8,208,419 +45,503 0.92% 41,738,939
2015-11-24 2015-11-20 4.984 8,162,916 +98,921 0.92% 40,682,362
2015-11-20 2015-11-18 4.772 8,063,995 +33,633 0.91% 38,477,439
2015-11-19 2015-11-17 4.812 8,030,362 +7,913 0.98% 38,641,679
2015-11-18 2015-11-16 4.802 8,022,449 -23,741 0.98% 38,522,502
2015-11-17 2015-11-13 4.772 8,046,190 -45,503 0.99% 38,392,482
2015-11-13 2015-11-11 4.691 8,091,693 -13,849 0.99% 37,955,200
2015-11-11 2015-11-09 4.761 8,105,542 +33,633 0.99% 38,593,741
2015-11-10 2015-11-06 4.913 8,071,909 +11,871 0.99% 39,657,601
2015-11-09 2015-11-05 4.549 8,060,038 +583,630 0.99% 36,665,998
2015-11-06 2015-11-04 4.620 7,476,408 -276,977 0.92% 34,540,061
2015-11-05 2015-11-03 4.418 7,753,385 +49,460 0.95% 34,252,060
2015-11-03 2015-10-30 4.590 7,703,925 +69,245 0.94% 35,357,521
2015-10-30 2015-10-28 4.337 7,634,680 -98,921 0.94% 33,110,218
2015-10-29 2015-10-27 4.387 7,733,601 -9,892 0.95% 33,930,120
2015-10-28 2015-10-26 4.478 7,743,493 +9,892 0.95% 34,678,040
2015-10-27 2015-10-23 4.539 7,733,601 +25,719 0.95% 35,102,820
2015-10-26 2015-10-22 4.640 7,707,882 -45,503 0.94% 35,765,282
2015-10-23 2015-10-20 4.782 7,753,385 -77,158 0.95% 37,073,740
2015-10-22 2015-10-19 4.640 7,830,543 +47,482 0.96% 36,334,440
2015-10-20 2015-10-16 5.257 7,783,061 -59,352 0.95% 40,913,599
2015-10-19 2015-10-15 5.287 7,842,413 +13,848 0.96% 41,463,438
2015-10-16 2015-10-14 5.237 7,828,565 -21,762 0.96% 40,994,522
2015-10-15 2015-10-13 5.105 7,850,327 -112,769 0.96% 40,076,800
2015-10-14 2015-10-12 5.408 7,963,096 -267,086 0.98% 43,067,498
2015-10-13 2015-10-09 4.691 8,230,182 -31,654 1.01% 38,604,802
2015-10-12 2015-10-08 4.610 8,261,836 +29,676 1.01% 38,085,119
2015-10-09 2015-10-07 4.711 8,232,160 +19,784 1.01% 38,780,520
2015-10-08 2015-10-06 4.448 8,212,376 +102,877 1.01% 36,528,800
2015-10-07 2015-10-05 4.600 8,109,499 +3,957 0.99% 37,300,902
2015-10-06 2015-10-02 4.539 8,105,542 +33,633 0.99% 36,791,061
2015-10-05 2015-09-30 4.337 8,071,909 +39,568 0.99% 35,006,401
2015-10-02 2015-09-29 4.408 8,032,341 +77,158 0.98% 35,403,201
2015-09-30 2015-09-25 4.448 7,955,183 +201,798 0.98% 35,384,801
2015-09-29 2015-09-24 4.691 7,753,385 +178,057 0.95% 36,368,320
2015-09-25 2015-09-23 4.943 7,575,328 +55,395 0.93% 37,447,619
2015-09-24 2015-09-22 5.125 7,519,933 +150,359 0.92% 38,542,141
2015-09-23 2015-09-21 5.297 7,369,574 -122,661 0.90% 39,038,002
2015-09-22 2015-09-18 5.065 7,492,235 -170,143 0.92% 37,945,740
2015-09-21 2015-09-17 3.902 7,662,378 +1,978 0.94% 29,899,559
2015-09-18 2015-09-16 3.740 7,660,400 +17,806 0.94% 28,652,801
2015-09-17 2015-09-15 3.589 7,642,594 +5,935 0.94% 27,427,300
2015-09-16 2015-09-14 3.680 7,636,659 -87,050 0.94% 28,100,800
2015-09-15 2015-09-11 3.791 7,723,709 +53,417 0.95% 29,280,000
2015-09-14 2015-09-10 3.761 7,670,292 -2,144,595 0.94% 28,844,881
2015-09-11 2015-09-09 3.649 9,814,887 +75,179 1.20% 35,818,419
2015-09-10 2015-09-08 3.518 9,739,708 +172,122 1.19% 34,264,081
2015-09-07 2015-09-02 3.265 9,567,586 -1,979 1.17% 31,240,560
2015-09-04 2015-09-01 3.225 9,569,565 +29,677 1.17% 30,860,062
2015-09-02 2015-08-31 3.366 9,539,888 +27,697 1.17% 32,114,519
2015-09-01 2015-08-28 3.558 9,512,191 -284,891 1.17% 33,848,321
2015-08-31 2015-08-27 3.589 9,797,082 -571,760 1.20% 35,159,202
2015-08-28 2015-08-26 3.356 10,368,842 +698,379 1.27% 34,800,241
2015-08-27 2015-08-25 3.336 9,670,463 -417,445 1.19% 32,260,799
2015-08-26 2015-08-24 3.275 10,087,908 -160,251 1.24% 33,041,521
2015-08-25 2015-08-21 3.852 10,248,159 +344,243 1.26% 39,471,601
2015-08-24 2015-08-20 3.993 9,903,916 -27,697 1.22% 39,547,401
2015-08-21 2015-08-19 4.195 9,931,613 +49,460 1.22% 41,665,998
2015-08-20 2015-08-18 4.114 9,882,153 +65,287 1.21% 40,659,299
2015-08-19 2015-08-17 4.266 9,816,866 -1,978 1.20% 41,879,281
2015-08-18 2015-08-14 4.327 9,818,844 -55,396 1.20% 42,483,280
2015-08-14 2015-08-12 4.347 9,874,240 +13,849 1.21% 42,922,602
2015-08-13 2015-08-11 4.529 9,860,391 +239,388 1.21% 44,656,642
2015-08-12 2015-08-10 4.549 9,621,003 +219,603 1.18% 43,766,999
2015-08-11 2015-08-07 4.428 9,401,400 -193,884 1.15% 41,627,521
2015-08-10 2015-08-06 4.468 9,595,284 +178,057 1.18% 42,874,001
2015-08-07 2015-08-05 4.782 9,417,227 +9,892 1.16% 45,029,600
2015-08-06 2015-08-04 4.923 9,407,335 +25,719 1.15% 46,313,700
2015-08-05 2015-08-03 4.822 9,381,616 +1,979 1.15% 45,238,682
2015-08-04 2015-07-31 5.125 9,379,637 +73,201 1.15% 48,073,739
2015-08-03 2015-07-30 5.186 9,306,436 +81,115 1.14% 48,263,039
2015-07-31 2015-07-29 5.418 9,225,321 +73,201 1.13% 49,987,358
2015-07-30 2015-07-28 5.489 9,152,120 +7,913 1.12% 50,238,359
2015-07-29 2015-07-27 5.388 9,144,207 +7,914 1.12% 49,270,522
2015-07-28 2015-07-24 6.065 9,136,293 -233,452 1.12% 55,416,000
2015-07-27 2015-07-23 6.298 9,369,745 -49,460 1.15% 59,010,559
2015-07-24 2015-07-22 6.156 9,419,205 +5,935 1.16% 57,988,977
2015-07-23 2015-07-21 6.338 9,413,270 +47,482 1.16% 59,665,319
2015-07-22 2015-07-20 6.419 9,365,788 -37,590 1.15% 60,121,797
2015-07-21 2015-07-17 6.460 9,403,378 +81,115 1.15% 60,743,339
2015-07-20 2015-07-16 6.278 9,322,263 -11,871 1.14% 58,523,038
2015-07-17 2015-07-15 6.156 9,334,134 -607,371 1.15% 57,465,241
2015-07-16 2015-07-14 6.621 9,941,505 +21,762 1.22% 65,827,497
2015-07-15 2015-07-13 6.874 9,919,743 +265,107 1.22% 68,190,401
2015-07-14 2015-07-10 6.611 9,654,636 +106,834 1.19% 63,830,399
2015-07-13 2015-07-09 6.349 9,547,802 -67,266 1.17% 60,614,560
2015-07-10 2015-07-08 4.337 9,615,068 +197,841 1.18% 41,698,800
2015-07-09 2015-07-07 5.075 9,417,227 -162,230 1.16% 47,790,400
2015-07-08 2015-07-06 5.954 9,579,457 +25,720 1.18% 57,038,763
2015-07-07 2015-07-03 7.076 9,553,737 +1,978 1.17% 67,605,998
2015-07-06 2015-07-02 7.956 9,551,759 +1,979 1.17% 75,992,721
2015-07-03 2015-06-30 8.532 9,549,780 +65,287 1.17% 81,479,756
2015-07-02 2015-06-29 8.340 9,484,493 -57,374 1.44% 79,101,001
2015-06-30 2015-06-26 9.038 9,541,867 -140,467 1.44% 86,235,242
2015-06-29 2015-06-25 9.503 9,682,334 -33,633 1.47% 92,007,202
2015-06-25 2015-06-23 9.503 9,715,967 -19,784 1.47% 92,326,802
2015-06-23 2015-06-19 9.027 9,735,751 +37,590 1.47% 87,889,061
2015-06-22 2015-06-18 8.825 9,698,161 +29,676 1.47% 85,588,919
2015-06-19 2015-06-17 8.623 9,668,485 +73,201 1.46% 83,372,220
2015-06-18 2015-06-16 8.168 9,595,284 +9,892 1.45% 78,376,001
2015-06-17 2015-06-15 8.502 9,585,392 -27,698 1.45% 81,492,902
2015-06-16 2015-06-12 8.896 9,613,090 +21,763 1.46% 85,518,404
2015-06-15 2015-06-11 8.815 9,591,327 -69,244 1.45% 84,549,120
2015-06-12 2015-06-10 8.795 9,660,571 +239,387 1.46% 84,964,197
2015-06-10 2015-06-08 9.644 9,421,184 -322,481 1.43% 90,858,962
2015-06-09 2015-06-05 10.493 9,743,665 +164,208 1.48% 102,243,005
2015-06-08 2015-06-04 11.100 9,579,457 +7,914 1.45% 106,330,325
2015-06-05 2015-06-03 11.524 9,571,543 +27,698 1.45% 110,306,401
2015-06-04 2015-06-02 11.484 9,543,845 -23,741 1.44% 109,601,278
2015-06-03 2015-06-01 11.727 9,567,586 -55,396 1.45% 112,195,199
2015-06-02 2015-05-29 11.727 9,622,982 +17,806 1.46% 112,844,805
2015-06-01 2015-05-28 11.545 9,605,176 -120,683 1.45% 110,888,201
2015-05-29 2015-05-27 11.929 9,725,859 +261,150 1.47% 116,017,602
2015-05-28 2015-05-26 12.111 9,464,709 +77,158 1.43% 114,624,642
2015-05-27 2015-05-22 11.909 9,387,551 +207,733 1.42% 111,792,201
2015-05-26 2015-05-21 12.313 9,179,818 -83,093 1.39% 113,030,401
2015-05-22 2015-05-20 12.293 9,262,911 -152,338 1.40% 113,866,239
2015-05-21 2015-05-19 12.151 9,415,249 -215,646 1.43% 114,406,365
2015-05-20 2015-05-18 11.322 9,630,895 -320,502 1.46% 109,043,198
2015-05-19 2015-05-15 12.778 9,951,397 +201,797 1.51% 127,158,394
2015-05-18 2015-05-14 13.101 9,749,600 +356,114 1.48% 127,733,763
2015-05-15 2015-05-13 12.293 9,393,486 +158,273 1.42% 115,471,359
2015-05-14 2015-05-12 11.767 9,235,213 -9,892 1.40% 108,671,035
2015-05-13 2015-05-11 12.050 9,245,105 +156,294 1.40% 111,404,315
2015-05-12 2015-05-08 11.262 9,088,811 +15,827 1.38% 102,354,319
2015-05-11 2015-05-07 10.716 9,072,984 -314,567 1.37% 97,223,202
2015-05-08 2015-05-06 11.545 9,387,551 -92,985 1.42% 108,375,801
2015-05-07 2015-05-05 12.091 9,480,536 -83,093 1.44% 114,624,639
2015-05-06 2015-05-04 12.697 9,563,629 -85,072 1.45% 121,430,076
2015-05-05 2015-04-30 12.333 9,648,701 +821,040 1.46% 118,998,801
2015-05-04 2015-04-29 12.333 8,827,661 +961,507 1.34% 108,872,798
2015-04-30 2015-04-28 12.596 7,866,154 -29,676 1.19% 99,081,916
2015-04-29 2015-04-27 13.243 7,895,830 -128,597 1.20% 104,564,194
2015-04-28 2015-04-24 13.526 8,024,427 -81,115 1.22% 108,538,559
2015-04-27 2015-04-23 13.566 8,105,542 -25,719 1.23% 109,963,482
2015-04-24 2015-04-22 13.445 8,131,261 +15,827 1.23% 109,325,998
2015-04-23 2015-04-21 12.131 8,115,434 +112,769 1.23% 98,448,001
2015-04-22 2015-04-20 11.524 8,002,665 -3,956 1.21% 92,226,005
2015-04-21 2015-04-17 12.333 8,006,621 -142,446 1.21% 98,746,795
2015-04-20 2015-04-16 12.940 8,149,067 +130,575 1.23% 105,446,402
2015-04-17 2015-04-15 12.960 8,018,492 +120,683 1.21% 103,918,922
2015-04-16 2015-04-14 13.546 7,897,809 -9,892 1.20% 106,985,602
2015-04-15 2015-04-13 14.375 7,907,701 +9,892 1.20% 113,674,681
2015-04-14 2015-04-10 12.556 7,897,809 -17,806 1.20% 99,161,281
2015-04-13 2015-04-09 11.019 7,915,615 +1,028,773 1.20% 87,221,805
2015-04-10 2015-04-08 11.403 6,886,842 +221,582 1.04% 78,531,362
2015-04-09 2015-04-02 9.503 6,665,260 -510,430 1.01% 63,337,200
2015-04-08 2015-04-01 8.896 7,175,690 +672,659 1.09% 63,835,204
2015-04-02 2015-03-31 8.289 6,503,031 +241,366 0.99% 53,906,804
2015-04-01 2015-03-30 9.503 6,261,665 +158,273 0.95% 59,502,004
2015-03-31 2015-03-27 8.411 6,103,392 +45,504 0.92% 51,334,401
2015-03-30 2015-03-26 8.593 6,057,888 -108,813 0.92% 52,053,996
2015-03-27 2015-03-25 8.856 6,166,701 -528,235 0.93% 54,609,840
2015-03-26 2015-03-24 7.976 6,694,936 +59,352 1.01% 53,399,519
2015-03-25 2015-03-23 7.258 6,635,584 -152,337 1.01% 48,163,441
2015-03-24 2015-03-20 6.844 6,787,921 +308,631 1.03% 46,455,737
2015-03-23 2015-03-19 6.621 6,479,290 -342,264 0.98% 42,902,503
2015-03-20 2015-03-18 7.026 6,821,554 -565,825 1.03% 47,927,197
2015-03-19 2015-03-17 7.390 7,387,379 -601,437 1.12% 54,591,077
2015-03-18 2015-03-16 7.177 7,988,816 -631,112 1.21% 57,339,602
2015-03-17 2015-03-13 7.167 8,619,928 -67,266 1.31% 61,782,259
2015-03-16 2015-03-12 7.026 8,687,194 -239,388 1.32% 61,034,899
2015-03-13 2015-03-11 7.177 8,926,582 -269,063 1.35% 64,070,403
2015-03-12 2015-03-10 7.309 9,195,645 +116,726 1.39% 67,210,078
2015-03-11 2015-03-09 7.380 9,078,919 +9,892 1.38% 66,999,399
2015-03-10 2015-03-06 7.299 9,069,027 +257,193 1.37% 66,192,960
2015-03-09 2015-03-05 6.763 8,811,834 -45,503 1.34% 59,594,521
2015-03-06 2015-03-04 7.097 8,857,337 +864,564 1.34% 62,857,078
2015-03-05 2015-03-03 6.167 7,992,773 -92,985 1.21% 49,288,003
2015-03-04 2015-03-02 5.429 8,085,758 -92,985 1.23% 43,894,381
2015-03-03 2015-02-27 5.540 8,178,743 +185,970 1.24% 45,308,640
2015-03-02 2015-02-26 5.509 7,992,773 +102,878 1.21% 44,036,003
2015-02-27 2015-02-25 5.479 7,889,895 +71,222 1.20% 43,229,919
2015-02-26 2015-02-24 5.338 7,818,673 +288,848 1.18% 41,733,123
2015-02-25 2015-02-23 5.368 7,529,825 +21,763 1.14% 40,419,721
2015-02-24 2015-02-18 5.267 7,508,062 +840,824 1.14% 39,543,898
2015-02-23 2015-02-16 5.368 6,667,238 +476,796 1.01% 35,789,398
2015-02-17 2015-02-13 5.115 6,190,442 +641,005 0.94% 31,665,481
2015-02-16 2015-02-12 4.852 5,549,437 +201,797 0.84% 26,927,998
2015-02-13 2015-02-11 4.974 5,347,640 +27,698 0.81% 26,597,522
2015-02-12 2015-02-10 4.903 5,319,942 -61,331 0.81% 26,083,300
2015-02-11 2015-02-09 5.247 5,381,273 +19,785 0.82% 28,233,602
2015-02-09 2015-02-05 5.388 5,361,488 +180,035 0.81% 28,888,597
2015-02-06 2015-02-04 5.722 5,181,453 +25,719 0.79% 29,647,078
2015-02-05 2015-02-03 6.086 5,155,734 -9,892 0.78% 31,376,240
2015-02-04 2015-02-02 5.934 5,165,626 +29,676 0.78% 30,653,140
2015-02-03 2015-01-30 5.823 5,135,950 -87,050 0.78% 29,905,921
2015-02-02 2015-01-29 6.116 5,223,000 +49,460 0.79% 31,944,001
2015-01-30 2015-01-28 6.318 5,173,540 -17,805 0.78% 32,687,502
2015-01-29 2015-01-27 6.207 5,191,345 +96,942 0.79% 32,222,718
2015-01-28 2015-01-26 6.500 5,094,403 +87,050 0.77% 33,114,498
2015-01-27 2015-01-23 5.772 5,007,353 +21,762 0.76% 28,904,018
2015-01-26 2015-01-22 5.843 4,985,591 -51,438 0.76% 29,131,201
2015-01-23 2015-01-21 5.985 5,037,029 +39,568 0.76% 30,144,638
2015-01-22 2015-01-20 5.712 4,997,461 +73,201 0.76% 28,543,799
2015-01-21 2015-01-19 5.722 4,924,260 -37,590 0.75% 28,175,479
2015-01-20 2015-01-16 5.702 4,961,850 +19,784 0.75% 28,290,241
2015-01-19 2015-01-15 5.985 4,942,066 +27,698 0.75% 29,576,321
2015-01-16 2015-01-14 6.167 4,914,368 +37,590 0.74% 30,304,800
2015-01-15 2015-01-13 6.328 4,876,778 +41,546 0.74% 30,861,798
2015-01-14 2015-01-12 6.541 4,835,232 -106,834 0.73% 31,625,362
2015-01-13 2015-01-09 6.621 4,942,066 -81,115 0.75% 32,723,801
2015-01-12 2015-01-08 6.975 5,023,181 +59,353 0.76% 35,038,203
2015-01-09 2015-01-07 7.147 4,963,828 +29,676 0.75% 35,477,258
2015-01-08 2015-01-06 7.137 4,934,152 -29,676 0.75% 35,215,279
2015-01-07 2015-01-05 7.430 4,963,828 +55,395 0.75% 36,882,298
2015-01-06 2015-01-02 7.612 4,908,433 +55,396 0.74% 37,363,861
2015-01-05 2014-12-31 7.309 4,853,037 -176,079 0.74% 35,470,377
2015-01-02 2014-12-29 6.864 5,029,116 +91,007 0.76% 34,520,362
2014-12-30 2014-12-24 7.127 4,938,109 +120,683 0.75% 35,193,600
2014-12-29 2014-12-22 7.127 4,817,426 -120,683 0.73% 34,333,500
2014-12-23 2014-12-19 6.167 4,938,109 -21,762 0.75% 30,451,200
2014-12-22 2014-12-18 6.065 4,959,871 +7,913 0.75% 30,083,997
2014-12-18 2014-12-16 5.944 4,951,958 -156,294 0.75% 29,435,281
2014-12-17 2014-12-15 6.258 5,108,252 -233,452 0.77% 31,965,159
2014-12-16 2014-12-12 6.824 5,341,704 +33,633 0.81% 36,449,997
2014-12-15 2014-12-11 6.510 5,308,071 -7,914 0.80% 34,557,037
2014-12-12 2014-12-10 6.591 5,315,985 +140,467 0.81% 35,038,479
2014-12-11 2014-12-09 6.460 5,175,518 -59,352 0.78% 33,432,480
2014-12-10 2014-12-08 7.228 5,234,870 -1,979 0.79% 37,837,798
2014-12-09 2014-12-05 6.935 5,236,849 +174,100 0.79% 36,316,842
2014-12-08 2014-12-04 7.794 5,062,749 +7,914 0.77% 39,459,782
2014-12-04 2014-12-02 8.259 5,054,835 +5,935 0.77% 41,748,699
2014-12-03 2014-12-01 8.219 5,048,900 -25,719 0.77% 41,495,521
2014-12-02 2014-11-28 8.704 5,074,619 +23,741 0.77% 44,169,298
2014-12-01 2014-11-27 8.775 5,050,878 +320,502 0.77% 44,320,078
2014-11-28 2014-11-26 8.987 4,730,376 +1,133,628 0.72% 42,511,980
2014-11-27 2014-11-25 8.896 3,596,748 +1,228,592 0.55% 31,996,803
2014-11-26 2014-11-24 8.694 2,368,156 +5,936 0.36% 20,588,403
2014-11-25 2014-11-21 8.997 2,362,220 +352,156 0.36% 21,253,196
2014-11-24 2014-11-20 9.796 2,010,064 +37,590 0.30% 19,690,084
2014-11-20 2014-11-18 10.089 1,972,474 -29,676 0.30% 19,900,122
2014-11-19 2014-11-17 10.190 2,002,150 -1,978 0.30% 20,401,921
2014-11-18 2014-11-14 10.190 2,004,128 -27,698 0.30% 20,422,076
2014-11-17 2014-11-13 10.695 2,031,826 +405,574 0.31% 21,731,319
2014-11-14 2014-11-12 9.199 1,626,252 -37,590 0.25% 14,960,398
2014-11-13 2014-11-11 8.977 1,663,842 +59,352 0.25% 14,936,160
2014-11-11 2014-11-07 8.724 1,604,490 +1,979 0.24% 13,997,862
2014-11-10 2014-11-06 8.744 1,602,511 +3,956 0.24% 14,012,997
2014-11-07 2014-11-05 8.896 1,598,555 +5,936 0.24% 14,220,804
2014-11-06 2014-11-04 9.098 1,592,619 +7,913 0.24% 14,489,997
2014-11-05 2014-11-03 9.108 1,584,706 +65,288 0.24% 14,434,023
2014-11-04 2014-10-31 9.614 1,519,418 -207,733 0.23% 14,607,359
2014-11-03 2014-10-30 9.007 1,727,151 -85,072 0.26% 15,556,859
2014-10-31 2014-10-29 9.371 1,812,223 +37,590 0.27% 16,982,643
2014-10-30 2014-10-28 9.705 1,774,633 -51,439 0.27% 17,222,401
2014-10-29 2014-10-27 9.503 1,826,072 +9,893 0.28% 17,352,404
2014-10-27 2014-10-23 10.210 1,816,179 -9,893 0.28% 18,543,595
2014-10-24 2014-10-22 9.897 1,826,072 +29,677 0.28% 18,072,345
2014-10-23 2014-10-21 10.069 1,796,395 +3,956 0.27% 18,087,356
2014-10-22 2014-10-20 8.744 1,792,439 -296,761 0.27% 15,673,804
2014-10-21 2014-10-17 9.614 2,089,200 +49,460 0.32% 20,085,121
2014-10-20 2014-10-16 10.918 2,039,740 -11,870 0.31% 22,269,603
2014-10-17 2014-10-15 10.938 2,051,610 +49,460 0.31% 22,440,678
2014-10-16 2014-10-14 10.817 2,002,150 +9,892 0.31% 21,656,801
2014-10-15 2014-10-13 11.504 1,992,258 -1,978 0.30% 22,919,321
2014-10-14 2014-10-10 13.627 1,994,236 +1,978 0.30% 27,175,676
2014-10-13 2014-10-09 14.557 1,992,258 +87,050 0.30% 29,001,601
2014-10-10 2014-10-08 14.678 1,905,208 +3,957 0.29% 27,965,521
2014-10-06 2014-09-30 14.072 1,901,251 +15,827 0.29% 26,754,239
2014-10-03 2014-09-29 13.668 1,885,424 +116,726 0.29% 25,769,123
2014-09-30 2014-09-26 14.638 1,768,698 +185,971 0.27% 25,890,245
2014-09-29 2014-09-25 13.364 1,582,727 +5,935 0.24% 21,151,997
2014-09-26 2014-09-24 13.344 1,576,792 +187,949 0.24% 21,040,800
2014-09-25 2014-09-23 13.607 1,388,843 -3,957 0.21% 18,897,838
2014-09-24 2014-09-22 13.607 1,392,800 +138,489 0.21% 18,951,680
2014-09-23 2014-09-19 13.910 1,254,311 +41,546 0.19% 17,447,675
2014-09-22 2014-09-18 13.081 1,212,765 +37,590 0.18% 15,864,443
2014-09-19 2014-09-17 13.000 1,175,175 +41,547 0.18% 15,277,680
2014-09-17 2014-09-15 13.243 1,133,628 +27,697 0.17% 15,012,595
2014-09-16 2014-09-12 13.728 1,105,931 +67,266 0.17% 15,182,445
2014-09-15 2014-09-11 13.506 1,038,665 +7,914 0.16% 14,028,003
2014-09-10 2014-09-05 14.638 1,030,751 +55,395 0.16% 15,088,158
2014-09-08 2014-09-04 14.780 975,356 +25,720 0.15% 14,415,325
2014-09-05 2014-09-03 14.739 949,636 -13,849 0.14% 13,996,795
2014-09-04 2014-09-02 14.739 963,485 +9,892 0.15% 14,200,917
2014-09-03 2014-09-01 15.022 953,593 -17,806 0.15% 14,325,038
2014-09-02 2014-08-29 15.063 971,399 -69,244 0.15% 14,631,802
2014-09-01 2014-08-28 14.860 1,040,643 +9,892 0.16% 15,464,398
2014-08-29 2014-08-27 13.668 1,030,751 +29,676 0.16% 14,087,839
2014-08-28 2014-08-26 13.850 1,001,075 +25,719 0.15% 13,864,400
2014-08-27 2014-08-25 15.022 975,356 -1,978 0.15% 14,651,965
2014-08-21 2014-08-19 15.467 977,334 -7,914 0.15% 15,116,399
2014-08-20 2014-08-18 14.901 985,248 -7,913 0.15% 14,681,044
2014-08-19 2014-08-15 14.598 993,161 -35,612 0.15% 14,497,755
2014-08-18 2014-08-14 15.528 1,028,773 -7,913 0.16% 15,974,405
2014-08-15 2014-08-13 15.305 1,036,686 +21,762 0.16% 15,866,715
2014-08-12 2014-08-08 16.902 1,014,924 -1,978 0.15% 17,154,723
2014-08-11 2014-08-07 16.700 1,016,902 -1,979 0.16% 16,982,556
2014-08-08 2014-08-06 17.024 1,018,881 -1,978 0.16% 17,345,206
2014-08-07 2014-08-05 17.084 1,020,859 +9,892 0.16% 17,440,799
2014-08-06 2014-08-04 16.983 1,010,967 +9,892 0.15% 17,169,600
2014-08-05 2014-08-01 16.882 1,001,075 -1,978 0.15% 16,900,400
2014-08-04 2014-07-31 16.923 1,003,053 +7,913 0.15% 16,974,354
2014-08-01 2014-07-30 16.296 995,140 +9,892 0.15% 16,216,724
2014-07-31 2014-07-29 17.266 985,248 +9,892 0.15% 17,011,685
2014-07-29 2014-07-25 18.399 975,356 -1,978 0.15% 17,945,206
2014-07-28 2014-07-24 18.196 977,334 -1,978 0.15% 17,783,999
2014-07-25 2014-07-23 18.479 979,312 -17,806 0.15% 18,097,191
2014-07-24 2014-07-22 17.954 997,118 -1,979 0.15% 17,902,077
2014-07-18 2014-07-16 18.217 999,097 -9,892 0.15% 18,200,208
2014-07-16 2014-07-14 17.893 1,008,989 +1,979 0.15% 18,054,007
2014-07-14 2014-07-10 17.792 1,007,010 -1,979 0.15% 17,916,796
2014-07-11 2014-07-09 17.691 1,008,989 +9,892 0.15% 17,850,007
2014-07-10 2014-07-08 17.812 999,097 +13,849 0.15% 17,796,208
2014-07-09 2014-07-07 17.772 985,248 +19,784 0.15% 17,509,685
2014-07-08 2014-07-04 18.217 965,464 -37,589 0.15% 17,587,527
2014-07-04 2014-07-02 18.075 1,003,053 +1,978 0.15% 18,130,313
2014-07-03 2014-06-30 18.176 1,001,075 -7,914 0.15% 18,195,760
2014-07-02 2014-06-27 18.500 1,008,989 -100,898 0.15% 18,666,007
2014-06-30 2014-06-26 18.601 1,109,887 -31,655 0.17% 20,644,791
2014-06-27 2014-06-25 18.560 1,141,542 -1,978 0.17% 21,187,440
2014-06-25 2014-06-23 18.884 1,143,520 -5,936 0.17% 21,594,072
2014-06-19 2014-06-17 18.661 1,149,456 +3,957 0.18% 21,450,527
2014-06-17 2014-06-13 19.612 1,145,499 -1,978 0.17% 22,465,203
2014-06-13 2014-06-11 19.167 1,147,477 -5,935 0.18% 21,993,595
2014-06-12 2014-06-10 19.308 1,153,412 -73,202 0.18% 22,270,591
2014-06-11 2014-06-09 18.742 1,226,614 -25,719 0.19% 22,989,607
2014-06-10 2014-06-06 17.974 1,252,333 -3,957 0.19% 22,509,481
2014-06-06 2014-06-04 17.549 1,256,290 -1,978 0.19% 22,047,205
2014-06-05 2014-06-03 17.691 1,258,268 -23,741 0.19% 22,259,997
2014-06-03 2014-05-29 17.165 1,282,009 +3,957 0.20% 22,006,079
2014-05-30 2014-05-28 17.671 1,278,052 +1,978 0.19% 22,584,156
2014-05-29 2014-05-27 17.752 1,276,074 +1,979 0.19% 22,652,403
2014-05-28 2014-05-26 18.136 1,274,095 +5,935 0.19% 23,106,712
2014-05-27 2014-05-23 17.772 1,268,160 +11,870 0.19% 22,537,557
2014-05-26 2014-05-22 18.358 1,256,290 -15,827 0.19% 23,063,205
2014-05-23 2014-05-21 18.419 1,272,117 +1,978 0.19% 23,430,920
2014-05-21 2014-05-19 17.266 1,270,139 +3,957 0.19% 21,930,727
2014-05-20 2014-05-16 17.509 1,266,182 -3,957 0.19% 22,169,604
2014-05-19 2014-05-15 17.367 1,270,139 -3,956 0.19% 22,059,127
2014-05-16 2014-05-14 16.074 1,274,095 +5,935 0.19% 20,479,193
2014-05-15 2014-05-13 16.296 1,268,160 +19,784 0.19% 20,665,837
2014-05-14 2014-05-12 16.963 1,248,376 -25,719 0.19% 21,176,358
2014-05-13 2014-05-09 16.640 1,274,095 +156,294 0.19% 21,200,473
2014-05-12 2014-05-08 18.075 1,117,801 +1,978 0.17% 20,204,398
2014-05-09 2014-05-07 19.612 1,115,823 -9,892 0.17% 21,883,206
2014-05-08 2014-05-05 19.470 1,125,715 -13,849 0.17% 21,917,885
2014-05-07 2014-05-02 18.520 1,139,564 -11,870 0.17% 21,104,647
2014-05-05 2014-04-30 18.095 1,151,434 +1,978 0.18% 20,835,599
2014-05-02 2014-04-29 18.601 1,149,456 +15,828 0.18% 21,380,806
2014-04-30 2014-04-28 18.601 1,133,628 +45,503 0.17% 21,086,393
2014-04-29 2014-04-25 19.854 1,088,125 -23,741 0.17% 21,604,001
2014-04-28 2014-04-24 19.288 1,111,866 +13,849 0.17% 21,445,922
2014-04-25 2014-04-23 19.470 1,098,017 -55,395 0.17% 21,378,600
2014-04-24 2014-04-22 17.105 1,153,412 +41,546 0.18% 19,728,712
2014-04-23 2014-04-17 16.983 1,111,866 -7,914 0.17% 18,883,202
2014-04-22 2014-04-16 16.357 1,119,780 +17,806 0.17% 18,315,768
2014-04-17 2014-04-15 16.599 1,101,974 -13,849 0.17% 18,291,883
2014-04-16 2014-04-14 16.074 1,115,823 +9,892 0.17% 17,935,205
2014-04-15 2014-04-11 17.165 1,105,931 +39,569 0.17% 18,983,646
2014-04-14 2014-04-10 19.207 1,066,362 -3,957 0.16% 20,481,991
2014-04-11 2014-04-09 17.651 1,070,319 +7,913 0.16% 18,891,715
2014-04-10 2014-04-08 17.691 1,062,406 -102,877 0.16% 18,795,006
2014-04-09 2014-04-07 18.358 1,165,283 +73,201 0.18% 21,392,481
2014-04-08 2014-04-04 19.875 1,092,082 +21,763 0.17% 21,704,644
2014-04-07 2014-04-03 20.724 1,070,319 +21,762 0.16% 22,180,994
2014-04-04 2014-04-02 20.926 1,048,557 +104,856 0.16% 21,942,004
2014-04-03 2014-04-01 21.280 943,701 +15,827 0.14% 20,081,698
2014-04-02 2014-03-31 20.117 927,874 -35,611 0.14% 18,666,203
2014-03-31 2014-03-27 20.016 963,485 -59,352 0.15% 19,285,196
2014-03-28 2014-03-26 21.280 1,022,837 +5,935 0.16% 21,765,690
2014-03-27 2014-03-25 21.229 1,016,902 -3,957 0.16% 21,587,995
2014-03-26 2014-03-24 22.038 1,020,859 -85,072 0.16% 22,497,599
2014-03-25 2014-03-21 22.240 1,105,931 +37,590 0.17% 24,596,008
2014-03-24 2014-03-20 23.150 1,068,341 +43,525 0.16% 24,732,003
2014-03-21 2014-03-19 22.240 1,024,816 +73,201 0.16% 22,792,003
2014-03-20 2014-03-18 22.038 951,615 +11,871 0.15% 20,971,606
2014-03-19 2014-03-17 20.471 939,744 +25,719 0.14% 19,237,494
2014-03-18 2014-03-14 21.735 914,025 +13,849 0.14% 19,866,001
2014-03-17 2014-03-13 21.937 900,176 +13,849 0.14% 19,746,998
2014-03-14 2014-03-12 22.392 886,327 -81,115 0.14% 19,846,394
2014-03-13 2014-03-11 22.088 967,442 -9,892 0.15% 21,369,300
2014-03-12 2014-03-10 21.886 977,334 +23,741 0.15% 21,390,199
2014-03-11 2014-03-07 21.937 953,593 -47,482 0.15% 20,918,797
2014-03-10 2014-03-06 20.774 1,001,075 +1,978 0.15% 20,796,601
2014-03-07 2014-03-05 20.572 999,097 -702,335 0.15% 20,553,509
2014-03-06 2014-03-04 18.601 1,701,432 +1,979 0.26% 31,648,004
2014-03-04 2014-02-28 18.298 1,699,453 -19,784 0.26% 31,095,793
2014-03-03 2014-02-27 18.298 1,719,237 -106,835 0.26% 31,457,792
2014-02-28 2014-02-26 17.934 1,826,072 +231,474 0.28% 32,748,048
2014-02-27 2014-02-25 17.186 1,594,598 +5,936 0.24% 27,404,005
2014-02-26 2014-02-24 18.176 1,588,662 +3,956 0.24% 28,875,872
2014-02-25 2014-02-21 18.702 1,584,706 -96,942 0.24% 29,637,007
2014-02-24 2014-02-20 18.540 1,681,648 +3,957 0.26% 31,178,006
2014-02-21 2014-02-19 18.641 1,677,691 -332,373 0.26% 31,274,243
2014-02-20 2014-02-18 17.994 2,010,064 +11,871 0.31% 36,169,607
2014-02-19 2014-02-17 17.165 1,998,193 -67,266 0.31% 34,299,598
2014-02-18 2014-02-14 15.770 2,065,459 +1,978 0.32% 32,572,799
2014-02-17 2014-02-13 16.094 2,063,481 -15,827 0.32% 33,209,126
2014-02-14 2014-02-12 15.811 2,079,308 +13,849 0.32% 32,875,282
2014-02-13 2014-02-11 15.629 2,065,459 -3,957 0.32% 32,280,479
2014-02-12 2014-02-10 16.074 2,069,416 -21,762 0.32% 33,262,802
2014-02-11 2014-02-07 15.871 2,091,178 +21,762 0.32% 33,189,794
2014-02-10 2014-02-06 14.476 2,069,416 -9,892 0.32% 29,957,442
2014-02-07 2014-02-05 16.134 2,079,308 +77,158 0.32% 33,547,922
2014-02-06 2014-02-04 17.671 2,002,150 +65,288 0.31% 35,379,521
2014-02-05 2014-01-30 17.711 1,936,862 +91,006 0.30% 34,304,152
2014-02-04 2014-01-28 14.962 1,845,856 -39,568 0.28% 27,616,805
2014-01-29 2014-01-27 14.496 1,885,424 +45,504 0.29% 27,332,043
2014-01-27 2014-01-23 13.728 1,839,920 +5,935 0.28% 25,258,794
2014-01-24 2014-01-22 13.324 1,833,985 +27,698 0.28% 24,435,718
2014-01-23 2014-01-21 13.445 1,806,287 +575,717 0.28% 24,285,794
2014-01-22 2014-01-20 13.546 1,230,570 -29,677 0.19% 16,669,594
2014-01-21 2014-01-17 13.546 1,260,247 +11,871 0.19% 17,071,606
2014-01-20 2014-01-16 12.919 1,248,376 +7,914 0.19% 16,128,359
2014-01-16 2014-01-14 11.848 1,240,462 -9,893 0.19% 14,696,874
2014-01-14 2014-01-10 11.888 1,250,355 +3,957 0.19% 14,864,646
2014-01-10 2014-01-08 11.868 1,246,398 +3,957 0.19% 14,792,404
2014-01-08 2014-01-06 11.646 1,242,441 -61,331 0.19% 14,469,121
2014-01-07 2014-01-03 11.221 1,303,772 +7,914 0.20% 14,629,805
2014-01-06 2014-01-02 11.039 1,295,858 -704,314 0.20% 14,305,201
2014-01-03 2013-12-31 10.392 2,000,172 +31,655 0.31% 20,786,165
2014-01-02 2013-12-27 10.190 1,968,517 +35,611 0.30% 20,059,200
2013-12-30 2013-12-24 10.230 1,932,906 -1,978 0.30% 19,774,484
2013-12-27 2013-12-20 10.109 1,934,884 +9,892 0.30% 19,560,000
2013-12-23 2013-12-19 10.008 1,924,992 +1,978 0.30% 19,265,400
2013-12-19 2013-12-17 10.412 1,923,014 +255,215 0.30% 20,023,204
2013-12-17 2013-12-13 10.473 1,667,799 -221,582 0.26% 17,466,962
2013-12-16 2013-12-12 10.089 1,889,381 -1,978 0.29% 19,061,804
2013-12-13 2013-12-11 10.089 1,891,359 -1,978 0.29% 19,081,760
2013-12-12 2013-12-10 10.170 1,893,337 +3,956 0.29% 19,254,835
2013-12-11 2013-12-09 10.230 1,889,381 -9,892 0.29% 19,329,204
2013-12-10 2013-12-06 10.230 1,899,273 +57,374 0.29% 19,430,403
2013-12-09 2013-12-05 10.412 1,841,899 +11,871 0.28% 19,178,602
2013-12-06 2013-12-04 10.473 1,830,028 +5,935 0.28% 19,165,996
2013-12-05 2013-12-03 10.513 1,824,093 -41,547 0.28% 19,177,599
2013-12-04 2013-12-02 10.453 1,865,640 +85,072 0.29% 19,501,243
2013-12-03 2013-11-29 10.493 1,780,568 +5,935 0.27% 18,683,999
2013-12-02 2013-11-28 10.635 1,774,633 -27,698 0.27% 18,872,881
2013-11-29 2013-11-27 10.776 1,802,331 +1,979 0.28% 19,422,524
2013-11-28 2013-11-26 10.837 1,800,352 -31,655 0.28% 19,510,398
2013-11-27 2013-11-25 10.716 1,832,007 +27,698 0.28% 19,631,202
2013-11-26 2013-11-22 10.433 1,804,309 +69,244 0.28% 18,823,680
2013-11-25 2013-11-21 10.574 1,735,065 -13,849 0.27% 18,346,843
2013-11-22 2013-11-20 10.433 1,748,914 +37,590 0.27% 18,245,764
2013-11-21 2013-11-19 10.372 1,711,324 -211,690 0.26% 17,749,802
2013-11-20 2013-11-18 9.947 1,923,014 -49,460 0.30% 19,128,964
2013-11-19 2013-11-15 9.331 1,972,474 -7,913 0.30% 18,404,622
2013-11-15 2013-11-13 9.098 1,980,387 -45,504 0.30% 18,017,996
2013-11-14 2013-11-12 9.179 2,025,891 +25,719 0.31% 18,595,841
2013-11-13 2013-11-11 8.967 2,000,172 -9,892 0.31% 17,935,144
2013-11-12 2013-11-08 8.997 2,010,064 +61,331 0.31% 18,084,804
2013-11-11 2013-11-07 8.906 1,948,733 -3,957 0.30% 17,355,701
2013-11-07 2013-11-05 9.088 1,952,690 +15,828 0.30% 17,746,263
2013-11-05 2013-11-01 9.088 1,936,862 -13,849 0.30% 17,602,416
2013-11-04 2013-10-31 8.664 1,950,711 +17,805 0.30% 16,900,037
2013-11-01 2013-10-30 8.906 1,932,906 +11,871 0.30% 17,214,743
2013-10-31 2013-10-29 8.997 1,921,035 +21,762 0.30% 17,283,798
2013-10-30 2013-10-28 9.351 1,899,273 +1,979 0.29% 17,760,003
2013-10-29 2013-10-25 9.270 1,897,294 +3,957 0.29% 17,588,058
2013-10-28 2013-10-24 9.240 1,893,337 -21,763 0.29% 17,493,956
2013-10-25 2013-10-23 9.321 1,915,100 +1,978 0.30% 17,849,920
2013-10-24 2013-10-22 9.401 1,913,122 +1,979 0.30% 17,986,204
2013-10-23 2013-10-21 9.270 1,911,143 +1,978 0.30% 17,716,439
2013-10-22 2013-10-18 9.078 1,909,165 +53,417 0.30% 17,331,403
2013-10-21 2013-10-17 9.159 1,855,748 +5,936 0.29% 16,996,563
2013-10-18 2013-10-16 9.199 1,849,812 +31,654 0.29% 17,016,996
2013-10-17 2013-10-15 9.401 1,818,158 +15,827 0.28% 17,093,401
2013-10-16 2013-10-11 9.189 1,802,331 -5,935 0.28% 16,561,983
2013-10-11 2013-10-09 9.189 1,808,266 +9,892 0.28% 16,616,521
2013-10-10 2013-10-08 8.967 1,798,374 +35,612 0.28% 16,125,662
2013-10-09 2013-10-07 9.351 1,762,762 +9,892 0.27% 16,483,496
2013-10-08 2013-10-04 9.199 1,752,870 +29,676 0.27% 16,125,196
2013-10-07 2013-10-03 9.088 1,723,194 +15,827 0.27% 15,660,578
2013-10-04 2013-10-02 9.078 1,707,367 +89,028 0.30% 15,499,480
2013-10-03 2013-09-30 9.220 1,618,339 +21,763 0.28% 14,920,324
2013-10-02 2013-09-27 8.593 1,596,576 +7,914 0.28% 13,718,999
2013-09-26 2013-09-24 8.583 1,588,662 +5,935 0.28% 13,634,936
2013-09-24 2013-09-19 8.795 1,582,727 +11,870 0.28% 13,919,998
2013-09-23 2013-09-18 9.038 1,570,857 -33,633 0.27% 14,196,722
2013-09-19 2013-09-17 9.199 1,604,490 +55,396 0.28% 14,760,202
2013-09-18 2013-09-16 9.472 1,549,094 +13,849 0.27% 14,673,417
2013-09-16 2013-09-12 8.825 1,535,245 -5,936 0.27% 13,548,956
2013-09-13 2013-09-11 8.835 1,541,181 +5,936 0.27% 13,616,923
2013-09-12 2013-09-10 8.805 1,535,245 +57,373 0.27% 13,517,916
2013-09-05 2013-09-03 8.199 1,477,872 -3,956 0.26% 12,116,344
2013-09-04 2013-09-02 8.087 1,481,828 +7,913 0.26% 11,983,997
2013-09-03 2013-08-30 8.148 1,473,915 +5,935 0.26% 12,009,402
2013-08-29 2013-08-27 8.482 1,467,980 -3,956 0.26% 12,450,764
2013-08-27 2013-08-23 8.289 1,471,936 -3,957 0.26% 12,201,597
2013-08-22 2013-08-20 8.380 1,475,893 +11,870 0.26% 12,368,679
2013-08-21 2013-08-19 8.461 1,464,023 +1,979 0.25% 12,387,603
2013-08-20 2013-08-16 7.986 1,462,044 -11,871 0.25% 11,676,198
2013-08-19 2013-08-15 7.653 1,473,915 +1,979 0.26% 11,279,302
2013-08-13 2013-08-09 6.854 1,471,936 +31,654 0.26% 10,088,638
2013-08-12 2013-08-08 7.026 1,440,282 +53,417 0.25% 10,119,202
2013-08-02 2013-07-31 6.955 1,386,865 +5,935 0.24% 9,645,762
2013-08-01 2013-07-30 6.894 1,380,930 +1,979 0.24% 9,520,723
2013-07-30 2013-07-26 6.935 1,378,951 -3,957 0.24% 9,562,839
2013-07-29 2013-07-25 6.925 1,382,908 +17,806 0.24% 9,576,301
2013-07-26 2013-07-24 6.925 1,365,102 +9,892 0.24% 9,452,998
2013-07-24 2013-07-22 6.773 1,355,210 +17,805 0.24% 9,178,999
2013-07-23 2013-07-19 6.925 1,337,405 +39,569 0.23% 9,261,203
2013-07-22 2013-07-18 6.935 1,297,836 +19,784 0.23% 9,000,318
2013-07-19 2013-07-17 6.975 1,278,052 +7,913 0.22% 8,914,798
2013-07-18 2013-07-16 6.783 1,270,139 +1,979 0.22% 8,615,643
2013-07-15 2013-07-11 6.773 1,268,160 +21,762 0.22% 8,589,399
2013-07-12 2013-07-10 6.621 1,246,398 +1,979 0.22% 8,253,002
2013-07-09 2013-07-05 6.874 1,244,419 -15,828 0.22% 8,554,398
2013-07-05 2013-07-03 6.743 1,260,247 +9,892 0.22% 8,497,583
2013-07-02 2013-06-27 6.905 1,250,355 -3,956 0.22% 8,633,123
2013-06-28 2013-06-26 6.167 1,254,311 +5,935 0.22% 7,734,798
2013-06-27 2013-06-25 5.914 1,248,376 -11,871 0.22% 7,382,699
2013-06-25 2013-06-21 5.863 1,260,247 +3,957 0.22% 7,389,203
2013-06-21 2013-06-19 5.752 1,256,290 +3,957 0.22% 7,226,301
2013-06-19 2013-06-17 5.762 1,252,333 -19,784 0.22% 7,216,200
2013-06-18 2013-06-14 5.732 1,272,117 +11,870 0.22% 7,291,620
2013-06-17 2013-06-13 5.509 1,260,247 +7,914 0.22% 6,943,302
2013-06-14 2013-06-11 5.782 1,252,333 -19,784 0.22% 7,241,520
2013-06-13 2013-06-10 5.752 1,272,117 -69,244 0.22% 7,317,340
2013-06-10 2013-06-06 5.540 1,341,361 -25,720 0.24% 7,430,878
2013-06-07 2013-06-05 5.712 1,367,081 -29,676 0.24% 7,808,302
2013-05-29 2013-05-27 5.712 1,396,757 -29,676 0.25% 7,977,801
2013-05-27 2013-05-23 5.843 1,426,433 +5,935 0.25% 8,334,760
2013-05-23 2013-05-21 5.894 1,420,498 +15,828 0.25% 8,371,882
2013-05-22 2013-05-20 5.833 1,404,670 -3,957 0.25% 8,193,398
2013-05-21 2013-05-16 5.863 1,408,627 +3,957 0.25% 8,259,199
2013-05-20 2013-05-15 5.873 1,404,670 +31,654 0.25% 8,250,198
2013-05-16 2013-05-14 5.752 1,373,016 -23,741 0.24% 7,897,721
2013-05-15 2013-05-13 5.560 1,396,757 +37,590 0.25% 7,766,001
2013-05-08 2013-05-06 5.034 1,359,167 -19,784 0.24% 6,842,520
2013-05-06 2013-05-02 5.014 1,378,951 +3,957 0.24% 6,914,239
2013-04-30 2013-04-26 4.539 1,374,994 -19,784 0.24% 6,241,099
2013-04-29 2013-04-25 4.519 1,394,778 -37,590 0.25% 6,302,698
2013-04-26 2013-04-24 4.468 1,432,368 -81,115 0.26% 6,400,159
2013-04-24 2013-04-22 4.306 1,513,483 -1,978 0.27% 6,517,800
2013-04-23 2013-04-19 4.357 1,515,461 +1,978 0.27% 6,602,919
2013-04-03 2013-03-28 4.438 1,513,483 +11,871 0.27% 6,716,700
2013-04-02 2013-03-27 4.367 1,501,612 +112,769 0.27% 6,557,758
2013-03-28 2013-03-26 4.549 1,388,843 +59,352 0.25% 6,317,999
2013-03-27 2013-03-25 4.549 1,329,491 +140,467 0.24% 6,048,001
2013-03-26 2013-03-22 4.438 1,189,024 +130,575 0.21% 5,276,781
2013-03-22 2013-03-20 4.327 1,058,449 +25,719 0.19% 4,579,601
2013-03-20 2013-03-18 4.185 1,032,730 +189,928 0.18% 4,322,162
2013-03-15 2013-03-13 4.044 842,802 +5,935 0.15% 3,407,999
2013-03-14 2013-03-12 4.145 836,867 +31,655 0.15% 3,468,600
2013-03-06 2013-03-04 3.791 805,212 +59,352 0.14% 3,052,498
2013-03-04 2013-02-28 3.488 745,860 +17,805 0.13% 2,601,299
2013-02-20 2013-02-18 3.639 728,055 -33,632 0.13% 2,649,602
2013-01-28 2013-01-24 4.034 761,687 -1,979 0.14% 3,072,298
2013-01-22 2013-01-18 3.569 763,666 -5,935 0.14% 2,725,160
2013-01-04 2013-01-02 3.235 769,601 +5,935 0.14% 2,489,600
2013-01-03 2012-12-31 3.144 763,666 -13,849 0.14% 2,400,920
2012-12-28 2012-12-24 2.891 777,515 +5,935 0.14% 2,247,961
2012-12-21 2012-12-19 2.881 771,580 -5,935 0.14% 2,223,001
2012-12-19 2012-12-17 2.901 777,515 +13,849 0.14% 2,255,821
2012-12-18 2012-12-14 2.932 763,666 -11,870 0.14% 2,238,800
2012-12-10 2012-12-06 2.881 775,536 +7,913 0.14% 2,234,399
2012-12-05 2012-12-03 2.780 767,623 +7,914 0.14% 2,134,001
2012-11-19 2012-11-15 2.568 759,709 -118,705 0.14% 1,950,720
2012-11-15 2012-11-13 2.527 878,414 -19,784 0.16% 2,220,001
2012-11-02 2012-10-31 2.406 898,198 +39,568 0.16% 2,161,041
2012-10-30 2012-10-26 2.487 858,630 +29,677 0.16% 2,135,281
2012-10-29 2012-10-25 2.497 828,953 +29,676 0.15% 2,069,859
2012-10-26 2012-10-24 2.507 799,277 +39,568 0.14% 2,003,839
2012-10-09 2012-10-05 2.477 759,709 +33,633 0.14% 1,881,600
2012-09-26 2012-09-24 2.305 726,076 -49,460 0.13% 1,673,520
2012-09-13 2012-09-11 2.224 775,536 +9,892 0.14% 1,724,799
2012-09-12 2012-09-10 2.224 765,644 +39,568 0.14% 1,702,799
2012-07-05 2012-07-03 1.931 726,076 +375,898 0.13% 1,401,940
2012-06-13 2012-06-11 2.032 350,178 +5,935 0.06% 711,539
2012-05-25 2012-05-23 2.173 344,243 +39,568 0.06% 748,200
2012-05-08 2012-05-04 2.487 304,675 -1,978 0.06% 757,680
2012-05-03 2012-04-30 2.153 306,653 -13,849 0.06% 660,299
2012-02-13 2012-02-09 2.022 320,502 -5,935 0.06% 647,999
2012-01-19 2012-01-17 2.002 326,437 -79,137 0.06% 653,399
2012-01-18 2012-01-16 2.002 405,574 -19,784 0.08% 811,800
2012-01-17 2012-01-13 2.032 425,358 -49,460 0.08% 864,300
2012-01-16 2012-01-12 2.072 474,818 -5,935 0.09% 984,000
2012-01-13 2012-01-11 1.971 480,753 -49,461 0.09% 947,699
2012-01-06 2012-01-04 1.991 530,214 +5,936 0.10% 1,055,921
2011-12-28 2011-12-22 1.799 524,278 -9,892 0.10% 943,399
2011-12-12 2011-12-08 1.597 534,170 -5,936 0.10% 853,199
2011-11-17 2011-11-15 1.516 540,106 -21,762 0.10% 819,001
2011-11-10 2011-11-08 1.516 561,868 -395,682 0.10% 852,000
2011-10-19 2011-10-17 1.587 957,550 -98,920 0.18% 1,519,760
2011-10-17 2011-10-13 1.446 1,056,470 -9,892 0.20% 1,527,239
2011-10-12 2011-10-10 1.496 1,066,362 -306,654 0.20% 1,595,439
2011-10-11 2011-10-07 1.668 1,373,016 -296,761 0.25% 2,290,200
2011-09-09 2011-09-07 1.648 1,669,777 -67,266 0.31% 2,751,440
2011-09-08 2011-09-06 1.648 1,737,043 -98,921 0.32% 2,862,280
2011-08-10 2011-08-08 1.759 1,835,964 +5,936 0.34% 3,229,441
2011-08-01 2011-07-28 1.860 1,830,028 -98,921 0.34% 3,403,999
2011-07-28 2011-07-26 1.769 1,928,949 -3,957 0.36% 3,412,500
2011-07-27 2011-07-25 1.719 1,932,906 -11,870 0.36% 3,321,801
2011-07-13 2011-07-11 1.719 1,944,776 -257,193 0.36% 3,342,200
2011-07-04 2011-06-29 1.719 2,201,969 -47,482 0.41% 3,784,200
2011-06-23 2011-06-21 1.799 2,249,451 +5,935 0.46% 4,047,720
2011-06-20 2011-06-16 1.719 2,243,516 -148,381 0.46% 3,855,600
2011-06-10 2011-06-08 1.597 2,391,897 +49,461 0.49% 3,820,441
2011-05-23 2011-05-19 1.617 2,342,436 +15,827 0.48% 3,788,800
2011-05-17 2011-05-13 1.638 2,326,609 +9,892 0.48% 3,810,240
2011-05-13 2011-05-11 1.638 2,316,717 -9,892 0.48% 3,794,040
2011-05-12 2011-05-09 1.719 2,326,609 -7,914 0.48% 3,998,400
2011-04-29 2011-04-27 1.435 2,334,523 -4,562,211 0.48% 3,351,200
2011-04-26 2011-04-20 1.516 6,896,734 -31,654 1.43% 10,458,000
2011-04-21 2011-04-19 1.446 6,928,388 +1,978 1.43% 10,015,719
2011-04-19 2011-04-15 1.547 6,926,410 -69,244 1.43% 10,713,060
2011-04-08 2011-04-06 1.668 6,995,654 -25,720 1.45% 11,668,799
2011-04-07 2011-04-04 1.617 7,021,374 -59,352 1.45% 11,356,801
2011-04-04 2011-03-31 1.415 7,080,726 -55,395 1.46% 10,021,200
2011-04-01 2011-03-30 1.617 7,136,121 -245,323 1.47% 11,542,399
2011-03-30 2011-03-28 1.112 7,381,444 -15,827 1.53% 8,208,200
2011-02-23 2011-02-21 1.163 7,397,271 +59,352 1.53% 8,599,700
2011-02-17 2011-02-15 1.213 7,337,919 +120,683 1.52% 8,901,600
2011-02-16 2011-02-14 1.304 7,217,236 +96,942 1.49% 9,411,840
2011-02-07 2011-01-31 1.304 7,120,294 -92,985 1.47% 9,285,420
2011-01-31 2011-01-27 1.264 7,213,279 +104,855 1.49% 9,115,000
2011-01-28 2011-01-26 1.294 7,108,424 +142,446 1.47% 9,198,080
2011-01-26 2011-01-24 1.324 6,965,978 -77,158 1.44% 9,225,020
2011-01-19 2011-01-17 1.355 7,043,136 +116,726 1.46% 9,540,800
2011-01-18 2011-01-14 1.264 6,926,410 +49,460 1.43% 8,752,500
2011-01-17 2011-01-13 1.193 6,876,950 +37,590 1.42% 8,203,360
2011-01-13 2011-01-11 1.254 6,839,360 +1,978 1.41% 8,573,360
2011-01-12 2011-01-10 1.173 6,837,382 +87,050 1.41% 8,017,920
2011-01-11 2011-01-07 1.152 6,750,332 +263,129 1.40% 7,779,360
2011-01-06 2011-01-04 1.122 6,487,203 -5,935 1.34% 7,279,380
2011-01-04 2010-12-31 1.021 6,493,138 -23,741 1.34% 6,629,640
2011-01-03 2010-12-29 1.001 6,516,879 +458,991 1.35% 6,522,120
2010-12-29 2010-12-24 0.981 6,057,888 +692,443 1.25% 5,940,280
2010-12-28 2010-12-22 1.011 5,365,445 +700,356 1.11% 5,424,000
2010-12-23 2010-12-21 1.011 4,665,089 +346,222 0.96% 4,716,000
2010-12-22 2010-12-20 1.011 4,318,867 -45,503 0.89% 4,366,000
2010-12-21 2010-12-17 0.950 4,364,370 +7,913 0.90% 4,147,280
2010-12-20 2010-12-16 0.859 4,356,457 +150,359 0.90% 3,743,400
2010-12-17 2010-12-15 0.839 4,206,098 +5,936 0.87% 3,529,160
2010-12-15 2010-12-13 0.859 4,200,162 -49,461 0.87% 3,609,100
2010-12-13 2010-12-09 0.910 4,249,623 +87,050 0.88% 3,866,400
2010-12-10 2010-12-08 0.910 4,162,573 -49,460 0.86% 3,787,200
2010-12-09 2010-12-07 0.718 4,212,033 +7,914 0.87% 3,023,180
2010-12-06 2010-12-02 0.758 4,204,119 -9,892 0.87% 3,187,500
2010-12-03 2010-12-01 0.758 4,214,011 -7,914 0.87% 3,195,000
2010-11-29 2010-11-25 0.809 4,221,925 -89,028 0.87% 3,414,400
2010-11-24 2010-11-22 0.809 4,310,953 +138,488 0.89% 3,486,400
2010-11-15 2010-11-11 0.819 4,172,465 +132,554 0.86% 3,416,580
2010-11-10 2010-11-08 0.809 4,039,911 -9,892 0.84% 3,267,200
2010-11-04 2010-11-02 0.869 4,049,803 -217,625 0.84% 3,520,840
2010-11-03 2010-11-01 0.809 4,267,428 -197,841 0.88% 3,451,200
2010-11-01 2010-10-28 0.819 4,465,269 +217,625 0.92% 3,656,340
2010-10-28 2010-10-26 0.809 4,247,644 -306,654 0.88% 3,435,200
2010-10-27 2010-10-25 0.778 4,554,298 +9,892 0.94% 3,545,080
2010-10-25 2010-10-21 0.778 4,544,406 -85,071 0.94% 3,537,380
2010-10-22 2010-10-20 0.758 4,629,477 -98,921 0.96% 3,510,000
2010-10-21 2010-10-19 0.819 4,728,398 -5,935 0.98% 3,871,800
2010-10-19 2010-10-15 0.738 4,734,333 -197,841 0.98% 3,493,780
2010-10-18 2010-10-14 0.768 4,932,174 -245,322 1.02% 3,789,360
2010-10-15 2010-10-13 0.758 5,177,496 -118,705 1.07% 3,925,500
2010-10-12 2010-10-08 0.738 5,296,201 +306,653 1.10% 3,908,420
2010-09-24 2010-09-21 0.809 4,989,548 -15,827 1.03% 4,035,200
2010-09-15 2010-09-13 0.859 5,005,375 +19,784 1.04% 4,301,000
2010-09-13 2010-09-09 0.859 4,985,591 +63,309 1.03% 4,284,000
2010-09-10 2010-09-08 0.859 4,922,282 +373,920 1.02% 4,229,600
2010-09-09 2010-09-07 0.809 4,548,362 -138,489 0.94% 3,678,400
2010-09-08 2010-09-06 0.809 4,686,851 -9,892 0.97% 3,790,400
2010-09-07 2010-09-03 0.829 4,696,743 -5,935 0.97% 3,893,360
2010-08-31 2010-08-27 0.859 4,702,678 -1,979 0.97% 4,040,900
2010-08-26 2010-08-24 0.809 4,704,657 -9,892 0.97% 3,804,800
2010-08-19 2010-08-17 0.809 4,714,549 -9,892 0.98% 3,812,800
2010-08-18 2010-08-16 0.829 4,724,441 +168,165 0.98% 3,916,320
2010-08-17 2010-08-13 0.809 4,556,276 +79,136 0.94% 3,684,800
2010-08-05 2010-08-03 0.960 4,477,140 -19,784 0.93% 4,299,700
2010-07-27 2010-07-23 0.859 4,496,924 +81,115 0.93% 3,864,100
2010-07-23 2010-07-21 0.869 4,415,809 +100,899 0.91% 3,839,040
2010-07-22 2010-07-20 0.849 4,314,910 +25,719 0.89% 3,664,080
2010-06-21 2010-06-17 0.910 4,289,191 +83,093 0.89% 3,902,400
2010-06-18 2010-06-15 1.001 4,206,098 -1,978 0.87% 4,209,480
2010-06-15 2010-06-11 0.869 4,208,076 -39,568 0.87% 3,658,440
2010-06-14 2010-06-10 0.738 4,247,644 -57,374 0.88% 3,134,620
2010-06-07 2010-06-03 0.728 4,305,018 -29,676 0.89% 3,133,440
2010-06-01 2010-05-28 0.708 4,334,694 +89,028 0.90% 3,067,400
2010-05-26 2010-05-24 0.687 4,245,666 +29,676 0.88% 2,918,560
2010-05-10 2010-05-06 0.910 4,215,990 -3,956 0.87% 3,835,800
2010-05-05 2010-05-03 0.890 4,219,946 -59,353 0.87% 3,754,080
2010-05-04 2010-04-30 0.910 4,279,299 -49,460 0.89% 3,893,400
2010-04-30 2010-04-28 0.950 4,328,759 -39,568 0.90% 4,113,440
2010-04-28 2010-04-26 0.950 4,368,327 +9,892 0.90% 4,151,040
2010-04-27 2010-04-23 0.940 4,358,435 -9,892 0.90% 4,097,580
2010-04-22 2010-04-20 0.960 4,368,327 -5,935 0.90% 4,195,200
2010-04-21 2010-04-19 0.930 4,374,262 -33,633 0.91% 4,068,240
2010-04-20 2010-04-16 0.930 4,407,895 -43,525 0.91% 4,099,520
2010-04-19 2010-04-15 1.082 4,451,420 -223,561 0.92% 4,815,000
2010-04-16 2010-04-14 0.930 4,674,981 -3,956 0.97% 4,347,920
2010-04-15 2010-04-13 0.910 4,678,937 -15,828 0.97% 4,257,000
2010-04-14 2010-04-12 0.890 4,694,765 -108,812 0.97% 4,176,480
2010-04-09 2010-04-07 0.829 4,803,577 -3,957 0.99% 3,981,920
2010-04-07 2010-03-31 0.819 4,807,534 +98,920 1.00% 3,936,600
2010-03-31 2010-03-29 0.829 4,708,614 -193,884 0.98% 3,903,200
2010-03-30 2010-03-26 0.809 4,902,498 +197,841 1.02% 3,964,800
2010-03-29 2010-03-25 0.930 4,704,657 -37,589 0.97% 4,375,520
2010-03-25 2010-03-23 0.930 4,742,246 -9,893 0.98% 4,410,480
2010-03-24 2010-03-22 0.910 4,752,139 -19,784 0.98% 4,323,600
2010-03-23 2010-03-19 0.940 4,771,923 -306,653 0.99% 4,486,320
2010-03-22 2010-03-18 0.839 5,078,576 -89,028 1.05% 4,261,220
2010-03-19 2010-03-17 0.758 5,167,604 +89,028 1.07% 3,918,000
2010-03-18 2010-03-16 0.708 5,078,576 -35,611 1.05% 3,593,800
2010-03-17 2010-03-15 0.738 5,114,187 -15,828 1.06% 3,774,100
2010-03-16 2010-03-12 0.799 5,130,015 -73,201 1.06% 4,096,940
2010-03-15 2010-03-11 0.778 5,203,216 -79,136 1.08% 4,050,200
2010-03-12 2010-03-10 0.738 5,282,352 -98,921 1.09% 3,898,200
2010-03-11 2010-03-09 0.748 5,381,273 -7,913 1.11% 4,025,600
2010-03-09 2010-03-05 0.667 5,389,186 -59,352 1.12% 3,595,680
2010-03-08 2010-03-04 0.566 5,448,538 -39,569 1.13% 3,084,480
2010-03-04 2010-03-02 0.536 5,488,107 -31,654 1.14% 2,940,440
2010-03-02 2010-02-26 0.516 5,519,761 +49,460 1.14% 2,845,800
2010-02-25 2010-02-23 0.505 5,470,301 +9,892 1.13% 2,765,000
2010-02-19 2010-02-17 0.505 5,460,409 -55,395 1.13% 2,760,000
2010-02-18 2010-02-12 0.475 5,515,804 +35,611 1.14% 2,620,720
2010-02-10 2010-02-08 0.485 5,480,193 -9,892 1.13% 2,659,200
2010-02-08 2010-02-04 0.455 5,490,085 -59,352 1.14% 2,497,500
2010-02-05 2010-02-03 0.455 5,549,437 +47,481 1.15% 2,524,500
2010-02-04 2010-02-02 0.430 5,501,956 -17,805 1.14% 2,363,850
2010-02-03 2010-02-01 0.435 5,519,761 +316,545 1.14% 2,399,400
2010-01-29 2010-01-27 0.505 5,203,216 +51,439 1.08% 2,630,000
2010-01-28 2010-01-26 0.536 5,151,777 +15,827 1.07% 2,760,240
2010-01-27 2010-01-25 0.505 5,135,950 +191,906 1.06% 2,596,000
2010-01-26 2010-01-22 0.576 4,944,044 +225,538 1.02% 2,848,860
2010-01-19 2010-01-15 0.758 4,718,506 -19,784 0.98% 3,577,500
2010-01-15 2010-01-13 0.687 4,738,290 +49,461 0.98% 3,257,200
2010-01-13 2010-01-11 0.708 4,688,829 +1,978 0.97% 3,318,000
2010-01-12 2010-01-08 0.778 4,686,851 +9,892 0.97% 3,648,260
2009-12-28 2009-12-22 0.900 4,676,959 +39,568 0.97% 4,207,920
2009-12-23 2009-12-21 0.960 4,637,391 -187,949 0.96% 4,453,600
2009-12-18 2009-12-16 0.799 4,825,340 -29,676 1.00% 3,853,620
2009-12-09 2009-12-07 0.809 4,855,016 -19,784 1.01% 3,926,400
2009-11-24 2009-11-20 0.809 4,874,800 +5,935 1.01% 3,942,400
2009-11-20 2009-11-18 0.879 4,868,865 -27,697 1.01% 4,282,140
2009-11-19 2009-11-17 0.879 4,896,562 +13,848 1.01% 4,306,500
2009-11-18 2009-11-16 0.960 4,882,714 -61,330 1.01% 4,689,200
2009-11-04 2009-11-02 0.556 4,944,044 -98,921 1.02% 2,748,900
2009-10-30 2009-10-28 0.546 5,042,965 -49,460 1.04% 2,752,920
2009-10-27 2009-10-22 0.627 5,092,425 -96,942 1.05% 3,191,760
2009-10-22 2009-10-20 0.617 5,189,367 -13,849 1.07% 3,200,060
2009-10-21 2009-10-19 0.607 5,203,216 -3,957 1.08% 3,156,000
2009-10-16 2009-10-14 0.596 5,207,173 +3,957 1.08% 3,105,760
2009-10-15 2009-10-13 0.607 5,203,216 +59,352 1.08% 3,156,000
2009-10-14 2009-10-12 0.667 5,143,864 -9,892 1.07% 3,432,000
2009-10-05 2009-09-30 0.637 5,153,756 -47,481 1.07% 3,282,300
2009-10-02 2009-09-29 0.566 5,201,237 -116,726 1.08% 2,944,480
2009-09-25 2009-09-23 0.526 5,317,963 -71,223 1.10% 2,795,520
2009-09-24 2009-09-22 0.490 5,389,186 -445,142 1.12% 2,642,280
2009-09-22 2009-09-18 0.505 5,834,328 -11,871 1.21% 2,949,000
2009-09-21 2009-09-17 0.480 5,846,199 -96,942 1.21% 2,807,250
2009-09-16 2009-09-14 0.465 5,943,141 +3,957 1.23% 2,763,680
2009-09-11 2009-09-09 0.470 5,939,184 +9,892 1.23% 2,791,860
2009-09-07 2009-09-03 0.505 5,929,292 -98,920 1.23% 2,997,000
2009-09-04 2009-09-02 0.500 6,028,212 -364,028 1.25% 3,016,530
2009-09-03 2009-09-01 0.475 6,392,240 -354,135 1.32% 3,037,140
2009-09-02 2009-08-31 0.485 6,746,375 -245,323 1.40% 3,273,600
2009-09-01 2009-08-28 0.485 6,991,698 -520,321 1.45% 3,392,640
2009-08-31 2009-08-27 0.475 7,512,019 -29,676 1.56% 3,569,180
2009-08-28 2009-08-26 0.516 7,541,695 -49,460 1.56% 3,888,240
2009-08-27 2009-08-25 0.435 7,591,155 +9,892 1.57% 3,299,820
2009-08-26 2009-08-24 0.384 7,581,263 -116,727 1.57% 2,912,320
2009-08-25 2009-08-21 0.409 7,697,990 +79,137 1.59% 3,151,710
2009-08-24 2009-08-20 0.384 7,618,853 -146,402 1.58% 2,926,760
2009-08-21 2009-08-19 0.440 7,765,255 -23,741 1.61% 3,414,750
2009-08-20 2009-08-18 0.465 7,788,996 +65,287 1.61% 3,622,040
2009-08-18 2009-08-14 0.470 7,723,709 +21,763 1.60% 3,630,720
2009-08-17 2009-08-13 0.475 7,701,946 -51,439 1.59% 3,659,420
2009-08-14 2009-08-12 0.475 7,753,385 -271,042 1.61% 3,683,860
2009-08-13 2009-08-11 0.495 8,024,427 +98,920 1.66% 3,974,880
2009-08-11 2009-08-07 0.505 7,925,507 +261,150 1.64% 4,006,000
2009-08-06 2009-08-04 0.516 7,664,357 -5,935 1.59% 3,951,480
2009-08-05 2009-08-03 0.536 7,670,292 -158,273 1.59% 4,109,620
2009-08-04 2009-07-31 0.495 7,828,565 -7,913 1.62% 3,877,860
2009-08-03 2009-07-30 0.546 7,836,478 -1,979 1.62% 4,277,880
2009-07-31 2009-07-29 0.556 7,838,457 -1,978 1.62% 4,358,200
2009-07-28 2009-07-24 0.586 7,840,435 -51,439 1.62% 4,597,080
2009-07-22 2009-07-20 0.526 7,891,874 +7,914 1.63% 4,148,560
2009-07-21 2009-07-17 0.556 7,883,960 -49,460 1.63% 4,383,500
2009-07-20 2009-07-16 0.546 7,933,420 -245,323 1.64% 4,330,800
2009-07-17 2009-07-15 0.470 8,178,743 -45,503 1.69% 3,844,620
2009-07-15 2009-07-13 0.480 8,224,246 -94,964 1.70% 3,949,150
2009-07-14 2009-07-10 0.495 8,319,210 -96,942 1.72% 4,120,900
2009-07-13 2009-07-09 0.425 8,416,152 -49,460 1.74% 3,573,360
2009-07-10 2009-07-08 0.425 8,465,612 -118,705 1.75% 3,594,360
2009-07-09 2009-07-07 0.404 8,584,317 -31,654 1.78% 3,471,200
2009-07-08 2009-07-06 0.404 8,615,971 -31,655 1.78% 3,484,000
2009-07-07 2009-07-03 0.414 8,647,626 -79,136 1.79% 3,584,220
2009-07-03 2009-06-30 0.404 8,726,762 -47,482 1.81% 3,528,800
2009-06-30 2009-06-26 0.399 8,774,244 +7,914 1.82% 3,503,650
2009-06-24 2009-06-22 0.404 8,766,330 -98,921 1.82% 3,544,800
2009-06-23 2009-06-19 0.425 8,865,251 -51,439 1.84% 3,764,040
2009-06-22 2009-06-18 0.404 8,916,690 +5,936 1.85% 3,605,600
2009-06-18 2009-06-16 0.409 8,910,754 +69,244 1.85% 3,648,240
2009-06-16 2009-06-12 0.455 8,841,510 +29,676 1.83% 4,022,100
2009-06-12 2009-06-10 0.425 8,811,834 +296,761 1.82% 3,741,360
2009-06-10 2009-06-08 0.420 8,515,073 +98,921 1.76% 3,572,320
2009-06-08 2009-06-04 0.455 8,416,152 -728,055 1.74% 3,828,600
2009-06-04 2009-06-02 0.455 9,144,207 -51,438 1.89% 4,159,800
2009-06-03 2009-06-01 0.556 9,195,645 -156,295 1.90% 5,112,800
2009-06-01 2009-05-27 0.425 9,351,940 +98,921 1.94% 3,970,680
2009-05-29 2009-05-26 0.374 9,253,019 -19,784 1.92% 3,460,980
2009-05-27 2009-05-25 0.364 9,272,803 -215,647 1.92% 3,374,640
2009-05-26 2009-05-22 0.354 9,488,450 +27,698 1.96% 3,357,200
2009-05-22 2009-05-20 0.329 9,460,752 +411,509 1.96% 3,108,300
2009-05-21 2009-05-19 0.303 9,049,243 +741,903 1.87% 2,744,400
2009-05-15 2009-05-13 0.303 8,307,340 -67,265 1.72% 2,519,400
2009-05-06 2009-05-04 0.303 8,374,605 -9,893 1.73% 2,539,800
2009-04-23 2009-04-21 0.313 8,384,498 +156,295 1.74% 2,627,560
2009-04-22 2009-04-20 0.273 8,228,203 +9,892 1.70% 2,245,860
2009-04-21 2009-04-17 0.253 8,218,311 +69,244 1.70% 2,077,000
2009-04-17 2009-04-15 0.298 8,149,067 +623,199 1.69% 2,430,210
2009-04-16 2009-04-14 0.313 7,525,868 +39,568 1.56% 2,358,480
2009-04-09 2009-04-07 0.323 7,486,300 +11,871 1.55% 2,421,760
2009-04-01 2009-03-30 0.313 7,474,429 +49,460 1.55% 2,342,360
2009-03-24 2009-03-20 0.349 7,424,969 -21,763 1.54% 2,589,570
2009-03-20 2009-03-18 0.344 7,446,732 -138,488 1.54% 2,559,520
2009-03-17 2009-03-13 0.273 7,585,220 -259,172 1.57% 2,070,360
2009-02-17 2009-02-13 0.253 7,844,392 +29,676 1.62% 1,982,500
2009-02-09 2009-02-05 0.253 7,814,716 +37,590 1.62% 1,975,000
2009-02-04 2009-02-02 0.243 7,777,126 +27,698 1.61% 1,886,880
2009-02-03 2009-01-30 0.253 7,749,428 -9,892 1.60% 1,958,500
2009-01-30 2009-01-23 0.253 7,759,320 -21,763 1.61% 1,961,000
2009-01-23 2009-01-21 0.252 7,781,083 -49,460 1.61% 1,958,634
2009-01-06 2009-01-02 0.354 7,830,543 +555,933 1.62% 2,770,600
2008-12-30 2008-12-24 0.349 7,274,610 +148,381 1.51% 2,537,130
2008-12-18 2008-12-16 0.349 7,126,229 +71,222 1.48% 2,485,380
2008-12-11 2008-12-09 0.354 7,055,007 +49,461 1.46% 2,496,200
2008-12-04 2008-12-02 0.435 7,005,546 -19,784 1.45% 3,045,260
2008-11-24 2008-11-20 0.303 7,025,330 -9,893 1.44% 2,130,600
2008-11-12 2008-11-10 0.349 7,035,223 -11,870 1.44% 2,453,640
2008-11-07 2008-11-05 0.222 7,047,093 -11,870 1.45% 1,567,280
2008-11-06 2008-11-04 0.253 7,058,963 -1,979 1.45% 1,784,000
2008-10-21 2008-10-17 0.303 7,060,942 +197,841 1.45% 2,141,400
2008-10-20 2008-10-16 0.303 6,863,101 +3,957 1.41% 2,081,400
2008-10-06 2008-10-02 0.556 6,859,144 +5,935 1.41% 3,813,700
2008-09-26 2008-09-24 0.607 6,853,209 -1,978 1.41% 4,156,800
2008-09-19 2008-09-17 0.607 6,855,187 -5,936 1.41% 4,158,000
2008-09-16 2008-09-11 0.617 6,861,123 -21,762 1.41% 4,230,960
2008-09-09 2008-09-05 0.647 6,882,885 -13,849 1.41% 4,453,120
2008-09-02 2008-08-29 0.627 6,896,734 -37,590 1.41% 4,322,640
2008-09-01 2008-08-28 0.627 6,934,324 +1,979 1.42% 4,346,200
2008-08-29 2008-08-27 0.607 6,932,345 -5,935 1.42% 4,204,800
2008-08-13 2008-08-11 0.667 6,938,280 +27,697 1.42% 4,629,240
2008-08-05 2008-08-01 0.657 6,910,583 -9,892 1.42% 4,540,900
2008-07-31 2008-07-29 0.657 6,920,475 +9,892 1.42% 4,547,400
2008-07-30 2008-07-28 0.556 6,910,583 -1,978 1.42% 3,842,300
2008-07-28 2008-07-24 0.607 6,912,561 -17,806 1.42% 4,192,800
2008-07-25 2008-07-23 0.607 6,930,367 -19,784 1.42% 4,203,600
2008-07-24 2008-07-22 0.607 6,950,151 -71,223 1.43% 4,215,600
2008-07-23 2008-07-21 0.687 7,021,374 -19,784 1.44% 4,826,640
2008-07-10 2008-07-08 0.758 7,041,158 -19,784 1.44% 5,338,500
2008-07-09 2008-07-07 0.708 7,060,942 -37,590 1.45% 4,996,600
2008-07-07 2008-07-03 0.698 7,098,532 -27,697 1.46% 4,951,440
2008-07-04 2008-07-02 0.667 7,126,229 -17,806 1.46% 4,754,640
2008-07-02 2008-06-27 0.698 7,144,035 -9,892 1.47% 4,983,180
2008-06-30 2008-06-26 0.708 7,153,927 -19,784 1.47% 5,062,400
2008-06-27 2008-06-25 0.505 7,173,711 +21,762 1.47% 3,626,000
2008-06-25 2008-06-23 0.480 7,151,949 -59,352 1.47% 3,434,250
2008-06-24 2008-06-20 0.556 7,211,301 -7,914 1.48% 4,009,500
2008-06-23 2008-06-19 0.667 7,219,215 -1,978 1.48% 4,816,680
2008-06-16 2008-06-12 0.647 7,221,193 -215,647 1.48% 4,672,000
2008-06-11 2008-06-06 0.758 7,436,840 -39,568 1.53% 5,638,500
2008-06-03 2008-05-30 0.687 7,476,408 +39,568 1.53% 5,139,440
2008-06-02 2008-05-29 0.778 7,436,840 -1,978 1.53% 5,788,860
2008-05-27 2008-05-23 0.758 7,438,818 +39,568 1.53% 5,640,000
2008-05-26 2008-05-22 0.758 7,399,250 -45,503 1.52% 5,610,000
2008-05-23 2008-05-21 0.799 7,444,753 +1,978 1.53% 5,945,540
2008-05-22 2008-05-20 0.799 7,442,775 -47,482 1.53% 5,943,960
2008-05-21 2008-05-19 0.687 7,490,257 -71,222 1.54% 5,148,960
2008-05-20 2008-05-16 0.637 7,561,479 +7,913 1.55% 4,815,720
2008-05-19 2008-05-15 0.627 7,553,566 -5,935 1.55% 4,734,320
2008-05-15 2008-05-13 0.647 7,559,501 -43,525 1.55% 4,890,880
2008-05-09 2008-05-07 0.617 7,603,026 -19,784 1.56% 4,688,460
2008-05-08 2008-05-06 0.657 7,622,810 +3,957 1.56% 5,008,900
2008-05-07 2008-05-05 0.526 7,618,853 -134,532 1.56% 4,005,040
2008-05-06 2008-05-02 0.485 7,753,385 -166,186 1.59% 3,762,240
2008-05-05 2008-04-30 0.480 7,919,571 -223,561 1.62% 3,802,850
2008-05-02 2008-04-29 0.495 8,143,132 -472,839 1.67% 4,033,680
2008-04-30 2008-04-28 0.450 8,615,971 -59,353 1.77% 3,875,950
2008-04-29 2008-04-25 0.490 8,675,324 -170,143 1.78% 4,253,450
2008-04-28 2008-04-24 0.460 8,845,467 +205,755 1.81% 4,068,610
2008-04-25 2008-04-23 0.404 8,639,712 -255,215 1.77% 3,493,600
2008-04-23 2008-04-21 0.359 8,894,927 +67,266 1.82% 3,192,160
2008-04-22 2008-04-18 0.384 8,827,661 +67,266 1.81% 3,391,120
2008-04-18 2008-04-16 0.374 8,760,395 +29,676 1.80% 3,276,720
2008-04-17 2008-04-15 0.354 8,730,719 -168,165 1.79% 3,089,100
2008-04-16 2008-04-14 0.344 8,898,884 -98,920 1.83% 3,058,640
2008-04-11 2008-04-09 0.409 8,997,804 -92,986 1.85% 3,683,880
2008-04-10 2008-04-08 0.420 9,090,790 -87,050 1.86% 3,813,850
2008-04-09 2008-04-07 0.404 9,177,840 -89,028 1.88% 3,711,200
2008-04-08 2008-04-03 0.414 9,266,868 +870,500 1.90% 3,840,880
2008-04-07 2008-04-02 0.374 8,396,368 +152,338 1.72% 3,140,560
2008-04-01 2008-03-28 0.303 8,244,030 +1,640,101 1.69% 2,500,200
2008-03-31 2008-03-27 0.349 6,603,929 +104,855 1.35% 2,303,220
2008-03-28 2008-03-26 0.374 6,499,074 +98,921 1.33% 2,430,900
2008-03-27 2008-03-25 0.425 6,400,153 +395,682 1.31% 2,717,400
2008-03-26 2008-03-20 0.450 6,004,471 +937,765 1.23% 2,701,150
2008-03-20 2008-03-18 0.748 5,066,706 -5,935 1.04% 3,790,280
2008-03-19 2008-03-17 0.758 5,072,641 -87,050 1.04% 3,846,000
2008-03-18 2008-03-14 0.758 5,159,691 -7,913 1.06% 3,912,000
2008-03-17 2008-03-13 0.495 5,167,604 +178,056 1.06% 2,559,760
2008-03-14 2008-03-12 0.667 4,989,548 +11,871 1.02% 3,329,040
2008-03-03 2008-02-28 0.768 4,977,677 +1,978 1.02% 3,824,320
2008-02-27 2008-02-25 0.809 4,975,699 -87,050 1.02% 4,024,000
2008-02-25 2008-02-21 0.748 5,062,749 -79,136 1.04% 3,787,320
2008-02-20 2008-02-18 0.809 5,141,885 +1,978 1.05% 4,158,400
2008-02-19 2008-02-15 0.708 5,139,907 -47,482 1.05% 3,637,200
2008-02-05 2008-02-01 0.657 5,187,389 +79,137 1.06% 3,408,600
2008-01-29 2008-01-25 0.607 5,108,252 +29,676 1.05% 3,098,400
2008-01-24 2008-01-22 0.708 5,078,576 +7,914 1.04% 3,593,800
2008-01-22 2008-01-18 0.768 5,070,662 +13,848 1.04% 3,895,760
2008-01-21 2008-01-17 0.809 5,056,814 +5,936 1.04% 4,089,600
2008-01-18 2008-01-16 0.819 5,050,878 +51,438 1.04% 4,135,860
2008-01-11 2008-01-09 0.981 4,999,440 -1,978 1.03% 4,902,380
2008-01-10 2008-01-08 1.001 5,001,418 -98,921 1.03% 5,005,440
2008-01-07 2008-01-03 0.910 5,100,339 +298,740 1.05% 4,640,400
2008-01-03 2007-12-31 0.900 4,801,599 +635,070 0.98% 4,320,060
2008-01-02 2007-12-27 0.809 4,166,529 +296,761 0.85% 3,369,600
2007-12-28 2007-12-24 0.910 3,869,768 +158,273 0.79% 3,520,800
2007-12-13 2007-12-11 1.142 3,711,495 -49,461 0.76% 4,239,760
2007-12-12 2007-12-10 1.031 3,760,956 +91,007 0.77% 3,878,040
2007-12-03 2007-11-29 1.243 3,669,949 -11,870 0.75% 4,563,300
2007-11-29 2007-11-27 1.274 3,681,819 +235,430 0.76% 4,689,720
2007-11-27 2007-11-23 1.314 3,446,389 +19,785 0.71% 4,529,201
2007-11-20 2007-11-16 1.294 3,426,604 +296,761 0.71% 4,433,919
2007-11-19 2007-11-15 1.314 3,129,843 +96,942 0.65% 4,113,200
2007-11-16 2007-11-14 1.314 3,032,901 +203,776 0.63% 3,985,800
2007-11-14 2007-11-12 1.415 2,829,125 +37,590 0.58% 4,004,000
2007-11-13 2007-11-09 1.284 2,791,535 +29,676 0.58% 3,583,940
2007-11-08 2007-11-06 1.415 2,761,859 -15,827 0.57% 3,908,800
2007-11-05 2007-11-01 1.355 2,777,686 -39,568 0.57% 3,762,720
2007-11-02 2007-10-31 1.435 2,817,254 -57,374 0.58% 4,044,159
2007-11-01 2007-10-30 1.334 2,874,628 +7,913 0.59% 3,835,920
2007-10-31 2007-10-29 1.334 2,866,715 -5,935 0.59% 3,825,360
2007-10-30 2007-10-26 1.334 2,872,650 +187,949 0.59% 3,833,280
2007-10-29 2007-10-25 1.385 2,684,701 -193,884 0.55% 3,718,180
2007-10-26 2007-10-24 1.415 2,878,585 -199,819 0.59% 4,074,000
2007-10-25 2007-10-23 1.415 3,078,404 +1,426,432 0.64% 4,356,799
2007-10-24 2007-10-22 1.375 1,651,972 -142,445 0.34% 2,271,201
2007-10-23 2007-10-18 1.395 1,794,417 +83,093 0.37% 2,503,320
2007-10-22 2007-10-17 1.496 1,711,324 -286,869 0.35% 2,560,400
2007-10-18 2007-10-16 1.476 1,998,193 -43,525 0.41% 2,949,200
2007-10-17 2007-10-15 1.415 2,041,718 -910,068 0.42% 2,889,600
2007-10-16 2007-10-12 1.567 2,951,786 +949,636 0.61% 4,625,200
2007-10-15 2007-10-11 1.304 2,002,150 +3,957 0.41% 2,610,960
2007-10-11 2007-10-09 1.304 1,998,193 +37,590 0.41% 2,605,800
2007-10-04 2007-10-02 1.314 1,960,603 +49,460 0.40% 2,576,600
2007-10-03 2007-09-28 1.314 1,911,143 -21,763 0.39% 2,511,600
2007-10-02 2007-09-27 1.355 1,932,906 -138,488 0.40% 2,618,360
2007-09-28 2007-09-25 1.324 2,071,394 -215,647 0.43% 2,743,140
2007-09-25 2007-09-21 1.243 2,287,041 -98,920 0.47% 2,843,760
2007-09-24 2007-09-20 1.122 2,385,961 +98,920 0.49% 2,677,320
2007-09-21 2007-09-19 1.264 2,287,041 +104,856 0.47% 2,890,000
2007-09-20 2007-09-18 1.314 2,182,185 +55,395 0.45% 2,867,800
2007-09-19 2007-09-17 1.314 2,126,790 +96,942 0.44% 2,795,000
2007-09-17 2007-09-13 1.365 2,029,848 +15,828 0.42% 2,770,200
2007-09-14 2007-09-12 1.314 2,014,020 +306,653 0.42% 2,646,799
2007-09-12 2007-09-10 1.365 1,707,367 +3,957 0.35% 2,330,100
2007-09-11 2007-09-07 1.314 1,703,410 +3,957 0.35% 2,238,600
2007-09-10 2007-09-06 1.395 1,699,453 +3,956 0.35% 2,370,839
2007-09-04 2007-08-31 1.466 1,695,497 +7,914 0.35% 2,485,301
2007-09-03 2007-08-30 1.334 1,687,583 +108,813 0.35% 2,251,920
2007-08-28 2007-08-24 1.324 1,578,770 -9,892 0.33% 2,090,759
2007-08-27 2007-08-23 1.314 1,588,662 +9,892 0.33% 2,087,799
2007-08-21 2007-08-17 1.304 1,578,770 -98,921 0.33% 2,058,839
2007-08-17 2007-08-15 1.486 1,677,691 -41,546 0.35% 2,493,120
2007-08-09 2007-08-07 1.274 1,719,237 -108,813 0.35% 2,189,879
2007-08-08 2007-08-06 1.274 1,828,050 -43,525 0.38% 2,328,480
2007-08-06 2007-08-02 1.284 1,871,575 +1,978 0.39% 2,402,840
2007-08-02 2007-07-31 1.254 1,869,597 +5,936 0.39% 2,343,601
2007-08-01 2007-07-30 1.254 1,863,661 +1,978 0.38% 2,336,160
2007-07-31 2007-07-27 1.314 1,861,683 +5,935 0.38% 2,446,600
2007-07-30 2007-07-26 1.284 1,855,748 +53,417 0.38% 2,382,520
2007-07-27 2007-07-25 1.375 1,802,331 +3,957 0.37% 2,477,921
2007-07-26 2007-07-24 1.334 1,798,374 +3,957 0.37% 2,399,760
2007-07-24 2007-07-20 1.365 1,794,417 +45,503 0.37% 2,448,900
2007-07-17 2007-07-13 1.304 1,748,914 +39,569 0.36% 2,280,721
2007-07-16 2007-07-12 1.264 1,709,345 -49,461 0.35% 2,159,999
2007-07-13 2007-07-11 1.233 1,758,806 +158,273 0.36% 2,169,160
2007-07-10 2007-07-06 1.284 1,600,533 +98,921 0.33% 2,054,860
2007-07-09 2007-07-05 1.213 1,501,612 +164,207 0.31% 1,821,599
2007-07-04 2007-06-29 1.254 1,337,405 +98,921 0.28% 1,676,481
2007-07-03 2007-06-28 1.274 1,238,484 +5,935 0.26% 1,577,520
2007-06-29 2007-06-27 1.274 1,232,549 +59,352 0.25% 1,569,960
2007-06-28 2007-06-26 1.314 1,173,197 +89,029 0.24% 1,541,801
2007-06-27 2007-06-25 1.334 1,084,168 -98,921 0.22% 1,446,720
2007-06-26 2007-06-22 1.254 1,183,089 0.24% 1,483,040

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top