History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 69,671,068 +0 5.32% 22,294,742
2025-10-13 2025-10-09 0.290 69,671,068 +0 5.32% 20,204,610
2025-10-10 2025-10-08 0.320 69,671,068 -104,500 5.32% 22,294,742
2025-10-08 2025-10-03 0.325 69,775,568 -100,000 5.33% 22,677,060
2025-10-06 2025-10-02 0.280 69,875,568 +100,000 5.33% 19,565,159
2025-10-03 2025-09-30 0.295 69,775,568 +197,500 5.33% 20,583,793
2025-10-02 2025-09-29 0.285 69,578,068 +252,500 5.31% 19,829,749
2025-09-29 2025-09-25 0.280 69,325,568 +884,500 5.29% 19,411,159
2025-09-26 2025-09-24 0.315 68,441,068 -239,000 5.22% 21,558,936
2025-09-25 2025-09-23 0.226 68,680,068 -13,500 5.24% 15,521,695
2025-09-24 2025-09-22 0.227 68,693,568 -504,500 5.24% 15,593,440
2025-09-23 2025-09-19 0.179 69,198,068 -500 5.28% 12,386,454
2025-09-18 2025-09-16 0.191 69,198,568 -22,000 5.28% 13,216,926
2025-09-17 2025-09-15 0.198 69,220,568 -530,000 5.28% 13,705,672
2025-09-12 2025-09-10 0.158 69,750,568 -500,000 5.32% 11,020,590
2025-09-11 2025-09-09 0.151 70,250,568 -500,000 5.36% 10,607,836
2025-08-29 2025-08-27 0.159 70,750,568 -300,000 5.40% 11,249,340
2025-08-27 2025-08-25 0.159 71,050,568 +200,000 5.42% 11,297,040
2025-08-22 2025-08-20 0.155 70,850,568 -400,000 5.41% 10,981,838
2025-08-21 2025-08-19 0.158 71,250,568 -299,000 5.44% 11,257,590
2025-08-18 2025-08-14 0.156 71,549,568 -1,000 5.46% 11,161,733
2025-08-08 2025-08-06 0.157 71,550,568 -200,000 5.46% 11,233,439
2025-08-04 2025-07-31 0.149 71,750,568 -256,000 5.48% 10,690,835
2025-06-16 2025-06-12 0.175 72,006,568 -13,000 5.50% 12,601,149
2025-06-12 2025-06-10 0.177 72,019,568 -4,500 5.50% 12,747,464
2025-06-09 2025-06-05 0.170 72,024,068 -24,000 5.50% 12,244,092
2025-06-06 2025-06-04 0.170 72,048,068 -48,000 5.50% 12,248,172
2025-05-12 2025-05-08 0.168 72,096,068 -1,500 5.50% 12,112,139
2025-04-28 2025-04-24 0.171 72,097,568 -5,000 5.50% 12,328,684
2025-04-16 2025-04-14 0.163 72,102,568 -567,000 5.50% 11,752,719
2025-03-27 2025-03-25 0.179 72,669,568 -80,500 5.55% 13,007,853
2025-03-26 2025-03-24 0.185 72,750,068 +299,500 5.55% 13,458,763
2025-03-20 2025-03-18 0.185 72,450,568 -500,000 5.53% 13,403,355
2025-03-19 2025-03-17 0.192 72,950,568 +1,000 5.57% 14,006,509
2025-03-18 2025-03-14 0.184 72,949,568 -584,000 5.57% 13,422,721
2025-03-07 2025-03-05 0.189 73,533,568 +292,000 5.61% 13,897,844
2025-02-28 2025-02-26 0.184 73,241,568 +1,921,000 5.59% 13,476,449
2025-02-18 2025-02-14 0.210 71,320,568 -14,500 5.44% 14,977,319
2025-02-10 2025-02-06 0.194 71,335,068 -100,000 5.45% 13,839,003
2025-02-06 2025-02-04 0.187 71,435,068 -900,000 5.45% 13,358,358
2025-01-15 2025-01-13 0.179 72,335,068 -4,000 5.52% 12,947,977
2025-01-09 2025-01-07 0.170 72,339,068 -1,500 5.52% 12,297,642
2025-01-07 2025-01-03 0.174 72,340,568 -50,000 5.52% 12,587,259
2025-01-06 2025-01-02 0.176 72,390,568 -500,000 5.53% 12,740,740
2025-01-02 2024-12-27 0.170 72,890,568 -500,000 5.56% 12,391,397
2024-12-19 2024-12-17 0.166 73,390,568 -3,000 5.60% 12,182,834
2024-12-16 2024-12-12 0.169 73,393,568 +1,000,000 5.60% 12,403,513
2024-12-12 2024-12-10 0.175 72,393,568 +1,000,000 5.53% 12,668,874
2024-12-11 2024-12-09 0.187 71,393,568 -100,000 5.45% 13,350,597
2024-12-09 2024-12-05 0.181 71,493,568 -3,000 5.46% 12,940,336
2024-11-28 2024-11-26 0.161 71,496,568 +50,000 5.46% 11,510,947
2024-11-15 2024-11-13 0.151 71,446,568 +510,000 5.45% 10,788,432
2024-10-28 2024-10-24 0.183 70,936,568 +340,000 5.42% 12,981,392
2024-10-22 2024-10-18 0.191 70,596,568 -2,000 5.39% 13,483,944
2024-10-21 2024-10-17 0.197 70,598,568 -1,000 5.39% 13,907,918
2024-10-14 2024-10-09 0.198 70,599,568 -286,500 5.39% 13,978,714
2024-10-10 2024-10-08 0.217 70,886,068 +6,500 5.41% 15,382,277
2024-10-09 2024-10-07 0.265 70,879,568 +300,000 5.41% 18,783,086
2024-10-08 2024-10-04 0.214 70,579,568 -100,000 5.39% 15,104,028
2024-10-07 2024-10-03 0.208 70,679,568 -398,000 5.40% 14,701,350
2024-06-17 2024-06-13 0.192 71,077,568 -616,000 5.43% 13,646,893
2024-03-26 2024-03-22 0.220 71,693,568 +4,000 5.47% 15,772,585
2024-03-20 2024-03-18 0.249 71,689,568 -30,000 5.47% 17,850,702
2024-03-11 2024-03-07 0.260 71,719,568 -8,500 5.48% 18,647,088
2024-02-23 2024-02-21 0.235 71,728,068 +931,500 5.48% 16,856,096
2024-01-22 2024-01-18 0.220 70,796,568 -20,000 5.40% 15,575,245
2023-12-01 2023-11-29 0.249 70,816,568 -11,000 5.41% 17,633,325
2023-05-15 2023-05-11 0.365 70,827,568 -4,000 5.41% 25,852,062
2023-02-10 2023-02-08 0.425 70,831,568 -115,000 5.41% 30,103,416
2023-02-09 2023-02-07 0.440 70,946,568 +315,000 5.42% 31,216,490
2023-01-13 2023-01-11 0.375 70,631,568 -100,000 5.39% 26,486,838
2023-01-11 2023-01-09 0.370 70,731,568 -150,000 5.40% 26,170,680
2022-12-09 2022-12-07 0.395 70,881,568 -100,000 5.41% 27,998,219
2022-12-07 2022-12-05 0.360 70,981,568 +200,000 5.42% 25,553,364
2022-12-06 2022-12-02 0.380 70,781,568 +150,000 5.40% 26,896,996
2022-12-05 2022-12-01 0.380 70,631,568 -100,000 5.39% 26,839,996
2022-12-01 2022-11-29 0.375 70,731,568 -166,000 5.40% 26,524,338
2022-11-30 2022-11-28 0.295 70,897,568 -22,000 5.41% 20,914,783
2022-09-02 2022-08-31 0.330 70,919,568 +12,500 5.41% 23,403,457
2022-08-26 2022-08-24 0.345 70,907,068 +100,000 5.41% 24,462,938
2022-08-10 2022-08-08 0.410 70,807,068 +65,500 5.41% 29,030,898
2022-07-29 2022-07-27 0.445 70,741,568 +100,000 5.40% 31,479,998
2022-07-19 2022-07-15 0.450 70,641,568 +100,000 5.39% 31,788,706
2022-07-08 2022-07-06 0.450 70,541,568 -550,000 5.39% 31,743,706
2022-04-08 2022-04-06 0.540 71,091,568 -30,000 5.43% 38,389,447
2022-04-07 2022-04-04 0.550 71,121,568 -1,500 5.43% 39,116,862
2022-03-24 2022-03-22 0.560 71,123,068 -100,000 5.43% 39,828,918
2022-03-18 2022-03-16 0.590 71,223,068 +100,000 5.44% 42,021,610
2022-03-02 2022-02-28 0.680 71,123,068 -40,000 5.43% 48,363,686
2022-02-17 2022-02-15 0.740 71,163,068 +39,500 5.43% 52,660,670
2022-02-11 2022-02-09 0.740 71,123,568 -200,000 5.43% 52,631,440
2022-02-09 2022-02-07 0.730 71,323,568 -500 5.44% 52,066,205
2022-01-11 2022-01-07 0.750 71,324,068 +200,000 5.44% 53,493,051
2021-12-30 2021-12-28 0.640 71,124,068 +50,000 5.43% 45,519,404
2021-12-22 2021-12-20 0.580 71,074,068 -10,000 5.43% 41,222,959
2021-11-22 2021-11-18 0.790 71,084,068 +9,500 5.43% 56,156,414
2021-11-15 2021-11-11 0.780 71,074,568 +62,273,794 5.43% 55,438,163
2021-11-03 2021-11-01 0.770 8,800,774 +12,000 0.67% 6,776,596
2021-10-29 2021-10-27 0.800 8,788,774 +25,500 0.67% 7,031,019
2021-10-26 2021-10-22 0.810 8,763,274 +1,000 0.67% 7,098,252
2021-10-20 2021-10-18 0.820 8,762,274 +500 0.67% 7,185,065
2021-10-18 2021-10-12 0.800 8,761,774 +113,500 0.67% 7,009,419
2021-10-12 2021-10-08 0.810 8,648,274 +30,000 0.66% 7,005,102
2021-09-30 2021-09-28 0.800 8,618,274 +8,000 0.66% 6,894,619
2021-09-23 2021-09-20 0.800 8,610,274 +38,500 0.66% 6,888,219
2021-09-06 2021-09-02 0.870 8,571,774 +50,000 0.65% 7,457,443
2021-09-03 2021-09-01 0.840 8,521,774 -120,000 0.65% 7,158,290
2021-09-02 2021-08-31 0.840 8,641,774 -20,000 0.66% 7,259,090
2021-08-18 2021-08-16 0.840 8,661,774 +70,000 0.66% 7,275,890
2021-08-16 2021-08-12 0.880 8,591,774 +30,000 0.66% 7,560,761
2021-08-06 2021-08-04 0.950 8,561,774 -54,000 0.65% 8,133,685
2021-08-02 2021-07-29 0.790 8,615,774 +50,000 0.66% 6,806,461
2021-07-29 2021-07-27 0.840 8,565,774 +50,000 0.65% 7,195,250
2021-07-28 2021-07-26 0.880 8,515,774 +45,500 0.65% 7,493,881
2021-07-20 2021-07-16 0.950 8,470,274 +10,000 0.65% 8,046,760
2021-07-13 2021-07-09 0.920 8,460,274 -100,000 0.65% 7,783,452
2021-07-12 2021-07-08 0.940 8,560,274 -5,500 0.65% 8,046,658
2021-07-09 2021-07-07 0.960 8,565,774 +37,000 0.65% 8,223,143
2021-07-08 2021-07-06 0.970 8,528,774 +290,000 0.65% 8,272,911
2021-07-07 2021-07-05 0.970 8,238,774 +3,000 0.63% 7,991,611
2021-07-06 2021-07-02 0.970 8,235,774 +200,000 0.63% 7,988,701
2021-07-02 2021-06-29 0.980 8,035,774 +195,000 0.61% 7,875,059
2021-06-18 2021-06-16 1.020 7,840,774 -100,000 0.60% 7,997,589
2021-06-16 2021-06-11 1.010 7,940,774 +140,000 0.61% 8,020,182
2021-06-10 2021-06-08 1.000 7,800,774 -200,000 0.60% 7,800,774
2021-06-07 2021-06-03 1.000 8,000,774 -6,000 0.61% 8,000,774
2021-05-07 2021-05-05 1.010 8,006,774 -10,000 0.61% 8,086,842
2021-04-19 2021-04-15 1.010 8,016,774 +7,500 0.61% 8,096,942
2021-03-31 2021-03-29 1.050 8,009,274 -200,000 0.61% 8,409,738
2021-03-16 2021-03-12 1.060 8,209,274 -30,000 0.63% 8,701,830
2021-03-09 2021-03-05 1.100 8,239,274 -180,000 0.63% 9,063,201
2021-03-02 2021-02-26 1.260 8,419,274 +110,000 0.64% 10,608,285
2021-02-26 2021-02-24 1.250 8,309,274 +227,000 0.63% 10,386,592
2021-02-25 2021-02-23 1.400 8,082,274 -264,500 0.62% 11,315,184
2021-02-24 2021-02-22 1.430 8,346,774 -374,500 0.64% 11,935,887
2021-02-23 2021-02-19 1.610 8,721,274 -110,000 0.67% 14,041,251
2021-02-22 2021-02-18 1.540 8,831,274 +125,000 0.67% 13,600,162
2021-02-19 2021-02-17 1.800 8,706,274 -30,000 0.66% 15,671,293
2021-02-18 2021-02-16 1.840 8,736,274 +479,000 0.67% 16,074,744
2021-02-17 2021-02-11 1.460 8,257,274 +434,500 0.63% 12,055,620
2021-02-10 2021-02-08 1.430 7,822,774 -20,000 0.60% 11,186,567
2021-02-09 2021-02-05 1.080 7,842,774 -195,000 0.60% 8,470,196
2021-02-08 2021-02-04 1.090 8,037,774 -60,000 0.61% 8,761,174
2021-02-05 2021-02-03 1.040 8,097,774 +20,000 0.62% 8,421,685
2021-02-04 2021-02-02 1.020 8,077,774 +102,000 0.62% 8,239,329
2021-02-01 2021-01-28 1.020 7,975,774 -17,000 0.61% 8,135,289
2021-01-29 2021-01-27 1.060 7,992,774 +57,000 0.61% 8,472,340
2021-01-27 2021-01-25 1.100 7,935,774 -62,000 0.61% 8,729,351
2021-01-26 2021-01-22 1.080 7,997,774 -161,000 0.61% 8,637,596
2021-01-25 2021-01-21 1.080 8,158,774 +36,000 0.62% 8,811,476
2021-01-22 2021-01-20 1.090 8,122,774 -15,000 0.62% 8,853,824
2021-01-21 2021-01-19 1.120 8,137,774 -50,000 0.62% 9,114,307
2021-01-19 2021-01-15 1.010 8,187,774 +210,000 0.63% 8,269,652
2021-01-15 2021-01-13 1.070 7,977,774 -1,340,000 0.61% 8,536,218
2021-01-13 2021-01-11 1.050 9,317,774 +50,000 0.71% 9,783,663
2021-01-12 2021-01-08 1.100 9,267,774 +46,000 0.71% 10,194,551
2021-01-11 2021-01-07 1.120 9,221,774 +50,000 0.70% 10,328,387
2021-01-08 2021-01-06 1.130 9,171,774 -146,000 0.70% 10,364,105
2021-01-06 2021-01-04 1.110 9,317,774 +80,000 0.71% 10,342,729
2021-01-05 2020-12-31 1.110 9,237,774 +50,000 0.71% 10,253,929
2021-01-04 2020-12-29 1.110 9,187,774 +100,000 0.70% 10,198,429
2020-12-29 2020-12-24 1.140 9,087,774 +500 0.69% 10,360,062
2020-12-28 2020-12-22 1.130 9,087,274 +100,000 0.69% 10,268,620
2020-12-23 2020-12-21 1.150 8,987,274 +50,000 0.69% 10,335,365
2020-12-17 2020-12-15 1.120 8,937,274 +200,000 0.68% 10,009,747
2020-12-16 2020-12-14 1.140 8,737,274 +250,000 0.67% 9,960,492
2020-12-15 2020-12-11 1.190 8,487,274 +272,000 0.65% 10,099,856
2020-12-14 2020-12-10 1.200 8,215,274 +139,000 0.63% 9,858,329
2020-12-11 2020-12-09 1.210 8,076,274 +200,000 0.62% 9,772,292
2020-12-04 2020-12-02 1.130 7,876,274 +300,000 0.60% 8,900,190
2020-12-03 2020-12-01 1.200 7,576,274 -156,000 0.58% 9,091,529
2020-12-02 2020-11-30 1.030 7,732,274 -66,500 0.59% 7,964,242
2020-12-01 2020-11-27 1.010 7,798,774 +66,500 0.60% 7,876,762
2020-11-30 2020-11-26 0.990 7,732,274 -67,000 0.59% 7,654,951
2020-11-27 2020-11-25 0.970 7,799,274 +157,000 0.60% 7,565,296
2020-11-24 2020-11-20 1.020 7,642,274 -60,000 0.58% 7,795,119
2020-11-19 2020-11-17 0.990 7,702,274 +50,000 0.59% 7,625,251
2020-11-17 2020-11-13 1.010 7,652,274 +4,500 0.58% 7,728,797
2020-11-16 2020-11-12 0.990 7,647,774 +75,500 0.58% 7,571,296
2020-11-12 2020-11-10 1.030 7,572,274 +30,000 0.58% 7,799,442
2020-11-09 2020-11-05 1.010 7,542,274 +27,000 0.58% 7,617,697
2020-11-03 2020-10-30 1.000 7,515,274 +60,000 0.57% 7,515,274
2020-10-30 2020-10-28 1.030 7,455,274 +79,500 0.57% 7,678,932
2020-10-27 2020-10-22 0.990 7,375,774 +23,000 0.56% 7,302,016
2020-10-22 2020-10-20 1.000 7,352,774 +50,000 0.56% 7,352,774
2020-10-21 2020-10-19 1.050 7,302,774 +100,000 0.56% 7,667,913
2020-10-20 2020-10-16 1.040 7,202,774 +26,000 0.55% 7,490,885
2020-10-19 2020-10-15 1.070 7,176,774 +15,000 0.55% 7,679,148
2020-10-16 2020-10-14 1.120 7,161,774 +4,000 0.55% 8,021,187
2020-10-12 2020-10-08 1.120 7,157,774 +60,000 0.55% 8,016,707
2020-10-09 2020-10-07 1.150 7,097,774 +70,000 0.54% 8,162,440
2020-10-05 2020-09-29 1.200 7,027,774 +700,000 0.54% 8,433,329
2020-09-28 2020-09-24 1.180 6,327,774 +5,000 0.48% 7,466,773
2020-09-18 2020-09-16 1.270 6,322,774 -22,500 0.48% 8,029,923
2020-09-17 2020-09-15 1.270 6,345,274 -610,000 0.48% 8,058,498
2020-09-16 2020-09-14 1.270 6,955,274 +100,000 0.53% 8,833,198
2020-09-15 2020-09-11 1.250 6,855,274 +75,000 0.52% 8,569,092
2020-09-11 2020-09-09 1.340 6,780,274 +130,000 0.52% 9,085,567
2020-09-08 2020-09-04 1.350 6,650,274 -30,000 0.51% 8,977,870
2020-09-07 2020-09-03 1.270 6,680,274 +400,000 0.51% 8,483,948
2020-09-04 2020-09-02 1.210 6,280,274 +130,000 0.48% 7,599,132
2020-09-02 2020-08-31 1.120 6,150,274 +221,000 0.47% 6,888,307
2020-08-31 2020-08-27 1.090 5,929,274 +110,000 0.45% 6,462,909
2020-08-27 2020-08-25 1.060 5,819,274 -92,000 0.44% 6,168,430
2020-08-20 2020-08-18 1.030 5,911,274 +24,000 0.45% 6,088,612
2020-08-18 2020-08-14 1.080 5,887,274 +50,000 0.45% 6,358,256
2020-08-14 2020-08-12 1.100 5,837,274 +61,000 0.45% 6,421,001
2020-08-12 2020-08-10 1.120 5,776,274 +139,000 0.44% 6,469,427
2020-08-11 2020-08-07 1.160 5,637,274 +76,000 0.43% 6,539,238
2020-08-04 2020-07-31 1.200 5,561,274 +34,000 0.42% 6,673,529
2020-08-03 2020-07-30 1.180 5,527,274 +6,000 0.42% 6,522,183
2020-07-31 2020-07-29 1.210 5,521,274 -16,000 0.42% 6,680,742
2020-07-28 2020-07-24 1.190 5,537,274 +40,000 0.42% 6,589,356
2020-07-27 2020-07-23 1.240 5,497,274 +30,000 0.42% 6,816,620
2020-07-21 2020-07-17 1.260 5,467,274 -30,000 0.41% 6,888,765
2020-07-20 2020-07-16 1.210 5,497,274 +60,000 0.42% 6,651,702
2020-07-17 2020-07-15 1.260 5,437,274 +40,000 0.41% 6,850,965
2020-07-16 2020-07-14 1.300 5,397,274 +20,000 0.41% 7,016,456
2020-07-14 2020-07-10 1.380 5,377,274 +500,000 0.41% 7,420,638
2020-07-10 2020-07-08 1.340 4,877,274 +40,000 0.37% 6,535,547
2020-07-07 2020-07-03 1.300 4,837,274 -2,000 0.37% 6,288,456
2020-06-24 2020-06-22 1.200 4,839,274 -30,000 0.37% 5,807,129
2020-06-23 2020-06-19 1.130 4,869,274 +30,000 0.37% 5,502,280
2020-06-12 2020-06-10 1.260 4,839,274 +380,000 0.37% 6,097,485
2020-06-11 2020-06-09 1.300 4,459,274 -16,500 0.34% 5,797,056
2020-06-09 2020-06-05 1.310 4,475,774 -30,000 0.34% 5,863,264
2020-05-25 2020-05-21 1.400 4,505,774 -20,000 0.34% 6,308,084
2020-05-18 2020-05-14 1.580 4,525,774 +2,000 0.40% 7,150,723
2020-05-15 2020-05-13 1.630 4,523,774 +1,000 0.40% 7,373,752
2020-05-14 2020-05-12 1.730 4,522,774 +38,000 0.40% 7,824,399
2020-05-13 2020-05-11 1.550 4,484,774 +65,000 0.40% 6,951,400
2020-05-12 2020-05-08 1.300 4,419,774 -119,500 0.39% 5,745,706
2020-05-11 2020-05-07 1.290 4,539,274 -20,000 0.40% 5,855,663
2020-05-08 2020-05-06 1.250 4,559,274 -150,000 0.41% 5,699,092
2020-05-07 2020-05-05 1.310 4,709,274 -70,000 0.42% 6,169,149
2020-05-05 2020-04-29 1.320 4,779,274 -11,000 0.43% 6,308,642
2020-04-21 2020-04-17 1.340 4,790,274 -10,000 0.43% 6,418,967
2020-04-16 2020-04-14 1.340 4,800,274 -30,000 0.43% 6,432,367
2020-04-14 2020-04-08 1.290 4,830,274 -15,500 0.43% 6,231,053
2020-04-09 2020-04-07 1.290 4,845,774 +130,000 0.43% 6,251,048
2020-04-03 2020-04-01 1.250 4,715,774 -72,000 0.42% 5,894,718
2020-04-01 2020-03-30 1.310 4,787,774 -24,000 0.43% 6,271,984
2020-03-31 2020-03-27 1.460 4,811,774 -431,500 0.43% 7,025,190
2020-03-27 2020-03-25 1.450 5,243,274 -42,000 0.47% 7,602,747
2020-03-26 2020-03-24 1.490 5,285,274 -19,000 0.47% 7,875,058
2020-03-18 2020-03-16 1.520 5,304,274 -243,000 0.47% 8,062,496
2020-03-17 2020-03-13 1.620 5,547,274 +120,000 0.50% 8,986,584
2020-03-16 2020-03-12 1.670 5,427,274 +300,000 0.48% 9,063,548
2020-03-13 2020-03-11 1.730 5,127,274 -209,500 0.46% 8,870,184
2020-03-11 2020-03-09 1.880 5,336,774 -80,000 0.48% 10,033,135
2020-03-09 2020-03-05 2.100 5,416,774 -44,000 0.48% 11,375,225
2020-03-06 2020-03-04 2.090 5,460,774 -20,000 0.49% 11,413,018
2020-03-03 2020-02-28 2.110 5,480,774 -16,000 0.49% 11,564,433
2020-03-02 2020-02-27 2.230 5,496,774 -70,500 0.49% 12,257,806
2020-02-20 2020-02-18 2.260 5,567,274 +8,000 0.50% 12,582,039
2020-02-18 2020-02-14 2.310 5,559,274 -12,000 0.50% 12,841,923
2020-02-17 2020-02-13 2.370 5,571,274 -100,000 0.50% 13,203,919
2020-02-14 2020-02-12 2.320 5,671,274 +450,000 0.51% 13,157,356
2020-02-13 2020-02-11 2.340 5,221,274 -10,000 0.47% 12,217,781
2020-02-12 2020-02-10 2.350 5,231,274 -20,000 0.47% 12,293,494
2020-02-11 2020-02-07 2.350 5,251,274 +10,000 0.47% 12,340,494
2020-02-05 2020-02-03 2.180 5,241,274 -10,500 0.47% 11,425,977
2020-02-04 2020-01-31 2.030 5,251,774 +10,500 0.47% 10,661,101
2020-02-03 2020-01-30 2.030 5,241,274 +45,000 0.47% 10,639,786
2020-01-30 2020-01-24 2.420 5,196,274 -8,000 0.46% 12,574,983
2020-01-29 2020-01-22 2.680 5,204,274 +23,000 0.46% 13,947,454
2020-01-23 2020-01-21 2.700 5,181,274 +10,000 0.46% 13,989,440
2020-01-22 2020-01-20 2.870 5,171,274 +20,000 0.46% 14,841,556
2020-01-21 2020-01-17 2.830 5,151,274 +272,000 0.46% 14,578,105
2020-01-16 2020-01-14 2.540 4,879,274 +9,500 0.44% 12,393,356
2020-01-14 2020-01-10 2.310 4,869,774 +20,000 0.43% 11,249,178
2020-01-03 2019-12-31 2.320 4,849,774 -125,000 0.43% 11,251,476
2019-12-30 2019-12-24 2.300 4,974,774 -22,500 0.44% 11,441,980
2019-12-27 2019-12-20 2.420 4,997,274 -264,500 0.45% 12,093,403
2019-12-17 2019-12-13 2.610 5,261,774 -8,000 0.47% 13,733,230
2019-12-13 2019-12-11 2.520 5,269,774 +8,000 0.47% 13,279,830
2019-12-11 2019-12-09 2.590 5,261,774 -7,500 0.47% 13,627,995
2019-11-13 2019-11-11 2.760 5,269,274 -230,000 0.47% 14,543,196
2019-11-04 2019-10-31 2.840 5,499,274 -50,000 0.49% 15,617,938
2019-10-31 2019-10-29 3.010 5,549,274 +22,000 0.50% 16,703,315
2019-10-30 2019-10-28 3.050 5,527,274 +318,000 0.49% 16,858,186
2019-10-28 2019-10-24 3.050 5,209,274 -5,000 0.46% 15,888,286
2019-10-25 2019-10-23 2.970 5,214,274 -65,000 0.47% 15,486,394
2019-10-24 2019-10-22 3.130 5,279,274 -30,500 0.47% 16,524,128
2019-10-23 2019-10-21 3.260 5,309,774 -14,500 0.47% 17,309,863
2019-10-21 2019-10-17 3.320 5,324,274 +7,500 0.48% 17,676,590
2019-10-15 2019-10-11 3.400 5,316,774 +4,000 0.47% 18,077,032
2019-10-09 2019-10-04 3.490 5,312,774 +82,000 0.47% 18,541,581
2019-10-08 2019-10-03 3.430 5,230,774 +29,000 0.47% 17,941,555
2019-10-04 2019-10-02 3.360 5,201,774 -40,000 0.46% 17,477,961
2019-10-03 2019-09-30 3.320 5,241,774 +16,000 0.47% 17,402,690
2019-09-27 2019-09-25 3.120 5,225,774 +20,000 0.47% 16,304,415
2019-09-26 2019-09-24 3.150 5,205,774 +465,500 0.46% 16,398,188
2019-09-25 2019-09-23 3.100 4,740,274 -138,000 0.42% 14,694,849
2019-09-23 2019-09-19 2.950 4,878,274 +10,500 0.44% 14,390,908
2019-09-19 2019-09-17 2.870 4,867,774 +7,000 0.43% 13,970,511
2019-09-17 2019-09-13 2.870 4,860,774 +107,500 0.43% 13,950,421
2019-09-16 2019-09-12 3.040 4,753,274 +20,000 0.42% 14,449,953
2019-09-13 2019-09-11 3.200 4,733,274 -129,000 0.42% 15,146,477
2019-09-12 2019-09-10 2.590 4,862,274 -33,000 0.43% 12,593,290
2019-09-11 2019-09-09 2.550 4,895,274 -75,000 0.44% 12,482,949
2019-09-10 2019-09-06 2.540 4,970,274 -52,500 0.44% 12,624,496
2019-09-09 2019-09-05 2.490 5,022,774 -55,000 0.45% 12,506,707
2019-09-06 2019-09-04 2.440 5,077,774 -39,000 0.45% 12,389,769
2019-09-04 2019-09-02 2.430 5,116,774 +10,000 0.46% 12,433,761
2019-08-23 2019-08-21 2.360 5,106,774 -500 0.46% 12,051,987
2019-08-22 2019-08-20 2.380 5,107,274 +474,000 0.46% 12,155,312
2019-08-21 2019-08-19 2.310 4,633,274 -78,000 0.41% 10,702,863
2019-08-20 2019-08-16 2.250 4,711,274 -211,500 0.42% 10,600,366
2019-08-19 2019-08-15 2.190 4,922,774 -228,500 0.44% 10,780,875
2019-08-15 2019-08-13 2.170 5,151,274 +31,500 0.46% 11,178,265
2019-08-14 2019-08-12 2.230 5,119,774 -400,000 0.46% 11,417,096
2019-08-07 2019-08-05 1.930 5,519,774 +50,000 0.49% 10,653,164
2019-08-05 2019-08-01 2.030 5,469,774 +2,500 0.49% 11,103,641
2019-08-01 2019-07-30 2.080 5,467,274 +139,000 0.49% 11,371,930
2019-07-31 2019-07-29 2.150 5,328,274 +10,000 0.48% 11,455,789
2019-07-30 2019-07-26 2.200 5,318,274 -416,000 0.47% 11,700,203
2019-07-29 2019-07-25 2.230 5,734,274 -400,000 0.51% 12,787,431
2019-07-26 2019-07-24 2.330 6,134,274 -20,000 0.55% 14,292,858
2019-07-25 2019-07-23 2.370 6,154,274 +100,000 0.55% 14,585,629
2019-07-24 2019-07-22 2.390 6,054,274 +57,500 0.54% 14,469,715
2019-07-23 2019-07-19 2.550 5,996,774 -223,500 0.54% 15,291,774
2019-07-19 2019-07-17 2.230 6,220,274 +142,000 0.55% 13,871,211
2019-07-18 2019-07-16 2.280 6,078,274 +74,500 0.54% 13,858,465
2019-07-17 2019-07-15 2.310 6,003,774 +5,500 0.54% 13,868,718
2019-07-12 2019-07-10 2.310 5,998,274 +629,500 0.54% 13,856,013
2019-07-10 2019-07-08 2.240 5,368,774 -7,868,000 0.48% 12,026,054
2019-07-09 2019-07-05 2.420 13,236,774 +635,500 1.18% 32,032,993
2019-07-08 2019-07-04 2.900 12,601,274 -888,000 1.12% 36,543,695
2019-07-05 2019-07-03 3.060 13,489,274 -987,000 1.20% 41,277,178
2019-07-04 2019-07-02 3.130 14,476,274 -290,000 1.29% 45,310,738
2019-07-03 2019-06-28 3.190 14,766,274 +30,000 1.32% 47,104,414
2019-07-02 2019-06-27 3.230 14,736,274 -5,000 1.31% 47,598,165
2019-06-27 2019-06-25 3.280 14,741,274 -107,500 1.32% 48,351,379
2019-06-19 2019-06-17 3.180 14,848,774 -4,000 1.32% 47,219,101
2019-06-12 2019-06-10 3.220 14,852,774 -19,500 1.33% 47,825,932
2019-06-11 2019-06-06 3.190 14,872,274 +28,500 1.33% 47,442,554
2019-05-24 2019-05-22 3.260 14,843,774 -34,500 1.32% 48,390,703
2019-05-23 2019-05-21 3.120 14,878,274 +84,500 1.33% 46,420,215
2019-05-22 2019-05-20 3.190 14,793,774 -1,572,000 1.32% 47,192,139
2019-05-21 2019-05-17 3.240 16,365,774 +100,000 1.46% 53,025,108
2019-05-20 2019-05-16 3.290 16,265,774 -125,000 1.45% 53,514,396
2019-05-17 2019-05-15 3.270 16,390,774 -300,000 1.46% 53,597,831
2019-05-16 2019-05-14 3.330 16,690,774 -340,000 1.49% 55,580,277
2019-05-15 2019-05-10 3.530 17,030,774 +500 1.52% 60,118,632
2019-05-14 2019-05-09 3.500 17,030,274 +392,000 1.52% 59,605,959
2019-05-10 2019-05-08 3.540 16,638,274 +93,500 1.48% 58,899,490
2019-05-09 2019-05-07 3.670 16,544,774 +46,000 1.48% 60,719,321
2019-05-08 2019-05-06 3.680 16,498,774 -6,000 1.47% 60,715,488
2019-05-03 2019-04-30 4.000 16,504,774 -275,000 1.47% 66,019,096
2019-04-30 2019-04-26 4.000 16,779,774 -40,000 1.50% 67,119,096
2019-04-29 2019-04-25 3.960 16,819,774 -18,500 1.50% 66,606,305
2019-04-26 2019-04-24 4.010 16,838,274 -754,500 1.50% 67,521,479
2019-04-25 2019-04-23 4.020 17,592,774 -236,000 1.57% 70,722,951
2019-04-23 2019-04-17 4.130 17,828,774 -1,656,000 1.59% 73,632,837
2019-04-18 2019-04-16 4.140 19,484,774 -600,000 1.74% 80,666,964
2019-04-12 2019-04-10 4.350 20,084,774 +9,500 1.79% 87,368,767
2019-04-11 2019-04-09 4.440 20,075,274 -36,000 1.79% 89,134,217
2019-04-09 2019-04-04 4.380 20,111,274 -44,500 1.79% 88,087,380
2019-04-08 2019-04-03 4.320 20,155,774 -219,500 1.80% 87,072,944
2019-04-04 2019-04-02 4.250 20,375,274 -200,000 1.82% 86,594,914
2019-04-03 2019-04-01 4.230 20,575,274 -371,500 1.84% 87,033,409
2019-04-02 2019-03-29 4.240 20,946,774 -79,000 1.87% 88,814,322
2019-04-01 2019-03-28 4.180 21,025,774 +30,000 1.88% 87,887,735
2019-03-29 2019-03-27 4.230 20,995,774 -149,000 1.87% 88,812,124
2019-03-28 2019-03-26 4.530 21,144,774 -40,000 1.89% 95,785,826
2019-03-27 2019-03-25 4.420 21,184,774 -40,000 1.89% 93,636,701
2019-03-25 2019-03-21 4.370 21,224,774 -50,000 1.89% 92,752,262
2019-03-22 2019-03-20 4.370 21,274,774 -50,000 1.90% 92,970,762
2019-03-21 2019-03-19 4.430 21,324,774 -44,500 1.90% 94,468,749
2019-03-20 2019-03-18 4.430 21,369,274 +717,000 1.91% 94,665,884
2019-03-18 2019-03-14 4.420 20,652,274 -1,000 1.84% 91,283,051
2019-03-15 2019-03-13 4.390 20,653,274 -138,000 1.84% 90,667,873
2019-03-14 2019-03-12 4.590 20,791,274 +10,000 1.85% 95,431,948
2019-03-13 2019-03-11 4.590 20,781,274 +90,000 1.85% 95,386,048
2019-03-12 2019-03-08 4.580 20,691,274 -972,500 1.85% 94,766,035
2019-03-11 2019-03-07 4.820 21,663,774 -1,286,000 1.93% 104,419,391
2019-03-08 2019-03-06 4.820 22,949,774 -727,000 2.05% 110,617,911
2019-03-07 2019-03-05 4.830 23,676,774 -510,000 2.11% 114,358,818
2019-03-06 2019-03-04 4.900 24,186,774 -54,500 2.16% 118,515,193
2019-03-04 2019-02-28 4.790 24,241,274 +205,000 2.16% 116,115,702
2019-03-01 2019-02-27 4.860 24,036,274 +148,000 2.14% 116,816,292
2019-02-28 2019-02-26 5.040 23,888,274 +606,500 2.13% 120,396,901
2019-02-27 2019-02-25 5.170 23,281,774 -54,500 2.08% 120,366,772
2019-02-26 2019-02-22 4.960 23,336,274 +85,500 2.08% 115,747,919
2019-02-25 2019-02-21 4.840 23,250,774 -225,000 2.07% 112,533,746
2019-02-22 2019-02-20 4.820 23,475,774 -719,500 2.09% 113,153,231
2019-02-21 2019-02-19 4.710 24,195,274 -476,500 2.16% 113,959,741
2019-02-20 2019-02-18 4.800 24,671,774 -1,264,500 2.20% 118,424,515
2019-02-19 2019-02-15 4.830 25,936,274 -2,000 2.31% 125,272,203
2019-02-18 2019-02-14 5.070 25,938,274 -415,500 2.31% 131,507,049
2019-02-15 2019-02-13 4.990 26,353,774 -718,000 2.35% 131,505,332
2019-02-14 2019-02-12 4.660 27,071,774 -54,000 2.42% 126,154,467
2019-02-13 2019-02-11 4.640 27,125,774 -677,000 2.42% 125,863,591
2019-02-12 2019-02-08 4.710 27,802,774 -686,500 2.48% 130,951,066
2019-02-11 2019-02-04 4.690 28,489,274 +21,000 2.54% 133,614,695
2019-02-08 2019-01-31 4.590 28,468,274 -30,000 2.54% 130,669,378
2019-02-01 2019-01-30 4.740 28,498,274 -755,500 2.54% 135,081,819
2019-01-31 2019-01-29 4.700 29,253,774 -375,500 2.61% 137,492,738
2019-01-30 2019-01-28 4.700 29,629,274 -128,000 2.64% 139,257,588
2019-01-29 2019-01-25 4.670 29,757,274 -123,500 2.65% 138,966,470
2019-01-28 2019-01-24 4.460 29,880,774 -154,500 2.67% 133,268,252
2019-01-25 2019-01-23 4.500 30,035,274 +181,000 2.68% 135,158,733
2019-01-24 2019-01-22 4.500 29,854,274 -90,000 2.66% 134,344,233
2019-01-23 2019-01-21 4.440 29,944,274 -140,500 2.67% 132,952,577
2019-01-17 2019-01-15 4.400 30,084,774 +26,500 2.68% 132,373,006
2019-01-16 2019-01-14 4.360 30,058,274 -8,000 2.68% 131,054,075
2019-01-15 2019-01-11 4.430 30,066,274 +22,500 2.68% 133,193,594
2019-01-11 2019-01-09 4.290 30,043,774 +20,000 2.68% 128,887,790
2019-01-09 2019-01-07 4.170 30,023,774 +58,500 2.68% 125,199,138
2019-01-04 2019-01-02 4.250 29,965,274 -12,000 2.67% 127,352,414
2019-01-03 2018-12-31 4.530 29,977,274 +2,000 2.67% 135,797,051
2019-01-02 2018-12-27 3.920 29,975,274 +43,000 2.67% 117,503,074
2018-12-28 2018-12-24 4.060 29,932,274 -162,000 2.67% 121,525,032
2018-12-27 2018-12-20 4.050 30,094,274 -30,000 2.69% 121,881,810
2018-12-21 2018-12-19 4.270 30,124,274 -30,000 2.69% 128,630,650
2018-12-20 2018-12-18 4.260 30,154,274 -55,000 2.69% 128,457,207
2018-12-19 2018-12-17 4.300 30,209,274 +14,500 2.70% 129,899,878
2018-12-18 2018-12-14 4.200 30,194,774 -70,000 2.69% 126,818,051
2018-12-17 2018-12-13 4.350 30,264,774 +21,500 2.70% 131,651,767
2018-12-14 2018-12-12 4.160 30,243,274 -88,500 2.70% 125,812,020
2018-12-13 2018-12-11 4.270 30,331,774 -170,000 2.71% 129,516,675
2018-12-12 2018-12-10 4.250 30,501,774 -300,000 2.72% 129,632,540
2018-12-11 2018-12-07 4.380 30,801,774 +249,500 2.75% 134,911,770
2018-12-10 2018-12-06 4.530 30,552,274 +32,000 2.73% 138,401,801
2018-12-06 2018-12-04 4.740 30,520,274 +338,000 2.72% 144,666,099
2018-12-05 2018-12-03 4.820 30,182,274 -862,000 2.69% 145,478,561
2018-11-27 2018-11-23 4.600 31,044,274 +12,000 2.77% 142,803,660
2018-11-26 2018-11-22 4.850 31,032,274 +57,000 2.77% 150,506,529
2018-11-22 2018-11-20 4.780 30,975,274 +47,500 2.76% 148,061,810
2018-11-20 2018-11-16 4.910 30,927,774 +35,500 2.76% 151,855,370
2018-11-15 2018-11-13 4.870 30,892,274 +58,500 2.76% 150,445,374
2018-11-14 2018-11-12 4.830 30,833,774 +20,000 2.75% 148,927,128
2018-11-12 2018-11-08 4.970 30,813,774 +22,000 2.75% 153,144,457
2018-11-09 2018-11-07 5.070 30,791,774 +20,000 2.75% 156,114,294
2018-11-07 2018-11-05 5.160 30,771,774 +200,000 2.75% 158,782,354
2018-11-06 2018-11-02 5.300 30,571,774 +46,000 2.73% 162,030,402
2018-11-05 2018-11-01 5.210 30,525,774 +10,000 2.72% 159,039,283
2018-11-01 2018-10-30 4.950 30,515,774 +1,608,000 2.72% 151,053,081
2018-10-31 2018-10-29 4.950 28,907,774 +201,000 2.58% 143,093,481
2018-10-30 2018-10-26 5.050 28,706,774 +1,223,500 2.56% 144,969,209
2018-10-29 2018-10-25 5.070 27,483,274 -841,000 2.45% 139,340,199
2018-10-26 2018-10-24 5.120 28,324,274 -50,000 2.53% 145,020,283
2018-10-25 2018-10-23 5.040 28,374,274 -7,000 2.53% 143,006,341
2018-10-24 2018-10-22 5.220 28,381,274 +15,500 2.53% 148,150,250
2018-10-23 2018-10-19 5.000 28,365,774 +10,000 2.53% 141,828,870
2018-10-16 2018-10-12 4.530 28,355,774 -286,500 2.53% 128,451,656
2018-10-15 2018-10-11 4.500 28,642,274 -224,000 2.56% 128,890,233
2018-10-12 2018-10-10 5.050 28,866,274 -903,500 2.58% 145,774,684
2018-10-11 2018-10-09 5.070 29,769,774 -122,000 2.66% 150,932,754
2018-10-10 2018-10-08 5.190 29,891,774 -145,000 2.67% 155,138,307
2018-10-05 2018-10-03 5.460 30,036,774 -19,500 2.68% 164,000,786
2018-10-04 2018-10-02 5.400 30,056,274 +4,500 2.68% 162,303,880
2018-10-03 2018-09-28 5.450 30,051,774 +2,000 2.68% 163,782,168
2018-10-02 2018-09-27 5.490 30,049,774 -163,000 2.68% 164,973,259
2018-09-28 2018-09-26 5.490 30,212,774 +600,000 2.70% 165,868,129
2018-09-27 2018-09-24 5.500 29,612,774 +227,000 2.64% 162,870,257
2018-09-26 2018-09-21 5.550 29,385,774 -88,000 2.62% 163,091,046
2018-09-24 2018-09-20 5.450 29,473,774 -331,500 2.63% 160,632,068
2018-09-21 2018-09-19 5.450 29,805,274 +261,000 2.66% 162,438,743
2018-09-20 2018-09-18 5.330 29,544,274 -56,000 2.64% 157,470,980
2018-09-19 2018-09-17 5.400 29,600,274 -115,000 2.64% 159,841,480
2018-09-18 2018-09-14 5.440 29,715,274 -83,500 2.65% 161,651,091
2018-09-14 2018-09-12 5.280 29,798,774 -140,000 2.66% 157,337,527
2018-09-13 2018-09-11 5.600 29,938,774 -67,500 2.67% 167,657,134
2018-09-12 2018-09-10 5.600 30,006,274 +24,500 2.68% 168,035,134
2018-09-11 2018-09-07 5.640 29,981,774 +155,000 2.68% 169,097,205
2018-09-10 2018-09-06 5.440 29,826,774 +494,500 2.66% 162,257,651
2018-09-07 2018-09-05 5.720 29,332,274 -262,000 2.62% 167,780,607
2018-09-06 2018-09-04 5.620 29,594,274 -14,000 2.64% 166,319,820
2018-09-05 2018-09-03 5.520 29,608,274 +319,000 2.64% 163,437,672
2018-09-04 2018-08-31 5.510 29,289,274 +8,500 2.61% 161,383,900
2018-09-03 2018-08-30 5.420 29,280,774 +205,000 2.61% 158,701,795
2018-08-31 2018-08-29 5.490 29,075,774 -89,500 2.59% 159,625,999
2018-08-30 2018-08-28 5.560 29,165,274 -207,000 2.60% 162,158,923
2018-08-29 2018-08-27 5.380 29,372,274 +63,000 2.62% 158,022,834
2018-08-28 2018-08-24 5.290 29,309,274 -156,000 2.61% 155,046,059
2018-08-27 2018-08-23 5.110 29,465,274 -83,000 2.63% 150,567,550
2018-08-24 2018-08-22 5.120 29,548,274 -127,000 2.64% 151,287,163
2018-08-23 2018-08-21 5.100 29,675,274 -453,000 2.65% 151,343,897
2018-08-22 2018-08-20 4.850 30,128,274 -275,000 2.69% 146,122,129
2018-08-21 2018-08-17 4.800 30,403,274 -283,500 2.71% 145,935,715
2018-08-20 2018-08-16 4.740 30,686,774 -20,000 2.74% 145,455,309
2018-08-17 2018-08-15 4.700 30,706,774 -152,500 2.74% 144,321,838
2018-08-16 2018-08-14 4.750 30,859,274 -119,000 2.75% 146,581,552
2018-08-15 2018-08-13 4.720 30,978,274 -185,500 2.76% 146,217,453
2018-08-14 2018-08-10 4.750 31,163,774 -270,000 2.78% 148,027,926
2018-08-13 2018-08-09 4.740 31,433,774 +166,500 2.80% 148,996,089
2018-08-10 2018-08-08 4.700 31,267,274 +50,000 2.79% 146,956,188
2018-08-09 2018-08-07 4.550 31,217,274 +8,000,000 2.78% 142,038,597
2018-08-08 2018-08-06 4.520 23,217,274 -58,500 2.07% 104,942,078
2018-08-06 2018-08-02 4.330 23,275,774 -30,000 2.08% 100,784,101
2018-08-03 2018-08-01 4.390 23,305,774 -2,000 2.08% 102,312,348
2018-08-02 2018-07-31 4.400 23,307,774 +65,500 2.08% 102,554,206
2018-08-01 2018-07-30 4.450 23,242,274 +107,000 2.07% 103,428,119
2018-07-31 2018-07-27 4.480 23,135,274 +79,500 2.06% 103,646,028
2018-07-30 2018-07-26 4.480 23,055,774 -13,500 2.06% 103,289,868
2018-07-27 2018-07-25 4.480 23,069,274 -50,000 2.06% 103,350,348
2018-07-26 2018-07-24 4.490 23,119,274 -10,000 2.06% 103,805,540
2018-07-25 2018-07-23 4.490 23,129,274 -47,000 2.06% 103,850,440
2018-07-24 2018-07-20 4.480 23,176,274 +6,500 2.07% 103,829,708
2018-07-16 2018-07-12 4.630 23,169,774 +256,000 2.07% 107,276,054
2018-07-13 2018-07-11 4.550 22,913,774 +73,000 2.04% 104,257,672
2018-07-12 2018-07-10 4.660 22,840,774 +100,000 2.04% 106,438,007
2018-07-10 2018-07-06 4.500 22,740,774 +30,000 2.03% 102,333,483
2018-07-06 2018-07-04 4.460 22,710,774 +67,000 2.03% 101,290,052
2018-06-29 2018-06-27 4.580 22,643,774 -179,000 2.02% 103,708,485
2018-06-28 2018-06-26 4.520 22,822,774 -285,000 2.04% 103,158,938
2018-06-26 2018-06-22 4.690 23,107,774 +169,000 2.06% 108,375,460
2018-06-22 2018-06-20 4.620 22,938,774 -20,000 2.05% 105,977,136
2018-06-19 2018-06-14 5.000 22,958,774 +13,000 2.05% 114,793,870
2018-06-15 2018-06-13 4.970 22,945,774 +40,000 2.05% 114,040,497
2018-06-14 2018-06-12 4.970 22,905,774 -23,000 2.04% 113,841,697
2018-06-13 2018-06-11 4.960 22,928,774 -160,000 2.04% 113,726,719
2018-06-12 2018-06-08 4.950 23,088,774 -10,000 2.06% 114,289,431
2018-06-11 2018-06-07 5.000 23,098,774 +473,000 2.06% 115,493,870
2018-06-08 2018-06-06 5.050 22,625,774 -24,000 2.02% 114,260,159
2018-06-07 2018-06-05 5.080 22,649,774 -16,500 2.02% 115,060,852
2018-06-06 2018-06-04 5.070 22,666,274 -10,000 2.02% 114,918,009
2018-06-05 2018-06-01 5.080 22,676,274 -270,000 2.02% 115,195,472
2018-06-04 2018-05-31 5.180 22,946,274 -303,500 2.05% 118,861,699
2018-06-01 2018-05-30 5.020 23,249,774 -140,000 2.07% 116,713,865
2018-05-31 2018-05-29 5.100 23,389,774 +87,000 2.09% 119,287,847
2018-05-25 2018-05-23 5.260 23,302,774 +20,000 2.08% 122,572,591
2018-05-24 2018-05-21 5.350 23,282,774 +40,500 2.08% 124,562,841
2018-05-23 2018-05-18 5.350 23,242,274 -50,000 2.07% 124,346,166
2018-05-21 2018-05-17 5.170 23,292,274 -100,000 2.08% 120,421,057
2018-05-17 2018-05-15 5.290 23,392,274 -150,000 2.09% 123,745,129
2018-05-16 2018-05-14 5.270 23,542,274 +20,500 2.10% 124,067,784
2018-05-15 2018-05-11 5.380 23,521,774 +143,500 2.10% 126,547,144
2018-05-14 2018-05-10 5.480 23,378,274 +192,000 2.08% 128,112,942
2018-05-11 2018-05-09 5.390 23,186,274 +174,000 2.07% 124,974,017
2018-05-10 2018-05-08 5.310 23,012,274 +29,000 2.05% 122,195,175
2018-05-09 2018-05-07 5.260 22,983,274 +59,000 2.05% 120,892,021
2018-05-07 2018-05-03 5.290 22,924,274 +6,000,000 2.04% 121,269,409
2018-05-02 2018-04-27 5.150 16,924,274 -260,000 1.51% 87,160,011
2018-04-27 2018-04-25 5.360 17,184,274 -100,000 1.53% 92,107,709
2018-04-25 2018-04-23 5.390 17,284,274 +1,160,000 1.54% 93,162,237
2018-04-24 2018-04-20 5.320 16,124,274 -60,500 1.44% 85,781,138
2018-04-20 2018-04-18 5.280 16,184,774 -73,000 1.44% 85,455,607
2018-04-19 2018-04-17 5.340 16,257,774 -672,000 1.45% 86,816,513
2018-04-17 2018-04-13 5.390 16,929,774 -1,970,000 1.51% 91,251,482
2018-04-16 2018-04-12 5.310 18,899,774 -41,000 1.69% 100,357,800
2018-04-13 2018-04-11 5.480 18,940,774 -40,000 1.69% 103,795,442
2018-04-12 2018-04-10 5.310 18,980,774 +10,000 1.69% 100,787,910
2018-04-11 2018-04-09 5.370 18,970,774 -23,000 1.69% 101,873,056
2018-04-09 2018-04-04 5.090 18,993,774 +6,000 1.69% 96,678,310
2018-04-04 2018-03-29 5.690 18,987,774 -2,500 1.69% 108,040,434
2018-04-03 2018-03-28 5.800 18,990,274 +82,500 1.69% 110,143,589
2018-03-29 2018-03-27 6.040 18,907,774 -132,000 1.69% 114,202,955
2018-03-28 2018-03-26 5.970 19,039,774 +259,000 1.70% 113,667,451
2018-03-27 2018-03-23 5.720 18,780,774 +50,000 1.67% 107,426,027
2018-03-26 2018-03-22 5.970 18,730,774 -206,000 1.67% 111,822,721
2018-03-23 2018-03-21 5.850 18,936,774 +130,000 1.69% 110,780,128
2018-03-22 2018-03-20 5.850 18,806,774 -41,500 1.68% 110,019,628
2018-03-21 2018-03-19 5.680 18,848,274 -217,500 1.68% 107,058,196
2018-03-20 2018-03-16 5.750 19,065,774 -571,000 1.70% 109,628,200
2018-03-19 2018-03-15 5.040 19,636,774 -228,500 1.75% 98,969,341
2018-03-16 2018-03-14 5.080 19,865,274 +72,500 1.77% 100,915,592
2018-03-15 2018-03-13 5.110 19,792,774 +41,000 1.77% 101,141,075
2018-03-13 2018-03-09 4.940 19,751,774 -59,000 1.76% 97,573,764
2018-03-12 2018-03-08 4.800 19,810,774 +50,000 1.77% 95,091,715
2018-03-09 2018-03-07 4.780 19,760,774 -50,000 1.76% 94,456,500
2018-03-07 2018-03-05 4.800 19,810,774 -39,500 1.77% 95,091,715
2018-03-06 2018-03-02 4.880 19,850,274 +118,000 1.77% 96,869,337
2018-03-05 2018-03-01 4.930 19,732,274 +10,000 1.76% 97,280,111
2018-03-02 2018-02-28 4.870 19,722,274 -29,500 1.76% 96,047,474
2018-02-28 2018-02-26 4.990 19,751,774 -10,000 1.76% 98,561,352
2018-02-27 2018-02-23 4.960 19,761,774 +50,000 1.76% 98,018,399
2018-02-26 2018-02-22 4.930 19,711,774 +10,500 1.76% 97,179,046
2018-02-23 2018-02-21 4.800 19,701,274 +45,500 1.76% 94,566,115
2018-02-22 2018-02-20 4.840 19,655,774 -31,500 1.75% 95,133,946
2018-02-21 2018-02-15 4.890 19,687,274 -59,000 1.76% 96,270,770
2018-02-20 2018-02-13 4.750 19,746,274 -1,062,000 1.76% 93,794,802
2018-02-14 2018-02-12 4.560 20,808,274 -30,000 1.86% 94,885,729
2018-02-13 2018-02-09 4.800 20,838,274 -14,500 1.86% 100,023,715
2018-02-12 2018-02-08 5.050 20,852,774 -222,500 1.86% 105,306,509
2018-02-09 2018-02-07 5.100 21,075,274 -290,000 1.88% 107,483,897
2018-02-08 2018-02-06 5.150 21,365,274 -379,500 1.91% 110,031,161
2018-02-07 2018-02-05 5.690 21,744,774 -50,000 1.94% 123,727,764
2018-02-05 2018-02-01 5.910 21,794,774 -21,500 1.94% 128,807,114
2018-02-02 2018-01-31 5.860 21,816,274 +175,000 1.95% 127,843,366
2018-02-01 2018-01-30 5.870 21,641,274 +251,500 1.93% 127,034,278
2018-01-31 2018-01-29 5.850 21,389,774 -157,500 1.91% 125,130,178
2018-01-30 2018-01-26 5.680 21,547,274 -268,500 1.92% 122,388,516
2018-01-26 2018-01-24 5.410 21,815,774 -28,000 1.95% 118,023,337
2018-01-25 2018-01-23 5.500 21,843,774 -34,000 1.95% 120,140,757
2018-01-24 2018-01-22 5.470 21,877,774 +591,500 1.95% 119,671,424
2018-01-23 2018-01-19 5.350 21,286,274 -87,500 1.90% 113,881,566
2018-01-19 2018-01-17 5.490 21,373,774 +107,500 1.91% 117,342,019
2018-01-18 2018-01-16 5.620 21,266,274 -80,000 1.90% 119,516,460
2018-01-17 2018-01-15 5.520 21,346,274 -23,000 1.90% 117,831,432
2018-01-12 2018-01-10 5.810 21,369,274 -74,000 1.97% 124,155,482
2018-01-11 2018-01-09 5.790 21,443,274 +163,000 1.98% 124,156,556
2018-01-09 2018-01-05 5.960 21,280,274 +10,000 1.96% 126,830,433
2018-01-08 2018-01-04 6.020 21,270,274 +130,500 1.96% 128,047,049
2018-01-05 2018-01-03 5.950 21,139,774 +279,000 1.95% 125,781,655
2018-01-04 2018-01-02 5.800 20,860,774 -1,573,500 1.92% 120,992,489
2018-01-03 2017-12-29 5.730 22,434,274 -30,000 2.07% 128,548,390
2018-01-02 2017-12-28 5.650 22,464,274 -35,000 2.07% 126,923,148
2017-12-28 2017-12-22 5.620 22,499,274 +204,500 2.07% 126,445,920
2017-12-27 2017-12-21 5.300 22,294,774 -132,500 2.05% 118,162,302
2017-12-22 2017-12-20 5.300 22,427,274 +1,545,000 2.07% 118,864,552
2017-12-21 2017-12-19 5.280 20,882,274 -21,000 1.92% 110,258,407
2017-12-20 2017-12-18 5.320 20,903,274 -324,500 1.93% 111,205,418
2017-12-19 2017-12-15 5.130 21,227,774 +3,267,500 1.96% 108,898,481
2017-12-18 2017-12-14 5.200 17,960,274 -58,000 1.65% 93,393,425
2017-12-15 2017-12-13 5.180 18,018,274 -145,500 1.66% 93,334,659
2017-12-14 2017-12-12 5.200 18,163,774 -180,000 1.67% 94,451,625
2017-12-13 2017-12-11 5.370 18,343,774 -173,500 1.69% 98,506,066
2017-12-12 2017-12-08 5.420 18,517,274 -392,500 1.71% 100,363,625
2017-12-11 2017-12-07 5.200 18,909,774 -293,000 1.74% 98,330,825
2017-12-08 2017-12-06 5.400 19,202,774 -46,000 1.77% 103,694,980
2017-12-07 2017-12-05 5.520 19,248,774 -127,500 1.77% 106,253,232
2017-12-06 2017-12-04 5.630 19,376,274 -6,000 1.79% 109,088,423
2017-12-05 2017-12-01 5.800 19,382,274 +37,000 1.79% 112,417,189
2017-12-04 2017-11-30 5.980 19,345,274 +8,500 1.78% 115,684,739
2017-11-28 2017-11-24 6.100 19,336,774 -100,000 1.78% 117,954,321
2017-11-27 2017-11-23 6.100 19,436,774 -28,000 1.79% 118,564,321
2017-11-24 2017-11-22 6.150 19,464,774 -2,000,000 1.79% 119,708,360
2017-11-23 2017-11-21 6.240 21,464,774 -62,000 1.98% 133,940,190
2017-11-21 2017-11-17 6.110 21,526,774 +10,000 1.98% 131,528,589
2017-11-20 2017-11-16 6.160 21,516,774 +14,000 1.98% 132,543,328
2017-11-17 2017-11-15 6.190 21,502,774 +50,500 1.98% 133,102,171
2017-11-16 2017-11-14 6.250 21,452,274 +39,000 2.15% 134,076,712
2017-11-15 2017-11-13 6.450 21,413,274 +20,000 2.15% 138,115,617
2017-11-14 2017-11-10 6.590 21,393,274 -209,500 2.14% 140,981,676
2017-11-13 2017-11-09 6.450 21,602,774 -36,000 2.17% 139,337,892
2017-11-10 2017-11-08 6.530 21,638,774 -55,500 2.17% 141,301,194
2017-11-09 2017-11-07 6.670 21,694,274 -1,354,500 2.17% 144,700,808
2017-11-08 2017-11-06 6.740 23,048,774 -6,000 2.31% 155,348,737
2017-11-07 2017-11-03 6.650 23,054,774 +333,000 2.31% 153,314,247
2017-11-06 2017-11-02 6.410 22,721,774 +425,000 2.28% 145,646,571
2017-11-03 2017-11-01 6.080 22,296,774 -129,500 2.23% 135,564,386
2017-11-02 2017-10-31 6.150 22,426,274 +120,500 2.25% 137,921,585
2017-11-01 2017-10-30 6.050 22,305,774 -1,056,000 2.24% 134,949,933
2017-10-31 2017-10-27 6.130 23,361,774 -42,000 2.34% 143,207,675
2017-10-30 2017-10-26 6.210 23,403,774 -25,000 2.35% 145,337,437
2017-10-26 2017-10-24 6.200 23,428,774 -20,500 2.35% 145,258,399
2017-10-25 2017-10-23 6.250 23,449,274 -34,000 2.35% 146,557,962
2017-10-24 2017-10-20 6.270 23,483,274 -160,000 2.35% 147,240,128
2017-10-23 2017-10-19 6.200 23,643,274 -2,727,000 2.37% 146,588,299
2017-10-20 2017-10-18 6.390 26,370,274 -700,000 2.64% 168,506,051
2017-10-19 2017-10-17 6.430 27,070,274 -290,000 2.71% 174,061,862
2017-10-18 2017-10-16 6.400 27,360,274 -222,000 2.74% 175,105,754
2017-10-17 2017-10-13 6.300 27,582,274 -450,000 2.76% 173,768,326
2017-10-16 2017-10-12 6.400 28,032,274 +16,000 2.81% 179,406,554
2017-10-13 2017-10-11 6.490 28,016,274 -22,000 2.81% 181,825,618
2017-10-12 2017-10-10 6.500 28,038,274 -182,000 2.81% 182,248,781
2017-10-11 2017-10-09 6.500 28,220,274 -201,000 2.83% 183,431,781
2017-10-10 2017-10-06 6.490 28,421,274 +22,000 2.85% 184,454,068
2017-10-09 2017-10-04 6.660 28,399,274 +31,000 2.85% 189,139,165
2017-10-06 2017-10-03 6.450 28,368,274 -8,000 2.84% 182,975,367
2017-10-03 2017-09-28 6.310 28,376,274 -28,500 2.84% 179,054,289
2017-09-29 2017-09-27 6.260 28,404,774 -20,000 2.85% 177,813,885
2017-09-28 2017-09-26 6.240 28,424,774 -122,000 2.85% 177,370,590
2017-09-27 2017-09-25 6.210 28,546,774 -14,000 2.86% 177,275,467
2017-09-26 2017-09-22 6.200 28,560,774 -112,000 2.86% 177,076,799
2017-09-25 2017-09-21 6.210 28,672,774 -134,000 2.87% 178,057,927
2017-09-22 2017-09-20 6.260 28,806,774 +206,000 2.89% 180,330,405
2017-09-21 2017-09-19 6.220 28,600,774 -236,000 2.87% 177,896,814
2017-09-20 2017-09-18 6.360 28,836,774 -6,000 2.89% 183,401,883
2017-09-19 2017-09-15 6.620 28,842,774 -354,000 2.89% 190,939,164
2017-09-18 2017-09-14 6.660 29,196,774 +16,000 2.93% 194,450,515
2017-09-15 2017-09-13 6.700 29,180,774 +84,000 2.92% 195,511,186
2017-09-14 2017-09-12 6.590 29,096,774 -62,000 2.92% 191,747,741
2017-09-13 2017-09-11 6.600 29,158,774 +32,000 2.92% 192,447,908
2017-09-12 2017-09-08 6.690 29,126,774 +296,000 2.92% 194,858,118
2017-09-11 2017-09-07 6.960 28,830,774 -6,206,000 2.89% 200,663,854
2017-09-08 2017-09-06 7.121 35,036,774 +116,924 3.51% 249,480,058
2017-09-07 2017-09-05 7.542 34,919,850 -2,419,008 3.51% 263,356,224
2017-09-06 2017-09-04 7.662 37,338,858 -1,294,260 3.75% 286,093,352
2017-09-05 2017-09-01 7.231 38,633,118 -279,193 3.88% 279,349,823
2017-09-04 2017-08-31 7.131 38,912,311 -879,458 3.91% 277,466,145
2017-09-01 2017-08-30 6.639 39,791,769 -171,504 4.00% 264,182,845
2017-08-31 2017-08-29 6.579 39,963,273 -25,925 4.02% 262,916,756
2017-08-30 2017-08-28 6.549 39,989,198 -65,810 4.02% 261,884,172
2017-08-29 2017-08-25 6.499 40,055,008 -65,810 4.03% 260,306,615
2017-08-28 2017-08-24 6.499 40,120,818 -69,798 4.03% 260,734,296
2017-08-25 2017-08-22 6.539 40,190,616 -1,994 4.04% 262,800,166
2017-08-24 2017-08-21 6.569 40,192,610 +41,879 4.04% 264,022,467
2017-08-22 2017-08-18 6.659 40,150,731 +87,746 4.04% 267,371,377
2017-08-21 2017-08-17 6.649 40,062,985 -17,948 4.03% 266,385,271
2017-08-18 2017-08-16 6.439 40,080,933 +9,971 4.03% 258,063,288
2017-08-17 2017-08-15 6.529 40,070,962 -358,963 4.03% 261,615,899
2017-08-16 2017-08-14 6.519 40,429,925 -145,579 4.06% 263,554,034
2017-08-15 2017-08-11 6.067 40,575,504 +49,856 4.08% 246,191,284
2017-08-14 2017-08-10 6.178 40,525,648 -1,886,547 4.07% 250,359,489
2017-08-11 2017-08-09 6.168 42,412,195 +169,510 4.26% 261,588,858
2017-08-10 2017-08-08 6.158 42,242,685 +245,291 4.25% 260,119,710
2017-08-09 2017-08-07 5.867 41,997,394 +207,400 4.22% 246,394,826
2017-08-08 2017-08-04 5.727 41,789,994 +171,505 4.20% 239,310,521
2017-08-07 2017-08-03 5.686 41,618,489 +165,521 4.18% 236,658,847
2017-08-04 2017-08-02 5.737 41,452,968 +13,960 4.17% 237,796,269
2017-08-03 2017-08-01 5.656 41,439,008 +25,925 4.17% 234,391,485
2017-08-01 2017-07-28 5.706 41,413,083 +67,804 4.16% 236,321,484
2017-07-31 2017-07-27 5.817 41,345,279 +1,994 4.14% 240,495,689
2017-07-28 2017-07-26 5.747 41,343,285 +193,441 4.14% 237,581,697
2017-07-27 2017-07-25 5.737 41,149,844 +23,931 4.12% 236,057,388
2017-07-26 2017-07-24 5.727 41,125,913 +43,873 4.12% 235,507,660
2017-07-25 2017-07-21 5.847 41,082,040 +35,896 4.11% 240,200,514
2017-07-24 2017-07-20 5.777 41,046,144 -37,890 4.11% 237,109,101
2017-07-21 2017-07-19 5.817 41,084,034 +45,867 4.11% 238,976,089
2017-07-20 2017-07-18 5.516 41,038,167 +25,925 4.11% 226,362,259
2017-07-19 2017-07-17 5.616 41,012,242 -3,988 4.10% 230,332,337
2017-07-18 2017-07-14 5.636 41,016,230 +159,539 4.11% 231,177,430
2017-07-17 2017-07-13 5.616 40,856,691 -151,562 4.09% 229,458,734
2017-07-14 2017-07-12 5.616 41,008,253 -45,867 4.10% 230,309,934
2017-07-13 2017-07-11 5.616 41,054,120 -149,568 4.11% 230,567,532
2017-07-11 2017-07-07 5.616 41,203,688 +9,971 4.12% 231,407,533
2017-07-10 2017-07-06 5.686 41,193,717 +43,873 4.12% 234,243,428
2017-07-07 2017-07-05 5.616 41,149,844 -7,977 4.12% 231,105,135
2017-07-06 2017-07-04 5.636 41,157,821 -39,884 4.12% 231,975,471
2017-07-05 2017-07-03 5.646 41,197,705 +19,942 4.12% 232,613,435
2017-07-04 2017-06-30 5.646 41,177,763 -51,850 4.12% 232,500,837
2017-07-03 2017-06-29 5.696 41,229,613 -352,980 4.13% 234,861,035
2017-06-30 2017-06-28 5.777 41,582,593 -53,844 4.16% 240,207,978
2017-06-29 2017-06-27 5.887 41,636,437 +15,953 4.17% 245,112,261
2017-06-28 2017-06-26 5.877 41,620,484 -1,994 4.17% 244,600,938
2017-06-27 2017-06-23 5.897 41,622,478 +201,418 4.17% 245,447,512
2017-06-26 2017-06-22 5.686 41,421,060 -71,792 4.15% 235,536,189
2017-06-23 2017-06-21 5.596 41,492,852 +93,729 4.15% 232,199,276
2017-06-22 2017-06-20 5.606 41,399,123 +25,925 4.14% 232,089,945
2017-06-21 2017-06-19 5.536 41,373,198 +7,977 4.14% 229,040,111
2017-06-20 2017-06-16 5.566 41,365,221 -47,862 4.14% 230,240,494
2017-06-19 2017-06-15 5.686 41,413,083 +424,772 4.14% 235,490,829
2017-06-15 2017-06-13 5.887 40,988,311 -159,539 4.10% 241,296,765
2017-06-14 2017-06-12 5.907 41,147,850 +47,862 4.12% 243,061,301
2017-06-13 2017-06-09 6.098 41,099,988 -131,620 4.11% 250,610,146
2017-06-12 2017-06-08 6.148 41,231,608 -41,878 4.13% 253,480,248
2017-06-09 2017-06-07 6.128 41,273,486 -221,361 4.13% 252,909,846
2017-06-08 2017-06-06 6.208 41,494,847 +65,810 4.15% 257,595,453
2017-06-06 2017-06-02 6.258 41,429,037 +61,821 4.15% 259,264,350
2017-06-05 2017-06-01 6.218 41,367,216 -139,596 4.14% 257,218,001
2017-06-02 2017-05-31 6.208 41,506,812 +356,968 4.15% 257,669,730
2017-06-01 2017-05-29 6.369 41,149,844 +57,833 4.12% 262,073,224
2017-05-31 2017-05-26 6.541 41,092,011 +276,667 4.11% 268,766,778
2017-05-29 2017-05-25 6.510 40,815,344 -47,482 4.12% 265,719,384
2017-05-26 2017-05-24 6.389 40,862,826 +11,871 4.12% 261,071,452
2017-05-25 2017-05-23 6.349 40,850,955 -704,314 4.12% 259,343,738
2017-05-24 2017-05-22 6.227 41,555,269 +1,028,773 4.19% 258,774,047
2017-05-23 2017-05-19 6.773 40,526,496 +9,892 4.09% 274,490,783
2017-05-22 2017-05-18 6.753 40,516,604 +67,266 4.09% 273,604,608
2017-05-19 2017-05-17 7.228 40,449,338 +451,077 4.08% 292,369,031
2017-05-17 2017-05-15 7.087 39,998,261 -7,914 4.04% 283,447,764
2017-05-16 2017-05-12 7.076 40,006,175 -77,158 4.04% 283,099,419
2017-05-15 2017-05-11 7.147 40,083,333 -172,121 4.04% 286,481,874
2017-05-12 2017-05-10 7.228 40,255,454 -33,633 4.06% 290,967,632
2017-05-11 2017-05-09 7.036 40,289,087 -154,316 4.06% 283,472,265
2017-05-10 2017-05-08 6.975 40,443,403 -130,575 4.08% 282,104,939
2017-05-09 2017-05-05 6.965 40,573,978 -59,352 4.09% 282,605,571
2017-05-08 2017-05-04 6.985 40,633,330 -67,266 4.10% 283,840,505
2017-05-05 2017-05-02 7.016 40,700,596 -257,194 4.12% 285,544,729
2017-05-04 2017-04-28 6.955 40,957,790 -652,875 4.15% 284,864,848
2017-05-02 2017-04-27 6.874 41,610,665 -49,460 4.21% 286,040,466
2017-04-28 2017-04-26 6.803 41,660,125 -53,417 4.22% 283,432,431
2017-04-27 2017-04-25 6.854 41,713,542 -166,186 4.23% 285,904,289
2017-04-26 2017-04-24 7.026 41,879,728 -235,431 4.24% 294,240,578
2017-04-25 2017-04-21 7.076 42,115,159 +150,359 4.27% 298,023,419
2017-04-24 2017-04-20 7.076 41,964,800 +9,892 4.25% 296,959,420
2017-04-21 2017-04-19 7.076 41,954,908 -9,892 4.25% 296,889,420
2017-04-20 2017-04-18 7.056 41,964,800 -15,827 4.25% 296,110,964
2017-04-19 2017-04-13 7.076 41,980,627 -144,424 4.25% 297,071,418
2017-04-18 2017-04-12 7.097 42,125,051 -3,957 4.27% 298,945,114
2017-04-13 2017-04-11 7.076 42,129,008 -19,784 4.27% 298,121,420
2017-04-12 2017-04-10 7.087 42,148,792 +5,935 4.27% 298,687,507
2017-04-11 2017-04-07 7.127 42,142,857 -5,935 4.27% 300,349,560
2017-04-10 2017-04-06 7.087 42,148,792 -27,698 4.27% 298,687,507
2017-04-07 2017-04-05 7.117 42,176,490 -106,834 4.27% 300,162,892
2017-04-05 2017-03-31 6.996 42,283,324 -464,926 4.28% 295,793,839
2017-04-03 2017-03-30 6.996 42,748,250 +55,396 4.33% 299,046,238
2017-03-31 2017-03-29 7.167 42,692,854 +27,697 4.32% 305,995,706
2017-03-30 2017-03-28 7.107 42,665,157 -11,870 4.32% 303,209,344
2017-03-29 2017-03-27 7.066 42,677,027 -59,352 4.32% 301,567,990
2017-03-28 2017-03-24 7.380 42,736,379 -1,420,498 4.33% 315,380,248
2017-03-27 2017-03-23 7.026 44,156,877 -148,381 4.47% 310,239,479
2017-03-24 2017-03-22 7.006 44,305,258 +409,531 4.49% 310,386,206
2017-03-23 2017-03-21 7.157 43,895,727 +45,503 4.45% 314,173,400
2017-03-22 2017-03-20 7.248 43,850,224 -241,365 4.44% 317,837,313
2017-03-21 2017-03-17 7.268 44,091,589 +73,201 4.47% 320,478,242
2017-03-20 2017-03-16 7.410 44,018,388 -1,058,449 4.46% 326,176,011
2017-03-17 2017-03-15 6.510 45,076,837 +164,208 4.57% 293,462,903
2017-03-16 2017-03-14 6.460 44,912,629 -19,784 4.55% 290,123,724
2017-03-15 2017-03-13 6.318 44,932,413 +7,913 4.55% 283,892,335
2017-03-14 2017-03-10 6.207 44,924,500 +7,914 4.55% 278,846,714
2017-03-13 2017-03-09 6.338 44,916,586 +55,395 4.55% 284,700,473
2017-03-10 2017-03-08 6.500 44,861,191 +9,892 4.54% 291,605,479
2017-03-08 2017-03-06 6.480 44,851,299 +19,785 4.54% 290,634,364
2017-03-06 2017-03-02 6.520 44,831,514 -31,655 4.54% 292,318,989
2017-03-03 2017-03-01 6.480 44,863,169 -39,568 4.54% 290,711,281
2017-03-02 2017-02-28 6.440 44,902,737 -3,957 4.55% 289,151,969
2017-03-01 2017-02-27 6.500 44,906,694 +51,439 4.55% 291,901,257
2017-02-27 2017-02-23 6.672 44,855,255 +69,244 4.54% 299,275,506
2017-02-24 2017-02-22 6.662 44,786,011 +249,279 4.54% 298,360,760
2017-02-23 2017-02-21 6.520 44,536,732 +431,294 4.51% 290,396,895
2017-02-21 2017-02-17 6.723 44,105,438 -33,633 4.47% 296,502,045
2017-02-20 2017-02-16 6.783 44,139,071 -5,936 4.47% 299,405,391
2017-02-17 2017-02-15 6.753 44,145,007 +37,590 4.47% 298,106,853
2017-02-16 2017-02-14 6.824 44,107,417 +118,705 4.44% 300,974,226
2017-02-15 2017-02-13 6.773 43,988,712 +126,618 4.43% 297,940,784
2017-02-14 2017-02-10 6.763 43,862,094 -207,733 4.42% 296,639,778
2017-02-13 2017-02-09 6.915 44,069,827 -217,625 4.44% 304,727,294
2017-02-10 2017-02-08 7.026 44,287,452 -39,568 4.46% 311,156,879
2017-02-09 2017-02-07 6.985 44,327,020 -17,806 4.46% 309,642,447
2017-02-08 2017-02-06 7.087 44,344,826 -132,553 4.46% 314,249,707
2017-02-07 2017-02-03 7.016 44,477,379 -63,309 4.48% 312,041,650
2017-02-06 2017-02-02 6.793 44,540,688 -39,569 4.48% 302,579,919
2017-02-02 2017-01-27 6.460 44,580,257 +108,813 4.49% 287,976,689
2017-02-01 2017-01-25 6.288 44,471,444 -5,935 4.48% 279,631,134
2017-01-26 2017-01-24 6.227 44,477,379 -142,446 4.48% 276,970,686
2017-01-25 2017-01-23 6.086 44,619,825 +11,871 4.49% 271,542,781
2017-01-24 2017-01-20 5.924 44,607,954 +2,856,822 4.49% 264,255,374
2017-01-23 2017-01-19 5.924 41,751,132 +3,957 4.20% 247,331,698
2017-01-20 2017-01-18 5.914 41,747,175 -267,085 4.20% 246,886,229
2017-01-19 2017-01-17 5.863 42,014,260 -3,957 4.23% 246,342,089
2017-01-18 2017-01-16 5.863 42,018,217 -69,244 4.23% 246,365,290
2017-01-17 2017-01-13 5.843 42,087,461 -94,964 4.24% 245,920,353
2017-01-16 2017-01-12 5.863 42,182,425 +51,439 4.25% 247,328,091
2017-01-13 2017-01-11 5.914 42,130,986 +7,914 4.24% 249,156,027
2017-01-12 2017-01-10 5.843 42,123,072 -185,971 4.24% 246,128,431
2017-01-11 2017-01-09 5.752 42,309,043 -63,309 4.26% 243,365,704
2017-01-10 2017-01-06 5.732 42,372,352 +7,914 4.27% 242,873,168
2017-01-09 2017-01-05 5.742 42,364,438 +41,546 4.26% 243,256,074
2017-01-06 2017-01-04 5.722 42,322,892 -19,784 4.26% 242,161,822
2017-01-05 2017-01-03 5.722 42,342,676 -21,762 4.26% 242,275,021
2017-01-04 2016-12-30 5.752 42,364,438 +98,920 4.26% 243,684,342
2017-01-03 2016-12-29 5.691 42,265,518 -27,698 4.25% 240,551,738
2016-12-29 2016-12-23 5.611 42,293,216 -336,329 4.26% 237,288,998
2016-12-28 2016-12-22 5.530 42,629,545 -45,504 4.29% 235,728,413
2016-12-23 2016-12-21 5.520 42,675,049 +25,720 4.30% 235,548,628
2016-12-22 2016-12-20 5.611 42,649,329 -19,784 4.29% 239,286,994
2016-12-20 2016-12-16 5.590 42,669,113 -29,677 4.29% 238,535,298
2016-12-19 2016-12-15 5.560 42,698,790 -39,568 4.30% 237,406,260
2016-12-16 2016-12-14 5.550 42,738,358 +73,201 4.30% 237,194,211
2016-12-15 2016-12-13 5.378 42,665,157 +397,661 4.29% 229,455,720
2016-12-14 2016-12-12 5.338 42,267,496 -445,142 4.25% 225,607,925
2016-12-13 2016-12-09 5.338 42,712,638 -306,654 4.30% 227,983,925
2016-12-12 2016-12-08 5.247 43,019,292 -63,309 4.33% 225,706,738
2016-12-09 2016-12-07 5.439 43,082,601 -63,309 4.34% 234,313,925
2016-12-08 2016-12-06 5.611 43,145,910 +233,452 4.34% 242,073,096
2016-12-07 2016-12-05 5.560 42,912,458 +77,158 4.32% 238,594,259
2016-12-06 2016-12-02 5.580 42,835,300 -134,532 4.31% 239,031,314
2016-12-05 2016-12-01 5.631 42,969,832 +47,482 4.33% 241,953,974
2016-12-02 2016-11-30 5.712 42,922,350 +9,892 4.32% 245,157,875
2016-12-01 2016-11-29 5.661 42,912,458 +33,633 4.32% 242,932,336
2016-11-30 2016-11-28 5.691 42,878,825 +29,676 4.32% 244,042,339
2016-11-29 2016-11-25 5.661 42,849,149 +19,784 4.31% 242,573,937
2016-11-28 2016-11-24 5.691 42,829,365 +191,906 4.31% 243,760,840
2016-11-25 2016-11-23 5.671 42,637,459 -164,208 4.29% 241,806,563
2016-11-24 2016-11-22 5.671 42,801,667 -100,899 4.31% 242,737,823
2016-11-23 2016-11-21 5.671 42,902,566 +81,115 4.32% 243,310,044
2016-11-22 2016-11-18 5.671 42,821,451 -21,762 4.31% 242,850,023
2016-11-21 2016-11-17 5.722 42,843,213 +55,395 4.31% 245,138,979
2016-11-18 2016-11-16 5.712 42,787,818 -75,179 4.31% 244,389,474
2016-11-17 2016-11-15 5.681 42,862,997 +419,422 4.31% 243,518,947
2016-11-16 2016-11-14 5.793 42,443,575 +49,460 4.27% 245,855,816
2016-11-15 2016-11-11 5.884 42,394,115 +17,806 4.27% 249,426,427
2016-11-14 2016-11-10 6.005 42,376,309 +182,014 4.24% 254,462,318
2016-11-11 2016-11-09 5.813 42,194,295 -399,639 4.22% 245,264,949
2016-11-10 2016-11-08 5.884 42,593,934 +49,460 4.26% 250,602,066
2016-11-09 2016-11-07 5.803 42,544,474 -83,093 4.26% 246,870,365
2016-11-07 2016-11-03 5.742 42,627,567 -2,077,329 4.27% 244,766,957
2016-11-04 2016-11-02 5.752 44,704,896 +278,955 4.47% 257,146,882
2016-11-03 2016-11-01 5.762 44,425,941 -969,420 4.45% 255,991,414
2016-11-02 2016-10-31 5.793 45,395,361 -25,719 4.54% 262,954,135
2016-10-31 2016-10-27 5.803 45,421,080 +31,654 4.54% 263,562,281
2016-10-28 2016-10-26 5.793 45,389,426 -1,978 4.54% 262,919,756
2016-10-27 2016-10-25 5.813 45,391,404 +3,952,861 4.54% 263,848,949
2016-10-26 2016-10-24 5.803 41,438,543 +3,553,223 4.15% 240,453,043
2016-10-25 2016-10-20 5.803 37,885,320 +439,206 3.79% 219,834,961
2016-10-24 2016-10-19 5.863 37,446,114 +1,240,463 3.75% 219,557,692
2016-10-20 2016-10-18 5.803 36,205,651 +2,508,623 3.62% 210,088,442
2016-10-19 2016-10-17 5.813 33,697,028 -383,812 3.37% 195,872,448
2016-10-18 2016-10-14 5.813 34,080,840 -92,985 3.41% 198,103,452
2016-10-17 2016-10-13 5.813 34,173,825 -2,087,222 3.42% 198,643,951
2016-10-14 2016-10-12 5.803 36,261,047 +49,461 3.63% 210,409,886
2016-10-13 2016-10-11 5.904 36,211,586 +19,784 3.62% 213,783,558
2016-10-12 2016-10-07 6.035 36,191,802 +120,683 3.62% 218,423,040
2016-10-11 2016-10-06 6.025 36,071,119 -19,784 3.61% 217,330,052
2016-10-07 2016-10-05 5.894 36,090,903 -29,676 3.61% 212,706,230
2016-10-03 2016-09-29 5.934 36,120,579 +15,827 3.61% 214,341,721
2016-09-30 2016-09-28 5.833 36,104,752 -110,791 3.61% 210,597,925
2016-09-29 2016-09-27 5.671 36,215,543 +201,798 3.62% 205,386,442
2016-09-28 2016-09-26 5.479 36,013,745 +476,796 3.60% 197,324,713
2016-09-27 2016-09-23 5.772 35,536,949 +4,338,651 3.56% 205,130,461
2016-09-26 2016-09-22 5.914 31,198,298 -1,596,576 3.12% 184,501,829
2016-09-22 2016-09-20 6.177 32,794,874 +49,460 3.28% 202,563,450
2016-09-21 2016-09-19 6.156 32,745,414 -69,244 3.28% 201,595,896
2016-09-20 2016-09-15 6.116 32,814,658 -7,914 3.28% 200,695,283
2016-09-19 2016-09-14 6.086 32,822,572 +83,094 3.28% 199,748,262
2016-09-15 2016-09-13 6.015 32,739,478 +3,956 3.28% 196,925,803
2016-09-14 2016-09-12 5.985 32,735,522 -71,222 3.28% 195,909,224
2016-09-13 2016-09-09 6.268 32,806,744 -45,504 3.28% 205,621,597
2016-09-12 2016-09-08 6.247 32,852,248 -191,905 3.29% 205,242,585
2016-09-09 2016-09-07 6.207 33,044,153 +245,322 3.31% 205,105,310
2016-09-08 2016-09-06 6.480 32,798,831 +468,883 3.28% 212,534,923
2016-09-07 2016-09-05 6.429 32,329,948 +172,122 3.23% 207,862,444
2016-09-06 2016-09-02 6.258 32,157,826 +112,769 3.22% 201,229,310
2016-09-05 2016-09-01 6.187 32,045,057 -43,525 3.21% 198,256,018
2016-09-02 2016-08-31 6.146 32,088,582 -65,287 3.21% 197,227,747
2016-09-01 2016-08-30 6.207 32,153,869 -120,683 3.22% 199,579,310
2016-08-31 2016-08-29 5.843 32,274,552 -5,936 3.23% 188,582,752
2016-08-30 2016-08-26 5.823 32,280,488 +494,603 3.23% 187,964,781
2016-08-29 2016-08-25 5.732 31,785,885 +217,625 3.18% 182,192,827
2016-08-26 2016-08-24 5.813 31,568,260 +211,689 3.16% 183,498,449
2016-08-25 2016-08-23 5.863 31,356,571 +3,402,864 3.14% 183,852,892
2016-08-24 2016-08-22 5.307 27,953,707 -1,285,966 2.80% 148,358,564
2016-08-23 2016-08-19 5.378 29,239,673 +69,244 2.93% 157,252,679
2016-08-22 2016-08-18 5.368 29,170,429 +170,144 2.92% 156,585,393
2016-08-19 2016-08-17 5.186 29,000,285 +160,251 2.90% 150,395,049
2016-08-18 2016-08-16 5.055 28,840,034 +1,978 2.89% 145,773,869
2016-08-17 2016-08-15 5.055 28,838,056 -9,892 2.89% 145,763,871
2016-08-16 2016-08-12 4.964 28,847,948 -21,762 2.89% 143,189,221
2016-08-15 2016-08-11 4.943 28,869,710 -5,936 2.89% 142,713,543
2016-08-12 2016-08-10 4.994 28,875,646 +882,371 2.89% 144,202,426
2016-08-11 2016-08-09 4.933 27,993,275 +5,256,633 2.80% 138,098,016
2016-08-10 2016-08-08 4.751 22,736,642 +2,534,342 2.28% 108,028,436
2016-08-09 2016-08-05 4.792 20,202,300 -41,547 2.02% 96,803,947
2016-08-08 2016-08-04 4.691 20,243,847 +2,275,170 2.03% 94,956,552
2016-08-05 2016-08-03 4.549 17,968,677 +69,245 1.80% 81,741,485
2016-08-04 2016-08-01 4.549 17,899,432 -35,612 1.79% 81,426,482
2016-08-03 2016-07-29 4.569 17,935,044 +468,883 1.79% 81,951,100
2016-08-01 2016-07-28 4.751 17,466,161 -29,676 1.75% 82,986,840
2016-07-28 2016-07-26 4.792 17,495,837 +49,460 1.75% 83,835,310
2016-07-27 2016-07-25 4.832 17,446,377 -838,845 1.75% 84,303,782
2016-07-26 2016-07-22 4.984 18,285,222 +3,957 1.83% 91,129,936
2016-07-25 2016-07-21 4.832 18,281,265 -98,921 1.83% 88,338,099
2016-07-22 2016-07-20 4.792 18,380,186 -89,028 1.84% 88,072,871
2016-07-21 2016-07-19 4.772 18,469,214 -130,575 1.85% 88,126,053
2016-07-20 2016-07-18 4.802 18,599,789 +7,914 1.86% 89,313,176
2016-07-19 2016-07-15 4.802 18,591,875 +31,654 1.86% 89,275,175
2016-07-18 2016-07-14 4.842 18,560,221 -77,158 1.86% 89,873,688
2016-07-15 2016-07-13 4.852 18,637,379 -213,668 1.86% 90,435,716
2016-07-13 2016-07-11 4.792 18,851,047 -148,381 1.89% 90,329,109
2016-07-12 2016-07-08 4.741 18,999,428 -205,754 1.90% 90,079,772
2016-07-11 2016-07-07 4.711 19,205,182 -71,223 1.92% 90,472,846
2016-07-08 2016-07-06 4.792 19,276,405 -431,293 1.93% 92,367,309
2016-07-07 2016-07-05 4.772 19,707,698 -73,201 1.97% 94,035,493
2016-07-06 2016-07-04 4.953 19,780,899 +85,071 1.98% 97,984,192
2016-07-05 2016-06-30 5.004 19,695,828 +223,561 1.97% 98,558,333
2016-07-04 2016-06-29 4.974 19,472,267 -334,352 1.95% 96,849,086
2016-06-30 2016-06-28 4.832 19,806,619 -207,732 1.98% 95,708,862
2016-06-28 2016-06-24 4.761 20,014,351 +197,840 2.00% 95,296,363
2016-06-27 2016-06-23 5.044 19,816,511 -94,963 1.98% 99,963,544
2016-06-24 2016-06-22 4.852 19,911,474 -178,057 1.99% 96,618,114
2016-06-23 2016-06-21 4.812 20,089,531 -118,705 2.01% 96,669,764
2016-06-22 2016-06-20 4.792 20,208,236 +1,408,628 2.02% 96,832,391
2016-06-21 2016-06-17 4.883 18,799,608 -104,856 1.88% 91,793,057
2016-06-20 2016-06-16 4.913 18,904,464 -79,136 1.89% 92,878,362
2016-06-17 2016-06-15 4.974 18,983,600 -187,949 1.90% 94,418,606
2016-06-16 2016-06-14 4.923 19,171,549 +49,460 1.92% 94,384,368
2016-06-15 2016-06-13 4.640 19,122,089 +71,223 1.91% 88,728,253
2016-06-14 2016-06-10 4.832 19,050,866 +3,957 1.91% 92,056,938
2016-06-13 2016-06-08 4.984 19,046,909 -9,893 1.91% 94,926,034
2016-06-10 2016-06-07 4.994 19,056,802 +13,849 1.91% 95,167,986
2016-06-08 2016-06-06 4.579 19,042,953 +31,655 1.91% 87,206,008
2016-06-07 2016-06-03 4.650 19,011,298 +31,654 1.90% 88,406,360
2016-06-06 2016-06-02 4.670 18,979,644 +162,230 1.90% 88,642,898
2016-06-02 2016-05-31 4.387 18,817,414 +484,710 1.88% 82,558,839
2016-06-01 2016-05-30 4.276 18,332,704 +296,762 1.83% 78,393,635
2016-05-31 2016-05-27 4.306 18,035,942 +5,935 1.99% 77,671,615
2016-05-27 2016-05-25 4.317 18,030,007 +716,184 1.99% 77,828,324
2016-05-26 2016-05-24 4.296 17,313,823 +494,602 1.91% 74,386,789
2016-05-25 2016-05-23 4.256 16,819,221 +27,698 1.86% 71,581,679
2016-05-24 2016-05-20 4.256 16,791,523 -395,682 1.85% 71,463,798
2016-05-23 2016-05-19 4.256 17,187,205 +267,085 1.90% 73,147,799
2016-05-19 2016-05-17 4.670 16,920,120 +41,547 1.87% 79,024,057
2016-05-18 2016-05-16 4.842 16,878,573 +49,460 1.86% 81,730,687
2016-05-17 2016-05-13 4.913 16,829,113 -37,590 1.86% 82,682,082
2016-05-16 2016-05-12 4.873 16,866,703 +5,936 1.86% 82,184,732
2016-05-13 2016-05-11 5.014 16,860,767 +47,481 1.86% 84,542,077
2016-05-12 2016-05-10 5.075 16,813,286 +118,705 1.86% 85,323,807
2016-05-11 2016-05-09 5.166 16,694,581 -47,482 1.84% 86,240,315
2016-04-28 2016-04-26 5.297 16,742,063 +7,914 1.85% 88,685,816
2016-04-27 2016-04-25 5.287 16,734,149 -65,288 1.85% 88,474,726
2016-04-25 2016-04-21 5.206 16,799,437 -11,870 1.86% 87,461,287
2016-04-22 2016-04-20 5.206 16,811,307 -55,396 1.86% 87,523,085
2016-04-21 2016-04-19 5.186 16,866,703 +9,892 1.86% 87,470,472
2016-04-20 2016-04-18 5.105 16,856,811 +504,495 1.86% 86,055,910
2016-04-19 2016-04-15 5.226 16,352,316 -5,936 1.81% 85,464,100
2016-04-18 2016-04-14 5.287 16,358,252 +27,698 1.81% 86,487,330
2016-04-15 2016-04-13 5.348 16,330,554 -17,806 1.80% 87,331,415
2016-04-14 2016-04-12 5.055 16,348,360 -81,114 1.81% 82,633,872
2016-04-13 2016-04-11 5.024 16,429,474 +9,892 1.81% 82,545,605
2016-04-12 2016-04-08 4.933 16,419,582 -593,523 1.81% 81,002,016
2016-04-11 2016-04-07 4.883 17,013,105 +1,978 1.88% 83,070,079
2016-04-08 2016-04-06 4.873 17,011,127 +91,007 1.88% 82,888,453
2016-04-07 2016-04-05 4.782 16,920,120 +53,417 1.87% 80,905,582
2016-04-06 2016-04-01 4.549 16,866,703 +98,921 1.89% 76,728,484
2016-04-05 2016-03-31 4.499 16,767,782 +706,292 1.88% 75,430,943
2016-04-01 2016-03-30 4.701 16,061,490 +1,978 1.80% 75,500,998
2016-03-31 2016-03-29 4.741 16,059,512 +1,979 1.80% 76,141,091
2016-03-30 2016-03-24 5.055 16,057,533 +199,819 1.80% 81,163,868
2016-03-24 2016-03-22 5.075 15,857,714 +354,135 1.78% 80,474,485
2016-03-23 2016-03-21 4.893 15,503,579 +209,711 1.74% 75,856,227
2016-03-22 2016-03-18 4.893 15,293,868 +371,941 1.72% 74,830,149
2016-03-21 2016-03-17 4.620 14,921,927 -21,762 1.68% 68,937,419
2016-03-18 2016-03-16 4.468 14,943,689 -19,784 1.68% 66,771,941
2016-03-17 2016-03-15 4.387 14,963,473 +112,769 1.68% 65,650,198
2016-03-16 2016-03-14 4.448 14,850,704 -47,482 1.67% 66,056,206
2016-03-15 2016-03-11 4.428 14,898,186 -51,438 1.67% 65,966,191
2016-03-14 2016-03-10 4.418 14,949,624 -257,194 1.68% 66,042,821
2016-03-11 2016-03-09 4.438 15,206,818 -23,740 1.71% 67,486,480
2016-03-10 2016-03-08 4.357 15,230,558 -55,396 1.71% 66,360,094
2016-03-09 2016-03-07 4.408 15,285,954 +732,011 1.72% 67,374,095
2016-03-08 2016-03-04 4.205 14,553,943 +23,741 1.63% 61,205,142
2016-03-07 2016-03-03 4.216 14,530,202 +326,438 1.63% 61,252,189
2016-03-04 2016-03-02 4.438 14,203,764 +61,331 1.60% 63,035,017
2016-03-03 2016-03-01 4.428 14,142,433 -1,078,233 1.59% 62,619,868
2016-03-02 2016-02-29 4.306 15,220,666 -381,833 1.71% 65,547,656
2016-03-01 2016-02-26 4.357 15,602,499 -106,834 1.75% 67,980,655
2016-02-29 2016-02-25 4.074 15,709,333 -65,288 1.76% 63,999,518
2016-02-26 2016-02-24 4.185 15,774,621 +152,338 1.77% 66,019,645
2016-02-25 2016-02-23 4.145 15,622,283 +128,596 1.75% 64,750,372
2016-02-24 2016-02-22 4.165 15,493,687 -118,704 1.74% 64,530,630
2016-02-23 2016-02-19 3.821 15,612,391 -19,784 1.75% 59,658,884
2016-02-22 2016-02-18 3.902 15,632,175 -37,590 1.76% 60,998,706
2016-02-19 2016-02-17 3.740 15,669,765 -57,374 1.76% 58,610,863
2016-02-18 2016-02-16 3.771 15,727,139 +92,985 1.77% 59,302,427
2016-02-17 2016-02-15 3.660 15,634,154 +51,439 1.76% 57,213,282
2016-02-16 2016-02-12 3.558 15,582,715 +9,892 1.75% 55,449,764
2016-02-15 2016-02-11 3.619 15,572,823 +49,460 1.75% 56,359,130
2016-02-12 2016-02-05 3.771 15,523,363 -51,439 1.74% 58,534,047
2016-02-11 2016-02-04 3.740 15,574,802 -13,848 1.75% 58,255,665
2016-02-05 2016-02-03 3.771 15,588,650 -197,841 1.75% 58,780,225
2016-02-04 2016-02-02 3.761 15,786,491 +49,460 1.77% 59,366,638
2016-02-03 2016-02-01 3.720 15,737,031 +132,553 1.77% 58,544,288
2016-02-02 2016-01-29 3.609 15,604,478 +158,273 1.75% 56,315,944
2016-02-01 2016-01-28 3.407 15,446,205 +211,690 1.74% 52,621,788
2016-01-29 2016-01-27 3.376 15,234,515 +128,596 1.71% 51,438,584
2016-01-26 2016-01-22 3.498 15,105,919 -29,676 1.70% 52,836,879
2016-01-25 2016-01-21 3.397 15,135,595 -45,503 1.70% 51,410,601
2016-01-22 2016-01-20 3.558 15,181,098 +41,546 1.71% 54,020,644
2016-01-20 2016-01-18 3.670 15,139,552 -110,791 1.70% 55,556,331
2016-01-19 2016-01-15 3.690 15,250,343 +35,612 1.71% 56,271,227
2016-01-18 2016-01-14 3.882 15,214,731 -33,633 1.71% 59,062,172
2016-01-15 2016-01-13 3.922 15,248,364 +9,892 1.71% 59,809,323
2016-01-14 2016-01-12 3.912 15,238,472 -494,602 1.71% 59,616,475
2016-01-13 2016-01-11 3.963 15,733,074 -146,403 1.77% 62,346,713
2016-01-12 2016-01-08 4.387 15,879,477 +100,899 1.78% 69,669,041
2016-01-11 2016-01-07 4.428 15,778,578 -85,071 1.77% 69,864,391
2016-01-08 2016-01-06 4.691 15,863,649 -265,107 1.78% 74,410,630
2016-01-07 2016-01-05 4.569 16,128,756 -37,590 1.81% 73,697,578
2016-01-06 2016-01-04 4.600 16,166,346 -324,459 1.82% 74,359,622
2016-01-05 2015-12-31 4.731 16,490,805 -314,567 1.85% 78,019,222
2016-01-04 2015-12-29 4.842 16,805,372 -98,920 1.89% 81,376,227
2015-12-30 2015-12-28 4.862 16,904,292 -148,381 1.90% 82,197,001
2015-12-29 2015-12-24 5.024 17,052,673 -75,180 1.92% 85,676,706
2015-12-28 2015-12-22 4.883 17,127,853 -9,892 1.93% 83,630,360
2015-12-23 2015-12-21 4.883 17,137,745 -83,093 1.93% 83,678,660
2015-12-22 2015-12-18 4.751 17,220,838 -59,352 1.94% 81,821,238
2015-12-21 2015-12-17 4.772 17,280,190 +118,704 1.94% 82,452,612
2015-12-18 2015-12-16 4.670 17,161,486 -9,892 1.93% 80,151,338
2015-12-17 2015-12-15 4.539 17,171,378 +29,676 1.93% 77,940,897
2015-12-16 2015-12-14 4.539 17,141,702 +51,439 1.93% 77,806,197
2015-12-15 2015-12-11 4.579 17,090,263 +33,633 1.92% 78,263,787
2015-12-14 2015-12-10 4.721 17,056,630 +51,439 1.92% 80,523,755
2015-12-11 2015-12-09 4.408 17,005,191 -98,921 1.91% 74,951,773
2015-12-10 2015-12-08 4.509 17,104,112 +278,956 1.92% 77,116,853
2015-12-09 2015-12-07 4.691 16,825,156 +85,071 1.89% 78,920,711
2015-12-08 2015-12-04 4.681 16,740,085 +106,835 1.88% 78,352,446
2015-12-07 2015-12-03 4.711 16,633,250 +646,939 1.87% 78,356,845
2015-12-04 2015-12-02 4.812 15,986,311 +276,978 1.80% 76,925,286
2015-12-03 2015-12-01 4.681 15,709,333 +348,200 1.77% 73,527,982
2015-12-02 2015-11-30 4.701 15,361,133 +589,565 1.73% 72,208,797
2015-12-01 2015-11-27 4.701 14,771,568 +178,057 1.66% 69,437,401
2015-11-30 2015-11-26 4.994 14,593,511 +617,264 1.64% 72,878,705
2015-11-27 2015-11-25 5.237 13,976,247 +2,565,996 1.57% 73,187,049
2015-11-26 2015-11-24 5.065 11,410,251 +39,569 1.28% 57,789,220
2015-11-25 2015-11-23 5.085 11,370,682 -500,538 1.28% 57,818,711
2015-11-24 2015-11-20 4.984 11,871,220 +4,930,195 1.33% 59,163,816
2015-11-23 2015-11-19 4.842 6,941,025 -33,633 0.78% 33,610,350
2015-11-20 2015-11-18 4.772 6,974,658 +55,396 0.78% 33,279,656
2015-11-19 2015-11-17 4.812 6,919,262 +599,458 0.85% 33,295,124
2015-11-18 2015-11-16 4.802 6,319,804 +684,529 0.77% 30,346,676
2015-11-17 2015-11-13 4.772 5,635,275 +714,206 0.69% 26,888,775
2015-11-16 2015-11-12 4.751 4,921,069 -17,806 0.60% 23,381,438
2015-11-13 2015-11-11 4.691 4,938,875 -5,935 0.61% 23,166,473
2015-11-11 2015-11-09 4.761 4,944,810 +9,892 0.61% 23,544,226
2015-11-10 2015-11-06 4.913 4,934,918 -92,985 0.60% 24,245,443
2015-11-09 2015-11-05 4.549 5,027,903 -25,719 0.62% 22,872,483
2015-11-06 2015-11-04 4.620 5,053,622 -71,223 0.62% 23,347,096
2015-11-05 2015-11-03 4.418 5,124,845 -9,892 0.63% 22,639,982
2015-11-04 2015-11-02 4.317 5,134,737 +11,870 0.63% 22,164,605
2015-11-03 2015-10-30 4.590 5,122,867 +33,633 0.63% 23,511,636
2015-11-02 2015-10-29 4.387 5,089,234 +15,828 0.62% 22,328,321
2015-10-30 2015-10-28 4.337 5,073,406 -235,431 0.62% 22,002,439
2015-10-29 2015-10-27 4.387 5,308,837 +17,806 0.65% 23,291,799
2015-10-28 2015-10-26 4.478 5,291,031 -7,914 0.65% 23,695,067
2015-10-27 2015-10-23 4.539 5,298,945 +35,611 0.65% 24,051,915
2015-10-26 2015-10-22 4.640 5,263,334 -18,064,853 0.65% 24,422,354
2015-10-23 2015-10-20 4.782 23,328,187 -116,726 2.86% 111,546,523
2015-10-22 2015-10-19 4.640 23,444,913 +178,057 2.87% 108,786,554
2015-10-20 2015-10-16 5.257 23,266,856 -298,740 2.85% 122,308,025
2015-10-19 2015-10-15 5.287 23,565,596 +148,381 2.89% 124,593,110
2015-10-16 2015-10-14 5.237 23,417,215 -59,352 2.87% 122,624,969
2015-10-15 2015-10-13 5.105 23,476,567 +5,935 2.88% 119,850,507
2015-10-14 2015-10-12 5.408 23,470,632 -132,553 2.88% 126,938,241
2015-10-13 2015-10-09 4.691 23,603,185 +75,179 2.89% 110,713,989
2015-10-12 2015-10-08 4.610 23,528,006 -308,632 2.88% 108,458,570
2015-10-09 2015-10-07 4.711 23,836,638 +239,388 2.92% 112,290,968
2015-10-08 2015-10-06 4.448 23,597,250 +5,935 2.89% 104,961,004
2015-10-07 2015-10-05 4.600 23,591,315 +35,611 2.89% 108,511,922
2015-10-06 2015-10-02 4.539 23,555,704 +15,828 2.89% 106,919,357
2015-10-05 2015-09-30 4.337 23,539,876 -17,806 2.89% 102,088,159
2015-10-02 2015-09-29 4.408 23,557,682 -7,914 2.89% 103,832,414
2015-09-30 2015-09-25 4.448 23,565,596 -102,877 2.89% 104,820,207
2015-09-29 2015-09-24 4.691 23,668,473 +114,748 2.90% 111,020,231
2015-09-25 2015-09-23 4.943 23,553,725 +314,567 2.89% 116,434,684
2015-09-24 2015-09-22 5.125 23,239,158 -73,201 2.85% 119,108,363
2015-09-23 2015-09-21 5.297 23,312,359 -67,266 2.86% 123,489,894
2015-09-22 2015-09-18 5.065 23,379,625 +87,050 2.87% 118,410,216
2015-09-21 2015-09-17 3.902 23,292,575 +9,892 2.86% 90,890,547
2015-09-18 2015-09-16 3.740 23,282,683 -9,892 2.85% 87,086,063
2015-09-17 2015-09-15 3.589 23,292,575 +13,849 2.86% 83,591,047
2015-09-16 2015-09-14 3.680 23,278,726 -9,892 2.85% 85,659,296
2015-09-15 2015-09-11 3.791 23,288,618 -9,892 2.85% 88,285,401
2015-09-14 2015-09-10 3.761 23,298,510 -39,569 2.86% 87,616,317
2015-09-11 2015-09-09 3.649 23,338,079 -19,784 2.86% 85,169,915
2015-09-10 2015-09-08 3.518 23,357,863 +59,353 2.86% 82,172,454
2015-09-09 2015-09-07 3.296 23,298,510 +1,978 2.86% 76,782,042
2015-09-08 2015-09-04 3.407 23,296,532 -9,892 2.86% 79,366,108
2015-09-02 2015-08-31 3.366 23,306,424 +49,460 2.86% 78,457,377
2015-09-01 2015-08-28 3.558 23,256,964 -57,374 2.85% 82,757,925
2015-08-31 2015-08-27 3.589 23,314,338 -3,957 2.86% 83,669,149
2015-08-28 2015-08-26 3.356 23,318,295 +124,640 2.86% 78,261,611
2015-08-27 2015-08-25 3.336 23,193,655 -183,992 2.85% 77,374,355
2015-08-26 2015-08-24 3.275 23,377,647 -69,244 2.87% 76,570,188
2015-08-25 2015-08-21 3.852 23,446,891 -466,905 2.88% 90,307,568
2015-08-24 2015-08-20 3.993 23,913,796 -419,422 2.93% 95,490,359
2015-08-21 2015-08-19 4.195 24,333,218 -96,942 2.99% 102,084,910
2015-08-20 2015-08-18 4.114 24,430,160 -21,763 3.00% 100,515,868
2015-08-19 2015-08-17 4.266 24,451,923 +11,870 3.00% 104,313,226
2015-08-18 2015-08-14 4.327 24,440,053 +23,741 3.00% 105,744,995
2015-08-17 2015-08-13 4.377 24,416,312 +75,180 3.00% 106,876,413
2015-08-14 2015-08-12 4.347 24,341,132 -77,158 2.99% 105,809,128
2015-08-13 2015-08-11 4.529 24,418,290 -17,806 3.00% 110,587,788
2015-08-12 2015-08-10 4.549 24,436,096 +112,770 3.00% 111,162,484
2015-08-11 2015-08-07 4.428 24,323,326 +1,978 2.98% 107,698,828
2015-08-10 2015-08-06 4.468 24,321,348 +47,482 2.98% 108,673,541
2015-08-07 2015-08-05 4.782 24,273,866 +9,892 2.98% 116,068,400
2015-08-06 2015-08-04 4.923 24,263,974 -7,914 2.98% 119,455,129
2015-08-05 2015-08-03 4.822 24,271,888 -306,653 2.98% 117,040,413
2015-08-04 2015-07-31 5.125 24,578,541 -7,914 3.02% 125,973,143
2015-08-03 2015-07-30 5.186 24,586,455 -5,935 3.02% 127,504,992
2015-07-31 2015-07-29 5.418 24,592,390 +280,934 3.02% 133,253,749
2015-07-30 2015-07-28 5.489 24,311,456 +43,525 2.98% 133,451,883
2015-07-29 2015-07-27 5.388 24,267,931 -59,352 2.98% 130,759,686
2015-07-28 2015-07-24 6.065 24,327,283 +1,978 2.99% 147,556,643
2015-07-27 2015-07-23 6.298 24,325,305 +69,245 2.99% 153,200,523
2015-07-24 2015-07-22 6.156 24,256,060 -23,741 2.98% 149,331,511
2015-07-23 2015-07-21 6.338 24,279,801 -1,979 2.98% 153,895,731
2015-07-22 2015-07-20 6.419 24,281,780 +21,763 2.98% 155,872,016
2015-07-21 2015-07-17 6.460 24,260,017 -158,273 2.98% 156,713,304
2015-07-20 2015-07-16 6.278 24,418,290 -92,985 3.00% 153,292,447
2015-07-17 2015-07-15 6.156 24,511,275 +27,697 3.01% 150,902,732
2015-07-16 2015-07-14 6.621 24,483,578 -172,121 3.01% 162,117,573
2015-07-15 2015-07-13 6.874 24,655,699 +164,208 3.03% 169,488,463
2015-07-14 2015-07-10 6.611 24,491,491 +597,479 3.01% 161,922,381
2015-07-13 2015-07-09 6.349 23,894,012 -130,575 2.93% 151,691,983
2015-07-10 2015-07-08 4.337 24,024,587 -61,330 2.95% 104,190,262
2015-07-09 2015-07-07 5.075 24,085,917 +377,876 2.96% 122,230,844
2015-07-08 2015-07-06 5.954 23,708,041 -587,588 2.91% 141,164,298
2015-07-07 2015-07-03 7.076 24,295,629 -144,424 2.98% 171,925,421
2015-07-06 2015-07-02 7.956 24,440,053 -39,568 3.00% 194,442,315
2015-07-03 2015-06-30 8.532 24,479,621 -11,870 3.01% 208,862,775
2015-07-02 2015-06-29 8.340 24,491,491 +3,957 3.71% 204,259,884
2015-06-30 2015-06-26 9.038 24,487,534 -75,180 3.71% 221,307,677
2015-06-29 2015-06-25 9.503 24,562,714 +11,871 3.72% 233,409,277
2015-06-26 2015-06-24 9.482 24,550,843 -3,957 3.72% 232,800,096
2015-06-25 2015-06-23 9.503 24,554,800 -516,365 3.72% 233,334,073
2015-06-24 2015-06-22 8.906 25,071,165 -23,741 3.80% 223,287,459
2015-06-23 2015-06-19 9.027 25,094,906 +35,611 3.80% 226,543,153
2015-06-22 2015-06-18 8.825 25,059,295 -37,589 3.79% 221,155,121
2015-06-19 2015-06-17 8.623 25,096,884 +27,697 3.80% 216,412,700
2015-06-18 2015-06-16 8.168 25,069,187 -85,071 3.80% 204,769,617
2015-06-17 2015-06-15 8.502 25,154,258 -185,971 3.81% 213,855,988
2015-06-16 2015-06-12 8.896 25,340,229 +364,028 3.84% 225,427,615
2015-06-15 2015-06-11 8.815 24,976,201 +65,287 3.78% 220,169,306
2015-06-12 2015-06-10 8.795 24,910,914 -112,769 3.77% 219,090,135
2015-06-11 2015-06-09 8.552 25,023,683 -138,489 3.79% 214,010,707
2015-06-10 2015-06-08 9.644 25,162,172 +189,927 3.81% 242,666,826
2015-06-09 2015-06-05 10.493 24,972,245 -332,372 3.78% 262,040,759
2015-06-08 2015-06-04 11.100 25,304,617 -739,925 3.83% 280,876,896
2015-06-05 2015-06-03 11.524 26,044,542 -81,115 3.94% 300,148,021
2015-06-04 2015-06-02 11.484 26,125,657 +59,352 3.96% 300,026,393
2015-06-03 2015-06-01 11.727 26,066,305 -23,741 3.95% 305,668,982
2015-06-02 2015-05-29 11.727 26,090,046 +47,482 3.95% 305,947,383
2015-06-01 2015-05-28 11.545 26,042,564 -9,892 3.94% 300,651,761
2015-05-29 2015-05-27 11.929 26,052,456 -59,352 3.94% 310,773,935
2015-05-28 2015-05-26 12.111 26,111,808 -2,807,363 3.95% 316,233,351
2015-05-27 2015-05-22 11.909 28,919,171 -676,615 4.38% 344,385,643
2015-05-26 2015-05-21 12.313 29,595,786 -350,179 4.48% 364,410,662
2015-05-22 2015-05-20 12.293 29,945,965 -91,007 4.53% 368,116,934
2015-05-21 2015-05-19 12.151 30,036,972 +466,905 4.55% 364,984,587
2015-05-20 2015-05-18 11.322 29,570,067 -1,938,841 4.48% 334,799,067
2015-05-19 2015-05-15 12.778 31,508,908 -247,301 4.77% 402,619,063
2015-05-18 2015-05-14 13.101 31,756,209 +328,416 4.81% 416,051,949
2015-05-15 2015-05-13 12.293 31,427,793 +1,485,785 4.76% 386,332,609
2015-05-14 2015-05-12 11.767 29,942,008 +152,337 4.53% 352,328,529
2015-05-13 2015-05-11 12.050 29,789,671 +678,595 4.51% 358,968,112
2015-05-12 2015-05-08 11.262 29,111,076 -276,978 4.41% 327,836,540
2015-05-11 2015-05-07 10.716 29,388,054 -144,423 4.45% 314,913,010
2015-05-08 2015-05-06 11.545 29,532,477 -63,309 4.47% 340,941,515
2015-05-07 2015-05-05 12.091 29,595,786 -128,597 4.48% 357,828,532
2015-05-06 2015-05-04 12.697 29,724,383 -67,266 4.50% 377,412,601
2015-05-05 2015-04-30 12.333 29,791,649 +47,482 4.51% 367,424,643
2015-05-04 2015-04-29 12.333 29,744,167 -494,602 4.50% 366,839,041
2015-04-30 2015-04-28 12.596 30,238,769 +37,589 4.58% 380,886,919
2015-04-29 2015-04-27 13.243 30,201,180 -231,473 4.58% 399,953,144
2015-04-28 2015-04-24 13.526 30,432,653 +330,394 4.61% 411,632,670
2015-04-27 2015-04-23 13.566 30,102,259 +41,546 4.56% 408,380,985
2015-04-24 2015-04-22 13.445 30,060,713 +215,647 4.55% 404,170,700
2015-04-23 2015-04-21 12.131 29,845,066 +1,216,722 4.52% 362,049,288
2015-04-22 2015-04-20 11.524 28,628,344 -71,223 4.34% 329,924,819
2015-04-21 2015-04-17 12.333 28,699,567 -5,976,774 4.35% 353,955,841
2015-04-20 2015-04-16 12.940 34,676,341 +373,919 5.25% 448,701,109
2015-04-17 2015-04-15 12.960 34,302,422 -579,673 5.20% 444,556,248
2015-04-16 2015-04-14 13.546 34,882,095 -823,019 5.28% 472,521,166
2015-04-15 2015-04-13 14.375 35,705,114 +639,027 5.41% 513,267,692
2015-04-14 2015-04-10 12.556 35,066,087 +421,401 5.31% 440,273,767
2015-04-13 2015-04-09 11.019 34,644,686 -17,806 5.25% 381,748,233
2015-04-10 2015-04-08 11.403 34,662,492 -312,589 5.25% 395,259,931
2015-04-09 2015-04-02 9.503 34,975,081 +1,944,776 5.30% 332,353,679
2015-04-08 2015-04-01 8.896 33,030,305 +642,983 5.00% 293,838,815
2015-04-02 2015-03-31 8.289 32,387,322 +1,649,994 4.91% 268,474,350
2015-04-01 2015-03-30 9.503 30,737,328 +633,090 4.66% 292,084,071
2015-03-31 2015-03-27 8.411 30,104,238 +259,172 4.56% 253,200,683
2015-03-30 2015-03-26 8.593 29,845,066 -767,623 4.52% 256,451,579
2015-03-27 2015-03-25 8.856 30,612,689 -720,141 4.64% 271,093,743
2015-03-26 2015-03-24 7.976 31,332,830 +1,541,181 4.75% 249,913,970
2015-03-25 2015-03-23 7.258 29,791,649 -603,415 4.51% 216,238,438
2015-03-24 2015-03-20 6.844 30,395,064 -235,430 4.61% 208,020,262
2015-03-23 2015-03-19 6.621 30,630,494 -4,180,379 4.64% 202,819,267
2015-03-20 2015-03-18 7.026 34,810,873 -3,664,013 5.27% 244,575,882
2015-03-19 2015-03-17 7.390 38,474,886 +555,933 5.83% 284,320,796
2015-03-18 2015-03-16 7.177 37,918,953 +164,208 5.74% 272,162,693
2015-03-17 2015-03-13 7.167 37,754,745 +312,588 5.72% 270,602,425
2015-03-16 2015-03-12 7.026 37,442,157 -136,510 5.67% 263,062,881
2015-03-13 2015-03-11 7.177 37,578,667 -490,645 5.69% 269,720,296
2015-03-12 2015-03-10 7.309 38,069,312 +43,525 5.77% 278,244,913
2015-03-11 2015-03-09 7.380 38,025,787 -142,446 5.76% 280,617,647
2015-03-10 2015-03-06 7.299 38,168,233 +1,012,946 5.78% 278,582,070
2015-03-09 2015-03-05 6.763 37,155,287 +1,388,843 5.63% 251,281,575
2015-03-06 2015-03-04 7.097 35,766,444 +1,092,082 5.42% 253,820,552
2015-03-05 2015-03-03 6.167 34,674,362 +1,402,692 5.25% 213,821,919
2015-03-04 2015-03-02 5.429 33,271,670 +170,143 5.04% 180,618,734
2015-03-03 2015-02-27 5.540 33,101,527 +29,676 5.02% 183,376,000
2015-03-02 2015-02-26 5.509 33,071,851 +17,806 5.01% 182,208,618
2015-02-27 2015-02-25 5.479 33,054,045 +231,473 5.01% 181,108,073
2015-02-26 2015-02-24 5.338 32,822,572 +1,979 4.97% 175,194,489
2015-02-25 2015-02-23 5.368 32,820,593 +69,244 4.97% 176,179,289
2015-02-24 2015-02-18 5.267 32,751,349 +318,524 4.96% 172,496,713
2015-02-23 2015-02-16 5.368 32,432,825 +261,150 4.91% 174,097,770
2015-02-17 2015-02-13 5.115 32,171,675 +43,525 4.87% 164,565,236
2015-02-16 2015-02-12 4.852 32,128,150 +306,653 4.87% 155,898,115
2015-02-13 2015-02-11 4.974 31,821,497 -187,948 4.82% 158,270,370
2015-02-12 2015-02-10 4.903 32,009,445 +156,294 4.85% 156,940,052
2015-02-11 2015-02-09 5.247 31,853,151 +1,038,665 4.83% 167,122,016
2015-02-10 2015-02-06 5.418 30,814,486 +180,035 4.67% 166,968,146
2015-02-09 2015-02-05 5.388 30,634,451 +639,026 4.64% 165,063,564
2015-02-06 2015-02-04 5.722 29,995,425 +371,941 4.54% 171,626,900
2015-02-05 2015-02-03 6.086 29,623,484 +98,920 4.49% 180,279,578
2015-02-04 2015-02-02 5.934 29,524,564 +154,316 4.47% 175,200,565
2015-02-03 2015-01-30 5.823 29,370,248 -43,525 4.45% 171,018,859
2015-02-02 2015-01-29 6.116 29,413,773 -3,957 4.46% 179,895,384
2015-01-30 2015-01-28 6.318 29,417,730 +3,957 4.46% 185,867,340
2015-01-29 2015-01-27 6.207 29,413,773 +35,612 4.46% 182,571,513
2015-01-28 2015-01-26 6.500 29,378,161 +23,740 4.45% 190,963,114
2015-01-27 2015-01-23 5.772 29,354,421 -27,697 4.45% 169,442,962
2015-01-26 2015-01-22 5.843 29,382,118 +215,646 4.45% 171,682,032
2015-01-23 2015-01-21 5.985 29,166,472 +106,834 4.42% 174,549,864
2015-01-22 2015-01-20 5.712 29,059,638 +47,482 4.40% 165,978,775
2015-01-21 2015-01-19 5.722 29,012,156 +43,525 4.40% 166,000,862
2015-01-20 2015-01-16 5.702 28,968,631 +130,575 4.39% 165,166,127
2015-01-19 2015-01-15 5.985 28,838,056 +23,741 4.37% 172,584,423
2015-01-16 2015-01-14 6.167 28,814,315 +130,575 4.37% 177,685,522
2015-01-15 2015-01-13 6.328 28,683,740 +33,633 4.35% 181,519,806
2015-01-14 2015-01-12 6.541 28,650,107 +37,590 4.34% 187,389,148
2015-01-13 2015-01-09 6.621 28,612,517 +59,352 4.34% 189,457,269
2015-01-12 2015-01-08 6.975 28,553,165 +29,676 4.33% 199,166,941
2015-01-09 2015-01-07 7.147 28,523,489 -282,912 4.32% 203,861,854
2015-01-08 2015-01-06 7.137 28,806,401 +85,071 4.36% 205,592,663
2015-01-07 2015-01-05 7.430 28,721,330 +79,137 4.35% 213,405,591
2015-01-06 2015-01-02 7.612 28,642,193 +3,957 4.34% 218,029,446
2015-01-05 2014-12-31 7.309 28,638,236 +7,913 4.34% 209,314,092
2015-01-02 2014-12-29 6.864 28,630,323 -5,935 4.34% 196,521,437
2014-12-30 2014-12-24 7.127 28,636,258 +763,666 4.34% 204,088,856
2014-12-29 2014-12-22 7.127 27,872,592 +704,313 4.22% 198,646,255
2014-12-23 2014-12-19 6.167 27,168,279 -191,905 4.12% 167,535,124
2014-12-22 2014-12-18 6.065 27,360,184 -67,266 4.15% 165,952,643
2014-12-19 2014-12-17 5.934 27,427,450 -9,892 4.16% 162,756,162
2014-12-18 2014-12-16 5.944 27,437,342 -97,931 4.16% 163,092,230
2014-12-17 2014-12-15 6.258 27,535,273 +31,654 4.17% 172,303,438
2014-12-16 2014-12-12 6.824 27,503,619 -100,899 4.17% 187,675,475
2014-12-15 2014-12-11 6.510 27,604,518 -9,892 4.18% 179,713,186
2014-12-12 2014-12-10 6.591 27,614,410 -49,460 4.18% 182,010,848
2014-12-11 2014-12-09 6.460 27,663,870 -122,661 4.19% 178,701,296
2014-12-10 2014-12-08 7.228 27,786,531 -31,655 4.21% 200,841,881
2014-12-09 2014-12-05 6.935 27,818,186 +265,107 4.22% 192,915,370
2014-12-08 2014-12-04 7.794 27,553,079 -126,618 4.17% 214,752,597
2014-12-05 2014-12-03 8.289 27,679,697 +7,913 4.19% 229,450,544
2014-12-04 2014-12-02 8.259 27,671,784 -47,481 4.19% 228,545,736
2014-12-03 2014-12-01 8.219 27,719,265 -278,956 4.20% 227,817,019
2014-12-02 2014-11-28 8.704 27,998,221 +67,266 4.24% 243,695,493
2014-12-01 2014-11-27 8.775 27,930,955 +9,892 4.23% 245,086,516
2014-11-28 2014-11-26 8.987 27,921,063 +130,575 4.23% 250,927,129
2014-11-27 2014-11-25 8.896 27,790,488 -108,813 4.21% 247,225,209
2014-11-26 2014-11-24 8.694 27,899,301 -120,683 4.23% 242,552,459
2014-11-25 2014-11-21 8.997 28,019,984 -61,330 4.25% 252,099,392
2014-11-24 2014-11-20 9.796 28,081,314 -19,784 4.26% 275,077,527
2014-11-20 2014-11-18 10.089 28,101,098 -1,979 4.26% 283,509,580
2014-11-19 2014-11-17 10.190 28,103,077 -83,093 4.26% 286,370,524
2014-11-18 2014-11-14 10.190 28,186,170 +338,308 4.27% 287,217,242
2014-11-17 2014-11-13 10.695 27,847,862 -403,596 4.22% 297,845,768
2014-11-14 2014-11-12 9.199 28,251,458 +45,504 4.28% 259,893,948
2014-11-13 2014-11-11 8.977 28,205,954 -51,439 4.27% 253,202,312
2014-11-12 2014-11-10 8.866 28,257,393 -27,697 4.28% 250,521,840
2014-11-11 2014-11-07 8.724 28,285,090 -312,589 4.29% 246,764,266
2014-11-10 2014-11-06 8.744 28,597,679 -23,741 4.33% 250,069,544
2014-11-07 2014-11-05 8.896 28,621,420 -1,978 4.34% 254,617,211
2014-11-06 2014-11-04 9.098 28,623,398 +9,892 4.34% 260,421,962
2014-11-05 2014-11-03 9.108 28,613,506 -13,849 4.34% 260,621,220
2014-11-04 2014-10-31 9.614 28,627,355 -603,415 4.34% 275,217,248
2014-11-03 2014-10-30 9.007 29,230,770 -51,439 4.43% 263,288,486
2014-10-31 2014-10-29 9.371 29,282,209 +7,914 4.44% 274,408,448
2014-10-30 2014-10-28 9.705 29,274,295 +278,956 4.46% 284,100,231
2014-10-29 2014-10-27 9.503 28,995,339 +698,378 4.42% 275,530,673
2014-10-28 2014-10-24 10.048 28,296,961 +130,575 4.32% 284,341,394
2014-10-27 2014-10-23 10.210 28,166,386 +5,935 4.30% 287,585,118
2014-10-24 2014-10-22 9.897 28,160,451 -19,784 4.29% 278,699,510
2014-10-23 2014-10-21 10.069 28,180,235 -91,007 4.30% 283,738,231
2014-10-22 2014-10-20 8.744 28,271,242 -158,272 4.31% 247,215,049
2014-10-21 2014-10-17 9.614 28,429,514 -189,928 4.34% 273,315,248
2014-10-20 2014-10-16 10.918 28,619,442 -17,805 4.36% 312,463,164
2014-10-17 2014-10-15 10.938 28,637,247 -3,957 4.37% 313,236,552
2014-10-16 2014-10-14 10.817 28,641,204 -7,914 4.37% 309,805,381
2014-10-15 2014-10-13 11.504 28,649,118 +118,705 4.37% 329,584,991
2014-10-14 2014-10-10 13.627 28,530,413 +1,978 4.35% 388,787,111
2014-10-13 2014-10-09 14.557 28,528,435 +7,914 4.35% 415,292,749
2014-10-10 2014-10-08 14.678 28,520,521 -152,338 4.35% 418,637,356
2014-10-08 2014-10-06 14.375 28,672,859 -185,970 4.37% 412,177,711
2014-10-07 2014-10-03 13.688 28,858,829 -9,892 4.40% 395,012,899
2014-10-06 2014-09-30 14.072 28,868,721 -676,616 4.40% 406,238,132
2014-10-03 2014-09-29 13.668 29,545,337 +5,935 4.51% 403,812,304
2014-09-30 2014-09-26 14.638 29,539,402 -124,640 4.51% 432,398,490
2014-09-29 2014-09-25 13.364 29,664,042 -5,935 4.52% 396,438,378
2014-09-26 2014-09-24 13.344 29,669,977 -3,957 4.53% 395,917,820
2014-09-25 2014-09-23 13.607 29,673,934 -57,373 4.53% 403,770,043
2014-09-24 2014-09-22 13.607 29,731,307 +3,956 4.53% 404,550,712
2014-09-23 2014-09-19 13.910 29,727,351 -45,503 4.53% 413,512,415
2014-09-22 2014-09-18 13.081 29,772,854 +77,158 4.54% 389,465,195
2014-09-19 2014-09-17 13.000 29,695,696 -609,350 4.53% 386,054,292
2014-09-18 2014-09-16 13.122 30,305,046 -162,230 4.62% 397,652,345
2014-09-17 2014-09-15 13.243 30,467,276 -13,849 4.65% 403,477,044
2014-09-16 2014-09-12 13.728 30,481,125 -59,352 4.65% 418,451,058
2014-09-15 2014-09-11 13.506 30,540,477 -39,568 4.66% 412,473,624
2014-09-12 2014-09-10 14.092 30,580,045 -128,597 4.66% 430,938,010
2014-09-11 2014-09-08 14.355 30,708,642 +77,158 4.68% 440,821,597
2014-09-10 2014-09-05 14.638 30,631,484 +146,403 4.67% 448,384,414
2014-09-08 2014-09-04 14.780 30,485,081 +332,372 4.65% 450,555,851
2014-09-05 2014-09-03 14.739 30,152,709 +67,266 4.60% 444,424,271
2014-09-04 2014-09-02 14.739 30,085,443 -144,424 4.59% 443,432,829
2014-09-03 2014-09-01 15.022 30,229,867 -284,890 4.61% 454,118,248
2014-09-02 2014-08-29 15.063 30,514,757 -63,310 4.65% 459,631,826
2014-09-01 2014-08-28 14.860 30,578,067 +112,770 4.66% 454,403,085
2014-08-29 2014-08-27 13.668 30,465,297 +227,517 4.65% 416,385,901
2014-08-28 2014-08-26 13.850 30,237,780 +126,618 4.61% 418,778,501
2014-08-27 2014-08-25 15.022 30,111,162 -25,719 4.59% 452,335,041
2014-08-26 2014-08-22 14.860 30,136,881 +33,633 4.60% 447,846,873
2014-08-25 2014-08-21 14.941 30,103,248 -136,511 4.59% 449,781,614
2014-08-22 2014-08-20 15.164 30,239,759 +172,122 4.61% 458,546,616
2014-08-21 2014-08-19 15.467 30,067,637 +170,143 4.59% 465,055,342
2014-08-20 2014-08-18 14.901 29,897,494 +124,640 4.56% 445,498,431
2014-08-19 2014-08-15 14.598 29,772,854 +686,508 4.54% 434,611,856
2014-08-18 2014-08-14 15.528 29,086,346 +623,199 4.44% 451,641,967
2014-08-15 2014-08-13 15.305 28,463,147 +221,582 4.34% 435,634,934
2014-08-14 2014-08-12 16.680 28,241,565 +168,164 4.31% 471,071,263
2014-08-13 2014-08-11 16.781 28,073,401 -3,957 4.28% 471,104,253
2014-08-12 2014-08-08 16.902 28,077,358 -63,309 4.28% 474,576,709
2014-08-11 2014-08-07 16.700 28,140,667 -43,525 4.29% 469,957,233
2014-08-08 2014-08-06 17.024 28,184,192 -87,050 4.30% 479,801,481
2014-08-07 2014-08-05 17.084 28,271,242 -15,827 4.31% 482,998,187
2014-08-06 2014-08-04 16.983 28,287,069 -65,287 4.31% 480,409,005
2014-08-05 2014-08-01 16.882 28,352,356 -5,936 4.32% 478,651,619
2014-08-04 2014-07-31 16.923 28,358,292 -9,892 4.33% 479,898,543
2014-08-01 2014-07-30 16.296 28,368,184 +106,834 4.33% 462,285,723
2014-07-31 2014-07-29 17.266 28,261,350 +154,316 4.31% 487,971,748
2014-07-30 2014-07-28 17.671 28,107,034 +92,986 4.29% 496,672,776
2014-07-29 2014-07-25 18.399 28,014,048 +182,013 4.27% 515,419,879
2014-07-28 2014-07-24 18.196 27,832,035 +1,979 4.24% 506,443,936
2014-07-25 2014-07-23 18.479 27,830,056 -9,892 4.24% 514,285,382
2014-07-23 2014-07-21 18.196 27,839,948 -96,942 4.25% 506,587,924
2014-07-22 2014-07-18 18.196 27,936,890 +3,956 4.26% 508,351,923
2014-07-21 2014-07-17 18.095 27,932,934 +19,784 4.26% 505,456,161
2014-07-18 2014-07-16 18.217 27,913,150 +69,245 4.26% 508,484,295
2014-07-17 2014-07-15 18.358 27,843,905 -19,784 4.25% 511,163,571
2014-07-16 2014-07-14 17.893 27,863,689 +5,935 4.25% 498,569,594
2014-07-15 2014-07-11 17.954 27,857,754 +19,784 4.25% 500,153,104
2014-07-14 2014-07-10 17.792 27,837,970 +11,870 4.25% 495,295,222
2014-07-11 2014-07-09 17.691 27,826,100 +9,892 4.24% 492,271,053
2014-07-10 2014-07-08 17.812 27,816,208 +21,763 4.24% 495,470,426
2014-07-09 2014-07-07 17.772 27,794,445 +21,762 4.24% 493,958,866
2014-07-08 2014-07-04 18.217 27,772,683 -9,892 4.24% 505,925,456
2014-07-04 2014-07-02 18.075 27,782,575 +1,979 4.24% 502,173,647
2014-07-03 2014-06-30 18.176 27,780,596 -3,957 4.24% 504,946,254
2014-07-02 2014-06-27 18.500 27,784,553 -45,503 4.24% 514,006,265
2014-06-30 2014-06-26 18.601 27,830,056 +7,913 4.24% 517,661,434
2014-06-27 2014-06-25 18.560 27,822,143 +1,979 4.24% 516,389,215
2014-06-26 2014-06-24 18.904 27,820,164 +7,913 4.24% 525,914,567
2014-06-25 2014-06-23 18.884 27,812,251 -23,741 4.24% 525,202,664
2014-06-24 2014-06-20 18.661 27,835,992 +17,806 4.25% 519,460,235
2014-06-23 2014-06-19 18.621 27,818,186 +33,633 4.24% 518,003,078
2014-06-20 2014-06-18 18.621 27,784,553 -3,957 4.24% 517,376,797
2014-06-19 2014-06-17 18.661 27,788,510 -13,849 4.24% 518,574,152
2014-06-18 2014-06-16 18.621 27,802,359 +29,676 4.24% 517,708,363
2014-06-17 2014-06-13 19.612 27,772,683 +1,979 4.24% 544,670,025
2014-06-16 2014-06-12 19.794 27,770,704 -59,352 4.24% 549,684,493
2014-06-13 2014-06-11 19.167 27,830,056 -7,914 4.24% 533,416,348
2014-06-12 2014-06-10 19.308 27,837,970 -5,935 4.25% 537,507,883
2014-06-11 2014-06-09 18.742 27,843,905 -59,353 4.25% 521,859,725
2014-06-10 2014-06-06 17.974 27,903,258 -11,870 4.26% 501,534,230
2014-06-09 2014-06-05 17.630 27,915,128 -67,266 4.26% 492,152,859
2014-06-06 2014-06-04 17.549 27,982,394 -3,957 4.27% 491,075,759
2014-06-05 2014-06-03 17.691 27,986,351 +5,936 4.27% 495,106,050
2014-06-04 2014-05-30 17.752 27,980,415 -13,849 4.27% 496,698,183
2014-06-03 2014-05-29 17.165 27,994,264 +69,244 4.27% 480,530,157
2014-05-30 2014-05-28 17.671 27,925,020 -5,935 4.26% 493,456,449
2014-05-29 2014-05-27 17.752 27,930,955 -15,828 4.26% 495,820,187
2014-05-28 2014-05-26 18.136 27,946,783 -31,654 4.26% 506,836,834
2014-05-27 2014-05-23 17.772 27,978,437 +1,978 4.27% 497,228,746
2014-05-26 2014-05-22 18.358 27,976,459 +1,979 4.27% 513,597,022
2014-05-23 2014-05-21 18.419 27,974,480 -59,353 4.27% 515,257,478
2014-05-21 2014-05-19 17.266 28,033,833 +9,893 4.28% 484,043,348
2014-05-20 2014-05-16 17.509 28,023,940 -21,763 4.28% 490,671,677
2014-05-16 2014-05-14 16.074 28,045,703 +1,978 4.28% 450,793,207
2014-05-15 2014-05-13 16.296 28,043,725 -37,589 4.28% 456,998,364
2014-05-14 2014-05-12 16.963 28,081,314 +17,805 4.28% 476,346,842
2014-05-13 2014-05-09 16.640 28,063,509 +136,511 4.28% 466,966,486
2014-05-12 2014-05-08 18.075 27,926,998 +29,676 4.26% 504,784,111
2014-05-09 2014-05-07 19.612 27,897,322 -3,957 4.26% 547,114,410
2014-05-08 2014-05-05 19.470 27,901,279 -23,741 4.26% 543,243,205
2014-05-05 2014-04-30 18.095 27,925,020 +5,935 4.26% 505,312,954
2014-05-02 2014-04-29 18.601 27,919,085 +9,892 4.26% 519,317,445
2014-04-30 2014-04-28 18.601 27,909,193 +15,828 4.26% 519,133,446
2014-04-29 2014-04-25 19.854 27,893,365 +15,827 4.26% 553,804,272
2014-04-28 2014-04-24 19.288 27,877,538 +9,892 4.25% 537,708,244
2014-04-25 2014-04-23 19.470 27,867,646 -45,504 4.25% 542,588,364
2014-04-24 2014-04-22 17.105 27,913,150 +11,871 4.26% 477,444,743
2014-04-23 2014-04-17 16.983 27,901,279 +47,482 4.26% 473,857,001
2014-04-22 2014-04-16 16.357 27,853,797 -17,806 4.25% 455,592,778
2014-04-17 2014-04-15 16.599 27,871,603 +15,827 4.25% 462,646,209
2014-04-16 2014-04-14 16.074 27,855,776 +31,655 4.25% 447,740,411
2014-04-15 2014-04-11 17.165 27,824,121 +77,158 4.25% 477,609,600
2014-04-14 2014-04-10 19.207 27,746,963 -19,784 4.23% 532,945,702
2014-04-11 2014-04-09 17.651 27,766,747 +5,935 4.24% 490,098,249
2014-04-10 2014-04-08 17.691 27,760,812 -17,806 4.24% 491,116,044
2014-04-09 2014-04-07 18.358 27,778,618 +41,547 4.24% 509,965,020
2014-04-08 2014-04-04 19.875 27,737,071 +3,957 4.23% 551,261,954
2014-04-07 2014-04-03 20.724 27,733,114 +7,913 4.23% 574,733,360
2014-04-04 2014-04-02 20.926 27,725,201 +3,957 4.23% 580,174,928
2014-04-03 2014-04-01 21.280 27,721,244 -5,935 4.23% 589,900,445
2014-04-02 2014-03-31 20.117 27,727,179 +1,978 4.23% 557,792,500
2014-04-01 2014-03-28 19.814 27,725,201 +3,957 4.23% 549,344,376
2014-03-31 2014-03-27 20.016 27,721,244 -51,439 4.23% 554,870,727
2014-03-28 2014-03-26 21.280 27,772,683 +1,979 4.24% 590,995,053
2014-03-27 2014-03-25 21.229 27,770,704 +5,935 4.24% 589,549,251
2014-03-26 2014-03-24 22.038 27,764,769 +1,979 4.24% 611,877,476
2014-03-25 2014-03-21 22.240 27,762,790 -162,230 4.24% 617,447,017
2014-03-24 2014-03-20 23.150 27,925,020 +15,827 4.26% 646,461,824
2014-03-21 2014-03-19 22.240 27,909,193 -35,611 4.26% 620,703,034
2014-03-20 2014-03-18 22.038 27,944,804 -25,719 4.27% 615,845,071
2014-03-19 2014-03-17 20.471 27,970,523 +1,978 4.27% 572,584,415
2014-03-18 2014-03-14 21.735 27,968,545 +21,762 4.27% 607,886,140
2014-03-17 2014-03-13 21.937 27,946,783 +33,633 4.27% 613,063,506
2014-03-14 2014-03-12 22.392 27,913,150 -11,870 4.26% 625,023,704
2014-03-13 2014-03-11 22.088 27,925,020 +96,942 4.26% 616,820,561
2014-03-12 2014-03-10 21.886 27,828,078 -1,978 4.25% 609,052,908
2014-03-11 2014-03-07 21.937 27,830,056 +102,877 4.25% 610,502,887
2014-03-10 2014-03-06 20.774 27,727,179 -5,935 4.23% 576,011,853
2014-03-07 2014-03-05 20.572 27,733,114 -197,841 4.24% 570,527,994
2014-03-06 2014-03-04 18.601 27,930,955 -35,612 4.27% 519,538,237
2014-03-05 2014-03-03 17.792 27,966,567 +7,914 4.27% 497,583,229
2014-03-04 2014-02-28 18.298 27,958,653 -45,503 4.27% 511,574,310
2014-03-03 2014-02-27 18.298 28,004,156 +15,827 4.28% 512,406,902
2014-02-28 2014-02-26 17.934 27,988,329 +3,957 4.27% 501,931,549
2014-02-27 2014-02-25 17.186 27,984,372 +19,784 4.28% 480,926,153
2014-02-26 2014-02-24 18.176 27,964,588 -31,655 4.27% 508,290,533
2014-02-24 2014-02-20 18.540 27,996,243 -9,892 4.28% 519,054,540
2014-02-21 2014-02-19 18.641 28,006,135 +17,806 4.28% 522,069,116
2014-02-20 2014-02-18 17.994 27,988,329 +5,935 4.28% 503,629,175
2014-02-19 2014-02-17 17.165 27,982,394 -71,223 4.28% 480,326,404
2014-02-18 2014-02-14 15.770 28,053,617 +49,461 4.29% 442,412,481
2014-02-17 2014-02-13 16.094 28,004,156 -7,914 4.28% 450,691,596
2014-02-14 2014-02-12 15.811 28,012,070 -1,978 4.28% 442,889,985
2014-02-13 2014-02-11 15.629 28,014,048 +3,956 4.28% 437,823,699
2014-02-12 2014-02-10 16.074 28,010,092 -100,898 4.28% 450,220,813
2014-02-11 2014-02-07 15.871 28,110,990 +1,978 4.29% 446,159,044
2014-02-10 2014-02-06 14.476 28,109,012 +15,827 4.29% 406,913,883
2014-02-07 2014-02-05 16.134 28,093,185 -15,827 4.29% 453,260,396
2014-02-06 2014-02-04 17.671 28,109,012 -7,914 4.29% 496,707,728
2014-02-05 2014-01-30 17.711 28,116,926 -183,992 4.30% 497,984,526
2014-02-04 2014-01-28 14.962 28,300,918 -144,424 4.32% 423,424,659
2014-01-29 2014-01-27 14.496 28,445,342 +33,633 4.35% 412,357,805
2014-01-28 2014-01-24 13.445 28,411,709 -45,503 4.34% 381,999,599
2014-01-27 2014-01-23 13.728 28,457,212 -55,396 4.35% 390,666,370
2014-01-24 2014-01-22 13.324 28,512,608 -9,892 4.36% 379,897,348
2014-01-23 2014-01-21 13.445 28,522,500 +13,849 4.36% 383,489,200
2014-01-22 2014-01-20 13.546 28,508,651 -9,892 4.36% 386,184,976
2014-01-21 2014-01-17 13.546 28,518,543 -37,590 4.36% 386,318,975
2014-01-20 2014-01-16 12.919 28,556,133 -31,654 4.36% 368,930,158
2014-01-17 2014-01-15 11.909 28,587,787 +31,654 4.37% 340,439,337
2014-01-16 2014-01-14 11.848 28,556,133 -17,805 4.36% 338,330,317
2014-01-15 2014-01-13 11.868 28,573,938 -87,050 4.38% 339,118,985
2014-01-14 2014-01-10 11.888 28,660,988 -23,741 4.39% 340,731,580
2014-01-13 2014-01-09 11.848 28,684,729 +15,827 4.40% 339,853,910
2014-01-10 2014-01-08 11.868 28,668,902 +81,115 4.39% 340,246,029
2014-01-08 2014-01-06 11.646 28,587,787 -615,285 4.38% 332,925,396
2014-01-07 2014-01-03 11.221 29,203,072 +19,784 4.48% 327,691,688
2014-01-06 2014-01-02 11.039 29,183,288 +1,978 4.47% 322,159,370
2014-01-03 2013-12-31 10.392 29,181,310 +13,849 4.47% 303,257,679
2014-01-02 2013-12-27 10.190 29,167,461 +5,935 4.47% 297,216,603
2013-12-30 2013-12-24 10.230 29,161,526 +21,763 4.48% 298,335,316
2013-12-27 2013-12-20 10.109 29,139,763 +1,978 4.48% 294,577,738
2013-12-23 2013-12-19 10.008 29,137,785 -75,179 4.48% 291,612,165
2013-12-20 2013-12-18 10.190 29,212,964 +1,978 4.49% 297,680,279
2013-12-18 2013-12-16 10.352 29,210,986 -7,914 4.49% 302,384,887
2013-12-17 2013-12-13 10.473 29,218,900 +45,504 4.49% 306,011,344
2013-12-16 2013-12-12 10.089 29,173,396 +21,762 4.49% 294,327,903
2013-12-13 2013-12-11 10.089 29,151,634 -35,611 4.48% 294,108,348
2013-12-11 2013-12-09 10.230 29,187,245 -69,244 4.49% 298,598,433
2013-12-05 2013-12-03 10.513 29,256,489 +35,611 4.50% 307,588,046
2013-12-03 2013-11-29 10.493 29,220,878 +19,784 4.49% 306,622,855
2013-11-28 2013-11-26 10.837 29,201,094 -29,676 4.49% 316,451,979
2013-11-27 2013-11-25 10.716 29,230,770 +5,935 4.50% 313,227,605
2013-11-26 2013-11-22 10.433 29,224,835 -1,978 4.49% 304,891,750
2013-11-25 2013-11-21 10.574 29,226,813 -33,633 4.49% 309,048,794
2013-11-22 2013-11-20 10.433 29,260,446 -1,979 4.50% 305,263,266
2013-11-21 2013-11-19 10.372 29,262,425 -120,682 4.50% 303,509,006
2013-11-20 2013-11-18 9.947 29,383,107 -253,237 4.52% 292,285,131
2013-11-19 2013-11-15 9.331 29,636,344 -29,676 4.56% 276,528,715
2013-11-18 2013-11-14 9.078 29,666,020 +7,914 4.56% 269,308,171
2013-11-15 2013-11-13 9.098 29,658,106 +15,827 4.56% 269,835,963
2013-11-14 2013-11-12 9.179 29,642,279 -3,957 4.56% 272,089,227
2013-11-13 2013-11-11 8.967 29,646,236 -9,892 4.56% 265,831,896
2013-11-12 2013-11-08 8.997 29,656,128 +31,655 4.56% 266,819,989
2013-11-08 2013-11-06 9.088 29,624,473 +29,676 4.56% 269,230,485
2013-11-07 2013-11-05 9.088 29,594,797 +162,229 4.55% 268,960,786
2013-11-06 2013-11-04 9.139 29,432,568 +405,574 4.53% 268,974,120
2013-11-05 2013-11-01 9.088 29,026,994 -7,913 4.46% 263,800,530
2013-11-04 2013-10-31 8.664 29,034,907 -3,957 4.47% 251,544,699
2013-11-01 2013-10-30 8.906 29,038,864 +1,978 4.47% 258,624,366
2013-10-31 2013-10-29 8.997 29,036,886 -25,719 4.47% 261,248,589
2013-10-29 2013-10-25 9.270 29,062,605 -29,676 4.50% 269,412,526
2013-10-25 2013-10-23 9.321 29,092,281 -41,547 4.50% 271,158,113
2013-10-24 2013-10-22 9.401 29,133,828 -19,784 4.51% 273,901,499
2013-10-23 2013-10-21 9.270 29,153,612 -23,741 4.51% 270,256,167
2013-10-22 2013-10-18 9.078 29,177,353 -9,892 4.51% 264,872,051
2013-10-21 2013-10-17 9.159 29,187,245 +19,784 4.52% 267,322,313
2013-10-17 2013-10-15 9.401 29,167,461 -29,676 4.51% 274,217,699
2013-10-16 2013-10-11 9.189 29,197,137 +3,058,397 4.52% 268,298,385
2013-10-11 2013-10-09 9.189 26,138,740 +7,913 4.04% 240,194,158
2013-10-10 2013-10-08 8.967 26,130,827 -77,158 4.04% 234,309,924
2013-10-09 2013-10-07 9.351 26,207,985 +5,936 4.05% 245,069,504
2013-10-08 2013-10-04 9.199 26,202,049 +1,978 4.05% 241,040,797
2013-10-04 2013-10-02 9.078 26,200,071 +9,892 4.55% 237,844,281
2013-10-03 2013-09-30 9.220 26,190,179 -92,985 4.55% 241,461,121
2013-10-02 2013-09-27 8.593 26,283,164 +375,898 4.57% 225,844,999
2013-09-30 2013-09-26 8.633 25,907,266 +39,568 4.50% 223,662,597
2013-09-27 2013-09-25 8.653 25,867,698 -7,914 4.50% 223,843,998
2013-09-26 2013-09-24 8.583 25,875,612 +41,547 4.50% 222,081,422
2013-09-25 2013-09-23 9.442 25,834,065 -14,834,111 4.49% 243,923,438
2013-09-24 2013-09-19 8.795 40,668,176 +166,186 7.07% 357,674,398
2013-09-23 2013-09-18 9.038 40,501,990 -17,806 7.05% 366,039,361
2013-09-19 2013-09-17 9.199 40,519,796 +71,223 7.05% 372,754,204
2013-09-18 2013-09-16 9.472 40,448,573 -3,957 7.04% 383,139,302
2013-09-16 2013-09-12 8.825 40,452,530 +7,914 7.04% 357,004,623
2013-09-13 2013-09-11 8.835 40,444,616 +5,935 7.04% 357,343,640
2013-09-12 2013-09-10 8.805 40,438,681 +43,525 7.03% 356,064,802
2013-09-11 2013-09-09 8.492 40,395,156 +13,849 7.03% 343,022,402
2013-09-10 2013-09-06 8.229 40,381,307 +11,871 7.02% 332,291,081
2013-09-09 2013-09-05 8.239 40,369,436 +43,525 7.02% 332,601,496
2013-09-06 2013-09-04 8.249 40,325,911 +11,870 7.01% 332,650,556
2013-09-05 2013-09-03 8.199 40,314,041 +39,568 7.01% 330,514,940
2013-09-04 2013-09-02 8.087 40,274,473 +15,827 7.01% 325,712,002
2013-09-03 2013-08-30 8.148 40,258,646 -85,071 7.00% 328,025,884
2013-08-29 2013-08-27 8.482 40,343,717 -13,849 7.02% 342,177,759
2013-08-22 2013-08-20 8.380 40,357,566 -5,935 7.03% 338,215,420
2013-08-21 2013-08-19 8.461 40,363,501 +29,676 7.03% 341,529,478
2013-08-20 2013-08-16 7.986 40,333,825 -1,978 7.02% 322,114,599
2013-08-19 2013-08-15 7.653 40,335,803 +75,179 7.02% 308,674,316
2013-08-16 2013-08-13 7.501 40,260,624 +23,741 7.01% 301,994,000
2013-08-15 2013-08-12 7.026 40,236,883 -9,892 7.01% 282,698,200
2013-08-13 2013-08-09 6.854 40,246,775 -7,914 7.01% 275,851,079
2013-08-09 2013-08-07 6.996 40,254,689 -45,503 7.01% 281,602,482
2013-08-08 2013-08-06 6.793 40,300,192 -3,957 7.02% 273,772,799
2013-08-07 2013-08-05 6.763 40,304,149 +9,892 7.02% 272,577,360
2013-08-06 2013-08-02 6.844 40,294,257 +9,892 7.02% 275,769,181
2013-08-02 2013-07-31 6.955 40,284,365 +17,806 7.01% 280,181,121
2013-07-31 2013-07-29 6.975 40,266,559 -9,892 7.01% 280,871,399
2013-07-30 2013-07-26 6.935 40,276,451 -3,957 7.02% 279,311,759
2013-07-29 2013-07-25 6.925 40,280,408 +1,978 7.02% 278,932,000
2013-07-25 2013-07-23 6.814 40,278,430 +11,871 7.02% 274,439,323
2013-07-22 2013-07-18 6.935 40,266,559 -15,827 7.02% 279,243,159
2013-07-19 2013-07-17 6.975 40,282,386 +3,956 7.02% 280,981,797
2013-07-12 2013-07-10 6.621 40,278,430 -19,784 7.02% 266,702,902
2013-07-10 2013-07-08 6.915 40,298,214 -37,589 7.02% 278,647,922
2013-07-09 2013-07-05 6.874 40,335,803 -15,828 7.03% 277,276,797
2013-07-02 2013-06-27 6.905 40,351,631 +5,935 7.04% 278,609,362
2013-06-28 2013-06-26 6.167 40,345,696 -492,623 7.10% 248,794,603
2013-06-27 2013-06-25 5.914 40,838,319 -263,129 7.18% 241,511,398
2013-06-26 2013-06-24 5.823 41,101,448 -1,978 7.23% 239,328,001
2013-06-25 2013-06-21 5.863 41,103,426 -19,784 7.23% 241,001,599
2013-06-24 2013-06-20 5.762 41,123,210 -5,936 7.23% 236,960,398
2013-06-20 2013-06-18 5.702 41,129,146 +203,777 7.23% 234,499,923
2013-06-06 2013-06-04 5.671 40,925,369 +1,978 7.20% 232,096,918
2013-06-05 2013-06-03 5.509 40,923,391 +5,935 7.20% 225,466,500
2013-05-31 2013-05-29 5.600 40,917,456 +9,892 7.20% 229,156,561
2013-05-29 2013-05-27 5.712 40,907,564 +5,936 7.25% 233,650,102
2013-05-28 2013-05-24 5.813 40,901,628 +1,978 7.25% 237,750,997
2013-05-27 2013-05-23 5.843 40,899,650 +27,698 7.25% 238,979,880
2013-05-22 2013-05-20 5.833 40,871,952 +3,956 7.24% 238,404,858
2013-05-21 2013-05-16 5.863 40,867,996 +25,720 7.24% 239,621,203
2013-05-20 2013-05-15 5.873 40,842,276 -7,914 7.24% 239,883,279
2013-05-16 2013-05-14 5.752 40,850,190 -221,582 7.24% 234,974,241
2013-05-14 2013-05-10 5.034 41,071,772 -199,819 7.28% 206,769,602
2013-05-10 2013-05-08 5.044 41,271,591 +3,957 7.31% 208,192,780
2013-05-09 2013-05-07 5.055 41,267,634 +172,121 7.31% 208,589,999
2013-05-08 2013-05-06 5.034 41,095,513 +5,936 7.28% 206,889,122
2013-05-07 2013-05-03 5.055 41,089,577 +3,956 7.28% 207,689,998
2013-05-03 2013-04-30 5.055 41,085,621 +19,785 7.28% 207,670,002
2013-05-02 2013-04-29 4.953 41,065,836 +209,711 7.28% 203,418,598
2013-04-24 2013-04-22 4.306 40,856,125 -7,914 7.30% 175,946,520
2013-04-19 2013-04-17 4.104 40,864,039 +17,806 7.30% 167,718,601
2013-04-18 2013-04-16 4.276 40,846,233 +49,460 7.30% 174,665,160
2013-04-11 2013-04-09 4.438 40,796,773 -312,588 7.29% 181,052,381
2013-04-10 2013-04-08 4.084 41,109,361 -164,208 7.35% 167,894,318
2013-04-09 2013-04-05 4.286 41,273,569 +5,935 7.38% 176,909,758
2013-04-08 2013-04-03 4.296 41,267,634 +1,978 7.38% 177,301,499
2013-04-05 2013-04-02 4.347 41,265,656 -59,352 7.38% 179,378,801
2013-04-02 2013-03-27 4.367 41,325,008 +35,611 7.39% 180,472,320
2013-03-28 2013-03-26 4.549 41,289,397 +7,914 7.38% 187,830,002
2013-03-27 2013-03-25 4.549 41,281,483 +162,230 7.38% 187,794,000
2013-03-20 2013-03-18 4.185 41,119,253 +92,985 7.35% 172,091,518
2013-03-19 2013-03-15 4.347 41,026,268 +176,078 7.33% 178,338,199
2013-03-15 2013-03-13 4.044 40,850,190 -35,611 7.30% 165,184,001
2013-03-12 2013-03-08 3.761 40,885,801 -201,798 7.31% 153,755,039
2013-03-11 2013-03-07 3.740 41,087,599 -735,968 7.34% 153,683,200
2013-03-08 2013-03-06 3.700 41,823,567 +7,914 7.48% 154,744,800
2013-03-07 2013-03-05 3.720 41,815,653 +148,380 7.47% 155,560,958
2013-03-06 2013-03-04 3.791 41,667,273 +128,597 7.45% 157,957,501
2013-03-04 2013-02-28 3.488 41,538,676 +304,675 7.42% 144,872,399
2013-02-28 2013-02-26 3.498 41,234,001 -29,676 7.37% 144,226,639
2013-02-26 2013-02-22 3.639 41,263,677 +334,351 7.38% 150,170,399
2013-02-22 2013-02-20 3.740 40,929,326 -94,964 7.32% 153,091,199
2013-02-20 2013-02-18 3.639 41,024,290 -49,460 7.33% 149,299,201
2013-02-18 2013-02-14 3.690 41,073,750 +3,957 7.34% 151,555,300
2013-02-14 2013-02-07 3.538 41,069,793 +33,633 7.34% 145,312,999
2013-02-07 2013-02-05 3.639 41,036,160 +3,957 7.34% 149,342,399
2013-02-06 2013-02-04 3.619 41,032,203 +1,978 7.33% 148,498,398
2013-01-28 2013-01-24 4.034 41,030,225 +684,529 7.38% 165,497,220
2013-01-25 2013-01-23 3.680 40,345,696 -648,918 7.26% 148,461,042
2013-01-23 2013-01-21 3.427 40,994,614 +37,590 7.37% 140,488,381
2013-01-18 2013-01-16 3.538 40,957,024 +63,309 7.37% 144,914,000
2013-01-17 2013-01-15 3.184 40,893,715 +245,323 7.36% 130,221,001
2013-01-16 2013-01-14 3.033 40,648,392 +324,459 7.31% 123,276,000
2013-01-08 2013-01-04 3.033 40,323,933 -5,709,689 7.25% 122,292,000
2013-01-07 2013-01-03 3.245 46,033,622 +209,712 8.28% 149,380,562
2013-01-04 2013-01-02 3.235 45,823,910 +209,711 8.24% 148,236,799
2013-01-03 2012-12-31 3.144 45,614,199 +185,971 8.20% 143,408,321
2012-12-28 2012-12-24 2.891 45,428,228 +476,796 8.20% 131,342,639
2012-12-27 2012-12-20 2.881 44,951,432 +542,084 8.11% 129,509,701
2012-12-21 2012-12-19 2.881 44,409,348 +500,538 8.01% 127,947,901
2012-12-19 2012-12-17 2.901 43,908,810 -607,372 7.92% 127,393,559
2012-12-18 2012-12-14 2.932 44,516,182 +23,741 8.03% 130,505,801
2012-12-17 2012-12-13 3.134 44,492,441 +308,632 8.03% 139,431,800
2012-12-10 2012-12-06 2.881 44,183,809 +253,236 7.97% 127,298,100
2012-12-07 2012-12-05 2.881 43,930,573 +294,783 7.93% 126,568,501
2012-12-06 2012-12-04 2.881 43,635,790 +458,991 7.87% 125,719,201
2012-12-05 2012-12-03 2.780 43,176,799 +848,738 7.79% 120,032,000
2012-12-03 2012-11-29 2.628 42,328,061 -11,664,700 7.64% 111,253,999
2012-11-29 2012-11-27 2.649 53,992,761 +79,136 9.79% 143,004,840
2012-11-28 2012-11-26 2.558 53,913,625 +207,733 9.78% 137,890,061
2012-11-27 2012-11-23 2.598 53,705,892 +5,935 9.74% 139,530,441
2012-11-09 2012-11-07 2.729 53,699,957 +9,893 9.74% 146,572,201
2012-11-08 2012-11-06 2.598 53,690,064 +423,379 9.74% 139,489,319
2012-11-06 2012-11-02 2.578 53,266,685 +979,313 9.66% 137,312,400
2012-10-26 2012-10-24 2.507 52,287,372 -3,957 9.48% 131,087,839
2012-10-24 2012-10-19 2.295 52,291,329 -1,979 9.48% 119,996,739
2012-10-15 2012-10-11 2.426 52,293,308 -7,913 9.48% 126,873,601
2012-10-12 2012-10-10 2.426 52,301,221 -939,745 9.48% 126,892,799
2012-10-10 2012-10-08 2.376 53,240,966 -49,460 9.65% 126,481,701
2012-10-09 2012-10-05 2.477 53,290,426 -2,257,365 9.66% 131,986,400
2012-10-04 2012-09-28 2.285 55,547,791 -98,920 10.07% 126,908,041
2012-09-28 2012-09-26 2.254 55,646,711 -215,647 10.09% 125,446,420
2012-09-27 2012-09-25 2.275 55,862,358 -686,508 10.13% 127,062,001
2012-09-26 2012-09-24 2.305 56,548,866 -595,501 10.25% 130,338,481
2012-09-25 2012-09-21 2.275 57,144,367 -61,330 10.36% 129,978,001
2012-09-21 2012-09-19 2.224 57,205,697 -51,439 10.37% 127,225,999
2012-09-19 2012-09-17 2.234 57,257,136 -51,439 10.38% 127,919,220
2012-09-18 2012-09-14 2.224 57,308,575 +17,806 10.39% 127,454,801
2012-09-13 2012-09-11 2.224 57,290,769 -197,841 10.39% 127,415,200
2012-09-12 2012-09-10 2.224 57,488,610 -211,690 10.43% 127,855,200
2012-09-10 2012-09-06 2.224 57,700,300 -197,841 10.46% 128,326,001
2012-09-06 2012-09-04 2.224 57,898,141 -166,186 10.50% 128,766,001
2012-09-05 2012-09-03 2.224 58,064,327 -474,818 10.53% 129,135,600
2012-08-29 2012-08-27 2.204 58,539,145 +35,611 10.63% 129,008,040
2012-08-28 2012-08-24 2.224 58,503,534 +3,957 10.62% 130,112,401
2012-08-13 2012-08-09 2.224 58,499,577 +11,871 10.62% 130,103,600
2012-07-25 2012-07-23 2.123 58,487,706 +3,956 10.62% 124,164,599
2012-07-19 2012-07-17 2.113 58,483,750 +59,353 10.62% 123,564,981
2012-07-16 2012-07-12 2.173 58,424,397 -43,525 10.61% 126,983,299
2012-07-13 2012-07-11 2.224 58,467,922 +15,827 10.62% 130,033,199
2012-07-11 2012-07-09 2.113 58,452,095 +59,352 10.61% 123,498,100
2012-07-10 2012-07-06 2.123 58,392,743 +174,100 10.60% 123,963,000
2012-07-09 2012-07-05 2.022 58,218,643 +106,834 10.57% 117,708,000
2012-07-06 2012-07-04 2.022 58,111,809 +17,806 10.55% 117,492,001
2012-07-05 2012-07-03 1.931 58,094,003 -195,863 10.55% 112,170,480
2012-06-27 2012-06-25 2.123 58,289,866 +21,763 10.59% 123,744,601
2012-06-25 2012-06-21 2.173 58,268,103 +9,892 10.58% 126,643,600
2012-06-22 2012-06-20 2.123 58,258,211 +85,072 10.58% 123,677,400
2012-06-18 2012-06-14 2.123 58,173,139 -25,720 10.56% 123,496,799
2012-06-01 2012-05-30 2.173 58,198,859 +25,720 10.57% 126,493,101
2012-05-31 2012-05-29 2.224 58,173,139 -538,128 10.56% 129,377,599
2012-05-25 2012-05-23 2.173 58,711,267 +13,849 10.76% 127,606,801
2012-05-24 2012-05-22 2.214 58,697,418 -9,892 10.76% 129,950,220
2012-05-23 2012-05-21 2.214 58,707,310 -182,013 10.76% 129,972,120
2012-05-21 2012-05-17 2.234 58,889,323 +11,870 10.80% 131,565,719
2012-05-18 2012-05-16 2.416 58,877,453 +3,957 10.79% 142,252,800
2012-05-14 2012-05-10 2.355 58,873,496 -104,856 10.79% 138,672,280
2012-05-08 2012-05-04 2.487 58,978,352 -29,676 10.81% 146,670,120
2012-05-07 2012-05-03 2.497 59,008,028 -110,791 10.82% 147,340,440
2012-05-02 2012-04-27 2.123 59,118,819 -29,676 10.84% 125,504,400
2012-04-27 2012-04-25 2.133 59,148,495 +158,273 10.94% 126,165,340
2012-04-03 2012-03-30 2.022 58,990,222 +9,892 10.92% 119,267,999
2012-03-27 2012-03-23 2.042 58,980,330 +3,957 10.91% 120,440,479
2012-03-26 2012-03-22 2.002 58,976,373 +148,380 10.91% 118,047,599
2012-03-23 2012-03-21 2.022 58,827,993 +298,740 10.89% 118,940,000
2012-03-22 2012-03-20 2.052 58,529,253 -51,439 10.83% 120,111,040
2012-03-20 2012-03-16 2.002 58,580,692 +13,849 10.84% 117,255,601
2012-03-16 2012-03-14 2.032 58,566,843 +377,876 10.84% 119,004,060
2012-03-13 2012-03-09 2.072 58,188,967 +255,215 10.77% 120,589,201
2012-03-12 2012-03-08 2.002 57,933,752 +11,871 10.72% 115,960,680
2012-03-09 2012-03-07 1.921 57,921,881 +29,676 10.72% 111,252,599
2012-03-08 2012-03-06 2.042 57,892,205 +59,352 10.71% 118,218,479
2012-03-01 2012-02-28 2.052 57,832,853 +739,925 10.70% 118,681,920
2012-02-23 2012-02-21 2.022 57,092,928 +302,697 10.56% 115,432,000
2012-02-22 2012-02-20 2.012 56,790,231 +59,352 10.51% 114,245,899
2012-02-21 2012-02-17 2.022 56,730,879 +11,870 10.50% 114,700,000
2012-02-15 2012-02-13 2.022 56,719,009 +31,655 10.50% 114,676,001
2012-02-13 2012-02-09 2.022 56,687,354 +23,741 10.49% 114,612,000
2012-01-18 2012-01-16 2.002 56,663,613 -939,745 10.49% 113,418,359
2012-01-16 2012-01-12 2.072 57,603,358 -431,293 10.66% 119,375,601
2012-01-11 2012-01-09 1.951 58,034,651 -19,784 10.74% 113,229,240
2012-01-10 2012-01-06 1.880 58,054,435 -29,676 10.74% 109,159,680
2012-01-09 2012-01-05 1.971 58,084,111 -611,328 10.75% 114,500,100
2011-12-28 2011-12-22 1.799 58,695,439 +19,784 10.89% 105,618,079
2011-12-06 2011-12-02 1.466 58,675,655 +379,854 10.88% 86,008,200
2011-10-04 2011-09-30 1.648 58,295,801 +98,921 10.81% 96,059,160
2011-09-28 2011-09-26 1.607 58,196,880 +138,488 10.82% 93,542,880
2011-09-21 2011-09-19 1.617 58,058,392 +61,331 10.79% 93,907,201
2011-08-04 2011-08-02 1.931 57,997,061 +5,935 10.78% 111,983,300
2011-08-03 2011-08-01 2.002 57,991,126 -5,935 10.78% 116,075,521
2011-07-28 2011-07-26 1.769 57,997,061 +1,978 10.78% 102,602,500
2011-07-08 2011-07-06 1.668 57,995,083 -61,330 10.78% 96,736,201
2011-06-22 2011-06-20 1.981 58,056,413 +324,459 12.00% 115,032,400
2011-06-21 2011-06-17 1.820 57,731,954 +227,517 11.93% 105,051,600
2011-06-20 2011-06-16 1.719 57,504,437 -316,546 11.88% 98,824,400
2011-06-17 2011-06-15 1.698 57,820,983 -356,113 11.95% 98,199,361
2011-06-16 2011-06-14 1.668 58,177,096 +61,330 12.02% 97,039,800
2011-06-15 2011-06-13 1.638 58,115,766 +61,331 12.01% 95,175,001
2011-06-14 2011-06-10 1.617 58,054,435 -63,309 12.00% 93,900,800
2011-06-13 2011-06-09 1.557 58,117,744 -96,942 12.01% 90,478,080
2011-06-10 2011-06-08 1.597 58,214,686 +326,438 12.03% 92,983,000
2011-06-09 2011-06-07 1.638 57,888,248 +92,985 11.96% 94,802,399
2011-06-03 2011-06-01 1.597 57,795,263 +126,618 11.94% 92,313,080
2011-06-02 2011-05-31 1.638 57,668,645 +249,279 11.92% 94,442,760
2011-05-31 2011-05-27 1.597 57,419,366 +85,072 11.87% 91,712,681
2011-05-30 2011-05-26 1.597 57,334,294 +255,215 11.85% 91,576,800
2011-05-24 2011-05-20 1.617 57,079,079 +227,517 11.80% 92,323,200
2011-05-19 2011-05-17 1.617 56,851,562 +98,920 11.75% 91,955,200
2011-05-17 2011-05-13 1.638 56,752,642 +213,668 11.73% 92,942,641
2011-05-16 2011-05-12 1.668 56,538,974 -1,978 11.68% 94,307,401
2011-05-13 2011-05-11 1.638 56,540,952 +690,465 11.68% 92,595,960
2011-05-12 2011-05-09 1.719 55,850,487 +1,396,757 11.54% 95,982,000
2011-05-03 2011-04-28 1.506 54,453,730 +49,460 11.25% 82,021,519
2011-04-29 2011-04-27 1.435 54,404,270 +1,770,676 11.24% 78,097,160
2011-04-26 2011-04-20 1.516 52,633,594 +162,229 10.88% 79,812,000
2011-04-21 2011-04-19 1.446 52,471,365 +296,762 10.84% 75,852,921
2011-04-19 2011-04-15 1.547 52,174,603 -43,525 10.78% 80,698,320
2011-04-12 2011-04-08 1.658 52,218,128 -69,244 10.79% 86,572,320
2011-03-11 2011-03-09 1.264 52,287,372 +17,805 10.81% 66,072,499
2011-03-03 2011-03-01 1.112 52,269,567 +19,784 10.80% 58,124,000
2011-01-31 2011-01-27 1.264 52,249,783 -104,855 10.80% 66,025,000
2011-01-28 2011-01-26 1.294 52,354,638 -1,979 10.83% 67,745,279
2011-01-21 2011-01-19 1.355 52,356,617 -29,676 10.83% 70,923,520
2011-01-18 2011-01-14 1.264 52,386,293 -9,892 10.83% 66,197,500
2011-01-14 2011-01-12 1.294 52,396,185 -3,957 10.83% 67,799,040
2011-01-10 2011-01-06 1.112 52,400,142 -5,935 10.84% 58,269,200
2011-01-06 2011-01-04 1.122 52,406,077 -15,827 10.84% 58,805,580
2011-01-04 2010-12-31 1.021 52,421,904 +25,719 10.84% 53,523,940
2010-12-30 2010-12-28 1.031 52,396,185 +96,942 10.83% 54,027,360
2010-12-28 2010-12-22 1.011 52,299,243 +21,119,517 10.81% 52,870,000
2010-12-23 2010-12-21 1.011 31,179,726 +1,466,001 6.45% 31,520,000
2010-12-22 2010-12-20 1.011 29,713,725 +100,899 6.14% 30,038,000
2010-12-20 2010-12-16 0.859 29,612,826 -180,036 6.12% 25,445,600
2010-12-17 2010-12-15 0.839 29,792,862 +25,778,670 6.16% 24,997,940
2010-12-16 2010-12-14 0.859 4,014,192 +126,618 0.83% 3,449,300
2010-12-15 2010-12-13 0.859 3,887,574 +821,040 0.80% 3,340,500
2010-12-13 2010-12-09 0.910 3,066,534 -89,028 0.63% 2,790,000
2010-12-10 2010-12-08 0.910 3,155,562 +730,033 0.65% 2,871,000
2010-12-09 2010-12-07 0.718 2,425,529 -31,655 0.50% 1,740,920
2010-12-07 2010-12-03 0.768 2,457,184 -19,784 0.51% 1,887,840
2010-12-03 2010-12-01 0.758 2,476,968 +47,482 0.51% 1,878,000
2010-12-02 2010-11-30 0.799 2,429,486 +43,525 0.50% 1,940,240
2010-12-01 2010-11-29 0.809 2,385,961 +7,913 0.49% 1,929,600
2010-11-18 2010-11-16 0.799 2,378,048 -61,330 0.49% 1,899,160
2010-11-15 2010-11-11 0.819 2,439,378 -41,547 0.50% 1,997,460
2010-11-12 2010-11-10 0.789 2,480,925 -15,827 0.51% 1,956,240
2010-11-11 2010-11-09 0.809 2,496,752 +1,052,513 0.52% 2,019,200
2010-11-10 2010-11-08 0.809 1,444,239 +166,187 0.30% 1,168,000
2010-11-09 2010-11-05 0.859 1,278,052 +33,633 0.26% 1,098,200
2010-11-02 2010-10-29 0.819 1,244,419 +11,870 0.26% 1,018,980
2010-10-28 2010-10-26 0.809 1,232,549 +43,525 0.25% 996,800
2010-10-08 2010-10-06 0.708 1,189,024 +21,763 0.25% 841,400
2010-09-02 2010-08-31 0.849 1,167,261 +98,920 0.24% 991,200
2010-08-03 2010-07-30 0.879 1,068,341 -3,957 0.22% 939,600
2010-07-29 2010-07-27 0.789 1,072,298 +19,784 0.22% 845,520
2010-07-27 2010-07-23 0.859 1,052,514 +19,784 0.22% 904,400
2010-07-06 2010-07-02 0.809 1,032,730 +1,979 0.21% 835,200
2010-05-25 2010-05-20 0.728 1,030,751 -98,921 0.21% 750,240
2010-05-07 2010-05-05 0.910 1,129,672 -19,784 0.23% 1,027,800
2010-05-06 2010-05-04 0.900 1,149,456 -65,287 0.24% 1,034,180
2010-04-19 2010-04-15 1.082 1,214,743 +19,784 0.25% 1,313,960
2010-03-29 2010-03-25 0.930 1,194,959 -5,935 0.25% 1,111,360
2010-01-13 2010-01-11 0.708 1,200,894 +5,935 0.25% 849,800
2009-12-30 2009-12-28 0.890 1,194,959 +49,460 0.25% 1,063,040
2009-12-18 2009-12-16 0.799 1,145,499 +29,676 0.24% 914,820
2009-11-30 2009-11-26 0.809 1,115,823 +9,892 0.23% 902,400
2009-11-18 2009-11-16 0.960 1,105,931 +91,007 0.23% 1,062,100
2009-11-05 2009-11-03 0.566 1,014,924 +39,568 0.21% 574,560
2009-11-03 2009-10-30 0.526 975,356 +9,892 0.20% 512,720
2009-10-29 2009-10-27 0.576 965,464 +11,871 0.20% 556,320
2009-10-20 2009-10-16 0.596 953,593 -9,892 0.20% 568,760
2009-10-16 2009-10-14 0.596 963,485 +98,920 0.20% 574,660
2009-10-15 2009-10-13 0.607 864,565 +3,957 0.18% 524,400
2009-10-06 2009-10-02 0.617 860,608 -9,892 0.18% 530,700
2009-10-05 2009-09-30 0.637 870,500 -7,914 0.18% 554,400
2009-09-24 2009-09-22 0.490 878,414 +49,461 0.18% 430,680
2009-09-08 2009-09-04 0.485 828,953 +9,892 0.17% 402,240
2009-09-07 2009-09-03 0.505 819,061 +19,784 0.17% 414,000
2009-08-26 2009-08-24 0.384 799,277 +29,676 0.17% 307,040
2009-08-21 2009-08-19 0.440 769,601 +23,741 0.16% 338,430
2009-08-20 2009-08-18 0.465 745,860 +29,676 0.15% 346,840
2009-08-19 2009-08-17 0.480 716,184 +79,136 0.15% 343,900
2009-08-17 2009-08-13 0.475 637,048 -3,957 0.13% 302,680
2009-08-11 2009-08-07 0.505 641,005 -11,870 0.13% 324,000
2009-07-28 2009-07-24 0.586 652,875 -7,914 0.14% 382,800
2009-07-27 2009-07-23 0.596 660,789 -49,460 0.14% 394,120
2009-07-16 2009-07-14 0.480 710,249 -19,784 0.15% 341,050
2009-07-14 2009-07-10 0.495 730,033 +19,784 0.15% 361,620
2009-06-22 2009-06-18 0.404 710,249 +3,957 0.15% 287,200
2009-06-16 2009-06-12 0.455 706,292 +49,460 0.15% 321,300
2009-06-11 2009-06-09 0.420 656,832 +49,460 0.14% 275,560
2009-06-10 2009-06-08 0.420 607,372 +197,841 0.13% 254,810
2009-06-09 2009-06-05 0.455 409,531 +67,266 0.08% 186,300
2009-06-04 2009-06-02 0.455 342,265 -17,805 0.07% 155,700
2009-06-03 2009-06-01 0.556 360,070 +73,201 0.07% 200,200
2009-05-27 2009-05-25 0.364 286,869 -19,784 0.06% 104,400
2009-05-08 2009-05-06 0.323 306,653 +19,784 0.06% 99,200
2009-04-09 2009-04-07 0.323 286,869 -5,936 0.06% 92,800
2009-03-31 2009-03-27 0.354 292,805 -19,784 0.06% 103,600
2008-10-24 2008-10-22 0.283 312,589 -1,978 0.06% 88,480
2008-10-23 2008-10-21 0.303 314,567 +1,978 0.06% 95,400
2008-10-21 2008-10-17 0.303 312,589 -367,984 0.06% 94,800
2008-09-29 2008-09-25 0.617 680,573 -19,784 0.14% 419,680
2008-09-09 2008-09-05 0.647 700,357 -49,460 0.14% 453,120
2008-09-05 2008-09-03 0.657 749,817 -49,460 0.15% 492,700
2008-09-01 2008-08-28 0.627 799,277 -276,978 0.16% 500,960
2008-07-03 2008-06-30 0.687 1,076,255 -7,913 0.22% 739,840
2008-07-02 2008-06-27 0.698 1,084,168 -35,612 0.22% 756,240
2008-06-30 2008-06-26 0.708 1,119,780 -19,784 0.23% 792,400
2008-06-11 2008-06-06 0.758 1,139,564 -35,611 0.23% 864,000
2008-05-29 2008-05-27 0.758 1,175,175 -19,784 0.24% 891,000
2008-05-27 2008-05-23 0.758 1,194,959 -11,871 0.25% 906,000
2008-05-21 2008-05-19 0.687 1,206,830 -77,157 0.25% 829,600
2008-05-14 2008-05-09 0.576 1,283,987 +71,222 0.26% 739,860
2008-05-13 2008-05-08 0.627 1,212,765 -19,784 0.25% 760,120
2008-05-09 2008-05-07 0.617 1,232,549 -69,244 0.25% 760,060
2008-05-08 2008-05-06 0.657 1,301,793 -92,985 0.27% 855,400
2008-05-07 2008-05-05 0.526 1,394,778 +17,805 0.29% 733,200
2008-05-06 2008-05-02 0.485 1,376,973 +55,396 0.28% 668,160
2008-05-05 2008-04-30 0.480 1,321,577 -69,245 0.27% 634,600
2008-05-02 2008-04-29 0.495 1,390,822 -87,050 0.29% 688,940
2008-04-30 2008-04-28 0.450 1,477,872 -9,892 0.30% 664,830
2008-04-29 2008-04-25 0.490 1,487,764 -9,892 0.31% 729,440
2008-04-28 2008-04-24 0.460 1,497,656 -79,136 0.31% 688,870
2008-04-25 2008-04-23 0.404 1,576,792 -19,784 0.32% 637,600
2008-04-23 2008-04-21 0.359 1,596,576 -69,244 0.33% 572,970
2008-04-22 2008-04-18 0.384 1,665,820 -87,050 0.34% 639,920
2008-04-16 2008-04-14 0.344 1,752,870 -21,763 0.36% 602,480
2008-04-09 2008-04-07 0.404 1,774,633 +21,763 0.36% 717,600
2008-04-07 2008-04-02 0.374 1,752,870 -197,841 0.36% 655,640
2008-04-02 2008-03-31 0.303 1,950,711 -215,647 0.40% 591,600
2008-04-01 2008-03-28 0.303 2,166,358 +395,682 0.44% 657,000
2008-03-31 2008-03-27 0.349 1,770,676 +17,806 0.36% 617,550
2008-03-27 2008-03-25 0.425 1,752,870 +9,892 0.36% 744,240
2008-03-26 2008-03-20 0.450 1,742,978 +7,913 0.36% 784,090
2008-02-20 2008-02-18 0.809 1,735,065 -1,978 0.36% 1,403,200
2008-02-05 2008-02-01 0.657 1,737,043 -59,352 0.36% 1,141,400
2008-01-09 2008-01-07 0.829 1,796,395 +29,676 0.37% 1,489,120
2008-01-07 2008-01-03 0.910 1,766,719 +5,935 0.36% 1,607,400
2008-01-03 2007-12-31 0.900 1,760,784 +25,719 0.36% 1,584,200
2007-12-13 2007-12-11 1.142 1,735,065 +19,784 0.36% 1,982,020
2007-12-12 2007-12-10 1.031 1,715,281 +29,676 0.35% 1,768,680
2007-12-05 2007-12-03 1.193 1,685,605 -3,956 0.35% 2,010,721
2007-12-04 2007-11-30 1.264 1,689,561 -19,784 0.35% 2,135,000
2007-12-03 2007-11-29 1.243 1,709,345 -19,785 0.35% 2,125,439
2007-11-28 2007-11-26 1.213 1,729,130 -229,495 0.36% 2,097,601
2007-11-12 2007-11-08 1.243 1,958,625 +75,180 0.40% 2,435,400
2007-11-09 2007-11-07 1.254 1,883,445 +71,222 0.39% 2,360,959
2007-11-06 2007-11-02 1.466 1,812,223 -55,395 0.37% 2,656,400
2007-11-02 2007-10-31 1.435 1,867,618 +229,495 0.39% 2,680,960
2007-11-01 2007-10-30 1.334 1,638,123 -296,761 0.34% 2,185,920
2007-10-31 2007-10-29 1.334 1,934,884 -116,726 0.40% 2,581,920
2007-10-30 2007-10-26 1.334 2,051,610 -57,374 0.42% 2,737,680
2007-10-26 2007-10-24 1.415 2,108,984 +494,602 0.44% 2,984,800
2007-10-25 2007-10-23 1.415 1,614,382 -197,841 0.33% 2,284,800
2007-10-23 2007-10-18 1.395 1,812,223 -377,876 0.37% 2,528,160
2007-10-22 2007-10-17 1.496 2,190,099 +13,849 0.45% 3,276,720
2007-10-18 2007-10-16 1.476 2,176,250 +346,222 0.45% 3,212,000
2007-10-17 2007-10-15 1.415 1,830,028 -29,676 0.38% 2,589,999
2007-10-16 2007-10-12 1.567 1,859,704 -65,288 0.38% 2,913,999
2007-10-15 2007-10-11 1.304 1,924,992 -19,784 0.40% 2,510,340
2007-10-12 2007-10-10 1.314 1,944,776 -19,784 0.40% 2,555,800
2007-10-04 2007-10-02 1.314 1,964,560 -9,892 0.41% 2,581,800
2007-10-03 2007-09-28 1.314 1,974,452 -11,871 0.41% 2,594,800
2007-09-28 2007-09-25 1.324 1,986,323 +21,763 0.41% 2,630,480
2007-09-27 2007-09-24 1.264 1,964,560 -122,662 0.41% 2,482,500
2007-09-19 2007-09-17 1.314 2,087,222 -15,827 0.43% 2,743,001
2007-09-18 2007-09-14 1.314 2,103,049 -29,676 0.43% 2,763,800
2007-09-14 2007-09-12 1.314 2,132,725 -118,704 0.44% 2,802,800
2007-08-29 2007-08-27 1.314 2,251,429 -259,172 0.46% 2,958,799
2007-08-20 2007-08-16 1.314 2,510,601 +35,611 0.52% 3,299,400
2007-08-17 2007-08-15 1.486 2,474,990 -33,633 0.51% 3,677,940
2007-08-03 2007-08-01 1.254 2,508,623 -197,841 0.52% 3,144,640
2007-07-31 2007-07-27 1.314 2,706,464 +1,979 0.56% 3,556,801
2007-07-20 2007-07-18 1.304 2,704,485 -49,460 0.56% 3,526,860
2007-07-19 2007-07-17 1.294 2,753,945 -29,677 0.57% 3,563,520
2007-07-11 2007-07-09 1.254 2,783,622 +197,841 0.57% 3,489,361
2007-07-10 2007-07-06 1.284 2,585,781 -498,559 0.53% 3,319,780
2007-07-09 2007-07-05 1.213 3,084,340 -195,862 0.64% 3,741,600
2007-07-04 2007-06-29 1.254 3,280,202 +13,849 0.68% 4,111,840
2007-06-27 2007-06-25 1.334 3,266,353 -9,892 0.67% 4,358,640
2007-06-26 2007-06-22 1.254 3,276,245 0.68% 4,106,880

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top