History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 1,746,500 +0 0.13% 558,880
2025-10-13 2025-10-09 0.290 1,746,500 +0 0.13% 506,485
2025-10-10 2025-10-08 0.320 1,746,500 -10,000 0.13% 558,880
2025-10-09 2025-10-06 0.310 1,756,500 -2,000 0.13% 544,515
2025-10-08 2025-10-03 0.325 1,758,500 +12,000 0.13% 571,512
2025-09-30 2025-09-26 0.300 1,746,500 +8,000 0.13% 523,950
2025-09-25 2025-09-23 0.226 1,738,500 +300,000 0.13% 392,901
2025-09-09 2025-09-05 0.153 1,438,500 +72,500 0.11% 220,090
2025-08-07 2025-08-05 0.154 1,366,000 -52,000 0.10% 210,364
2025-07-07 2025-07-03 0.158 1,418,000 -2,000 0.11% 224,044
2025-05-30 2025-05-28 0.161 1,420,000 -80,000 0.11% 228,620
2025-05-12 2025-05-08 0.168 1,500,000 -300,000 0.11% 252,000
2025-04-08 2025-04-03 0.174 1,800,000 -30,000 0.14% 313,200
2025-02-10 2025-02-06 0.194 1,830,000 -99,000 0.14% 355,020
2025-02-04 2025-01-28 0.185 1,929,000 -100,000 0.15% 356,865
2025-01-27 2025-01-23 0.179 2,029,000 -52,000 0.15% 363,191
2025-01-15 2025-01-13 0.179 2,081,000 -50,000 0.16% 372,499
2025-01-14 2025-01-10 0.181 2,131,000 -64,500 0.16% 385,711
2025-01-13 2025-01-09 0.180 2,195,500 -5,500 0.17% 395,190
2025-01-10 2025-01-08 0.178 2,201,000 -38,000 0.17% 391,778
2025-01-08 2025-01-06 0.174 2,239,000 -50,000 0.17% 389,586
2025-01-07 2025-01-03 0.174 2,289,000 -80,500 0.17% 398,286
2025-01-06 2025-01-02 0.176 2,369,500 -201,000 0.18% 417,032
2025-01-02 2024-12-27 0.170 2,570,500 -100,000 0.20% 436,985
2024-12-30 2024-12-24 0.171 2,670,500 -524,000 0.20% 456,656
2024-12-27 2024-12-20 0.175 3,194,500 -150,000 0.24% 559,038
2024-12-23 2024-12-19 0.169 3,344,500 -202,000 0.26% 565,220
2024-12-20 2024-12-18 0.167 3,546,500 -6,000 0.27% 592,266
2024-12-19 2024-12-17 0.166 3,552,500 -207,500 0.27% 589,715
2024-12-16 2024-12-12 0.169 3,760,000 -168,500 0.29% 635,440
2024-12-13 2024-12-11 0.180 3,928,500 -9,500 0.30% 707,130
2024-12-12 2024-12-10 0.175 3,938,000 -1,107,000 0.30% 689,150
2024-12-11 2024-12-09 0.187 5,045,000 -100,000 0.39% 943,415
2024-12-10 2024-12-06 0.180 5,145,000 -534,000 0.39% 926,100
2024-12-09 2024-12-05 0.181 5,679,000 -73,000 0.43% 1,027,899
2024-12-06 2024-12-04 0.179 5,752,000 -69,500 0.44% 1,029,608
2024-12-05 2024-12-03 0.177 5,821,500 -130,000 0.44% 1,030,406
2024-11-29 2024-11-27 0.162 5,951,500 -2,000 0.45% 964,143
2024-11-28 2024-11-26 0.161 5,953,500 -299,500 0.45% 958,514
2024-11-26 2024-11-22 0.180 6,253,000 -3,000 0.48% 1,125,540
2024-11-25 2024-11-21 0.179 6,256,000 -101,000 0.48% 1,119,824
2024-11-20 2024-11-18 0.178 6,357,000 -30,000 0.49% 1,131,546
2024-11-15 2024-11-13 0.151 6,387,000 +412,000 0.49% 964,437
2024-11-13 2024-11-11 0.165 5,975,000 -150,000 0.46% 985,875
2024-11-07 2024-11-05 0.179 6,125,000 -674,500 0.47% 1,096,375
2024-11-06 2024-11-04 0.179 6,799,500 -100,000 0.52% 1,217,110
2024-11-04 2024-10-31 0.182 6,899,500 -50,000 0.53% 1,255,709
2024-10-04 2024-10-02 0.187 6,949,500 +100,000 0.53% 1,299,556
2024-10-02 2024-09-27 0.168 6,849,500 -860,000 0.52% 1,150,716
2024-09-23 2024-09-19 0.187 7,709,500 -143,000 0.59% 1,441,676
2024-08-26 2024-08-22 0.197 7,852,500 -240,000 0.60% 1,546,942
2024-08-22 2024-08-20 0.194 8,092,500 -50,000 0.62% 1,569,945
2024-08-21 2024-08-19 0.176 8,142,500 -239,000 0.62% 1,433,080
2024-08-20 2024-08-16 0.163 8,381,500 -74,000 0.64% 1,366,184
2024-08-19 2024-08-15 0.160 8,455,500 -62,500 0.65% 1,352,880
2024-08-14 2024-08-12 0.159 8,518,000 -500 0.65% 1,354,362
2024-08-07 2024-08-05 0.160 8,518,500 -3,000 0.65% 1,362,960
2024-08-06 2024-08-02 0.157 8,521,500 -120,000 0.65% 1,337,876
2024-08-02 2024-07-31 0.161 8,641,500 -11,000 0.66% 1,391,282
2024-07-19 2024-07-17 0.190 8,652,500 -11,500 0.66% 1,643,975
2024-07-18 2024-07-16 0.192 8,664,000 -91,000 0.66% 1,663,488
2024-06-20 2024-06-18 0.196 8,755,000 -500 0.67% 1,715,980
2024-06-14 2024-06-12 0.214 8,755,500 +499,500 0.67% 1,873,677
2024-06-12 2024-06-07 0.220 8,256,000 -7,500 0.63% 1,816,320
2024-06-11 2024-06-06 0.230 8,263,500 -40,000 0.63% 1,900,605
2024-06-07 2024-06-05 0.204 8,303,500 -750,000 0.63% 1,693,914
2024-06-06 2024-06-04 0.206 9,053,500 -599,500 0.69% 1,865,021
2024-06-05 2024-06-03 0.210 9,653,000 -200,000 0.74% 2,027,130
2024-06-04 2024-05-31 0.212 9,853,000 -25,000 0.75% 2,088,836
2024-06-03 2024-05-30 0.216 9,878,000 -140,000 0.75% 2,133,648
2024-05-31 2024-05-29 0.211 10,018,000 -34,500 0.76% 2,113,798
2024-05-30 2024-05-28 0.217 10,052,500 -99,000 0.77% 2,181,392
2024-05-28 2024-05-24 0.217 10,151,500 -500 0.77% 2,202,876
2024-02-20 2024-02-16 0.221 10,152,000 +1,883,500 0.78% 2,243,592
2024-02-19 2024-02-15 0.220 8,268,500 +2,005,000 0.63% 1,819,070
2024-02-16 2024-02-14 0.200 6,263,500 -1,000,000 0.48% 1,252,700
2024-02-15 2024-02-09 0.200 7,263,500 +395,000 0.55% 1,452,700
2024-01-30 2024-01-26 0.205 6,868,500 -100,000 0.52% 1,408,042
2024-01-23 2024-01-19 0.227 6,968,500 -628,000 0.53% 1,581,850
2024-01-16 2024-01-12 0.225 7,596,500 -2,000 0.58% 1,709,212
2024-01-11 2024-01-09 0.224 7,598,500 -1,500 0.58% 1,702,064
2024-01-09 2024-01-05 0.248 7,600,000 -201,000 0.58% 1,884,800
2023-12-21 2023-12-19 0.240 7,801,000 -1,000 0.60% 1,872,240
2023-12-20 2023-12-18 0.238 7,802,000 -103,000 0.60% 1,856,876
2023-12-15 2023-12-13 0.242 7,905,000 -36,000 0.60% 1,913,010
2023-12-14 2023-12-12 0.250 7,941,000 -44,500 0.61% 1,985,250
2023-12-13 2023-12-11 0.260 7,985,500 -3,500 0.61% 2,076,230
2023-12-07 2023-12-05 0.245 7,989,000 -100,000 0.61% 1,957,305
2023-12-05 2023-12-01 0.249 8,089,000 -1,500 0.62% 2,014,161
2023-11-29 2023-11-27 0.249 8,090,500 -1,000 0.62% 2,014,534
2023-11-28 2023-11-24 0.250 8,091,500 -188,500 0.62% 2,022,875
2023-08-28 2023-08-24 0.247 8,280,000 +16,500 0.63% 2,045,160
2023-07-26 2023-07-24 0.265 8,263,500 -3,800,000 0.63% 2,189,828
2023-06-01 2023-05-30 0.325 12,063,500 -13,000 0.92% 3,920,638
2023-05-10 2023-05-08 0.375 12,076,500 +2,086,050 0.92% 4,528,688
2023-05-09 2023-05-05 0.390 9,990,450 +1,635,000 0.76% 3,896,276
2023-03-09 2023-03-07 0.405 8,355,450 -722,000 0.64% 3,383,957
2023-02-03 2023-02-01 0.400 9,077,450 -10,000 0.69% 3,630,980
2023-01-26 2023-01-19 0.380 9,087,450 -29,500 0.69% 3,453,231
2023-01-20 2023-01-18 0.375 9,116,950 -30,000 0.70% 3,418,856
2023-01-19 2023-01-17 0.375 9,146,950 -30,000 0.70% 3,430,106
2023-01-17 2023-01-13 0.390 9,176,950 -1,500 0.70% 3,579,010
2023-01-13 2023-01-11 0.375 9,178,450 -60,500 0.70% 3,441,919
2023-01-12 2023-01-10 0.355 9,238,950 -256,000 0.71% 3,279,827
2023-01-11 2023-01-09 0.370 9,494,950 -34,000 0.72% 3,513,132
2023-01-10 2023-01-06 0.340 9,528,950 -221,000 0.73% 3,239,843
2023-01-09 2023-01-05 0.340 9,749,950 -45,500 0.74% 3,314,983
2023-01-06 2023-01-04 0.355 9,795,450 -1,000 0.75% 3,477,385
2023-01-04 2022-12-30 0.325 9,796,450 -24,500 0.75% 3,183,846
2022-12-23 2022-12-21 0.340 9,820,950 -39,000 0.75% 3,339,123
2022-12-16 2022-12-14 0.330 9,859,950 +50,950 0.75% 3,253,784
2022-12-05 2022-12-01 0.380 9,809,000 -6,000 0.75% 3,727,420
2022-12-01 2022-11-29 0.375 9,815,000 -108,500 0.75% 3,680,625
2022-11-30 2022-11-28 0.295 9,923,500 -500 0.76% 2,927,432
2022-11-28 2022-11-24 0.345 9,924,000 -5,000 0.76% 3,423,780
2022-11-23 2022-11-21 0.325 9,929,000 -36,000 0.76% 3,226,925
2022-11-17 2022-11-15 0.345 9,965,000 -100,000 0.76% 3,437,925
2022-11-16 2022-11-14 0.345 10,065,000 -250,000 0.77% 3,472,425
2022-11-09 2022-11-07 0.285 10,315,000 -50,000 0.79% 2,939,775
2022-11-08 2022-11-04 0.290 10,365,000 -59,000 0.79% 3,005,850
2022-10-27 2022-10-25 0.270 10,424,000 -41,500 0.80% 2,814,480
2022-10-17 2022-10-13 0.310 10,465,500 -3,000 0.80% 3,244,305
2022-10-11 2022-10-07 0.295 10,468,500 -2,350,000 0.80% 3,088,208
2022-10-07 2022-10-05 0.300 12,818,500 -4,000 0.98% 3,845,550
2022-09-22 2022-09-20 0.335 12,822,500 -10,000 0.98% 4,295,538
2022-09-15 2022-09-13 0.340 12,832,500 -384,500 0.98% 4,363,050
2022-08-18 2022-08-16 0.455 13,217,000 +384,500 1.01% 6,013,735
2022-07-26 2022-07-22 0.445 12,832,500 -149,000 0.98% 5,710,462
2022-07-18 2022-07-14 0.450 12,981,500 -20,000 0.99% 5,841,675
2022-05-26 2022-05-24 0.490 13,001,500 -1,000 0.99% 6,370,735
2022-05-25 2022-05-23 0.490 13,002,500 -4,500 0.99% 6,371,225
2022-04-27 2022-04-25 0.510 13,007,000 -8,000 0.99% 6,633,570
2022-04-25 2022-04-21 0.520 13,015,000 -10,000 0.99% 6,767,800
2022-04-07 2022-04-04 0.550 13,025,000 +2,500 0.99% 7,163,750
2022-03-29 2022-03-25 0.600 13,022,500 +14,500 0.99% 7,813,500
2022-03-18 2022-03-16 0.590 13,008,000 +8,000 0.99% 7,674,720
2022-03-14 2022-03-10 0.610 13,000,000 +300,000 0.99% 7,930,000
2022-02-18 2022-02-16 0.740 12,700,000 -20,000 0.97% 9,398,000
2022-02-11 2022-02-09 0.740 12,720,000 +10,000 0.97% 9,412,800
2022-02-07 2022-01-31 0.740 12,710,000 +10,000 0.97% 9,405,400
2022-01-11 2022-01-07 0.750 12,700,000 +295,500 0.97% 9,525,000
2022-01-07 2022-01-05 0.750 12,404,500 +30,000 0.95% 9,303,375
2022-01-06 2022-01-04 0.730 12,374,500 +197,500 0.94% 9,033,385
2021-12-30 2021-12-28 0.640 12,177,000 +383,500 0.93% 7,793,280
2021-12-29 2021-12-24 0.620 11,793,500 +70,500 0.90% 7,311,970
2021-12-28 2021-12-22 0.600 11,723,000 +220,000 0.89% 7,033,800
2021-12-23 2021-12-21 0.600 11,503,000 +10,000 0.88% 6,901,800
2021-11-29 2021-11-25 0.800 11,493,000 -30,000 0.88% 9,194,400
2021-11-22 2021-11-18 0.790 11,523,000 +30,000 0.88% 9,103,170
2021-09-27 2021-09-23 0.830 11,493,000 +40,000 0.88% 9,539,190
2021-09-13 2021-09-09 0.890 11,453,000 +42,000 0.87% 10,193,170
2021-06-10 2021-06-08 1.000 11,411,000 -10,000 0.87% 11,411,000
2021-06-08 2021-06-04 1.010 11,421,000 -106,000 0.87% 11,535,210
2021-05-25 2021-05-21 1.010 11,527,000 -231,000 0.88% 11,642,270
2021-05-20 2021-05-17 1.010 11,758,000 -581,500 0.90% 11,875,580
2021-05-17 2021-05-13 1.000 12,339,500 -143,500 0.94% 12,339,500
2021-05-13 2021-05-11 1.000 12,483,000 +10,000 0.95% 12,483,000
2021-05-11 2021-05-07 1.000 12,473,000 +5,500 0.95% 12,473,000
2021-05-06 2021-05-04 1.060 12,467,500 -60,500 0.95% 13,215,550
2021-05-05 2021-05-03 1.080 12,528,000 +60,500 0.96% 13,530,240
2021-05-03 2021-04-29 1.080 12,467,500 +12,000 0.95% 13,464,900
2021-04-14 2021-04-12 1.040 12,455,500 -10,000 0.95% 12,953,720
2021-03-31 2021-03-29 1.050 12,465,500 -50,000 0.95% 13,088,775
2021-03-29 2021-03-25 1.040 12,515,500 -367,500 0.96% 13,016,120
2021-03-25 2021-03-23 1.040 12,883,000 -1,026,500 0.98% 13,398,320
2021-03-23 2021-03-19 1.060 13,909,500 +60,000 1.06% 14,744,070
2021-03-18 2021-03-16 1.070 13,849,500 +48,000 1.06% 14,818,965
2021-03-15 2021-03-11 1.070 13,801,500 -100,000 1.05% 14,767,605
2021-03-12 2021-03-10 1.030 13,901,500 -112,000 1.06% 14,318,545
2021-03-11 2021-03-09 1.050 14,013,500 -64,500 1.07% 14,714,175
2021-03-10 2021-03-08 1.030 14,078,000 -528,000 1.07% 14,500,340
2021-03-08 2021-03-04 1.160 14,606,000 -8,000 1.12% 16,942,960
2021-03-02 2021-02-26 1.260 14,614,000 -20,000 1.12% 18,413,640
2021-03-01 2021-02-25 1.310 14,634,000 -44,000 1.12% 19,170,540
2021-02-26 2021-02-24 1.250 14,678,000 -128,000 1.12% 18,347,500
2021-02-25 2021-02-23 1.400 14,806,000 +115,000 1.13% 20,728,400
2021-02-24 2021-02-22 1.430 14,691,000 +20,000 1.12% 21,008,130
2021-02-23 2021-02-19 1.610 14,671,000 +12,500 1.12% 23,620,310
2021-02-22 2021-02-18 1.540 14,658,500 +3,000 1.12% 22,574,090
2021-02-19 2021-02-17 1.800 14,655,500 +27,000 1.12% 26,379,900
2021-02-18 2021-02-16 1.840 14,628,500 -93,000 1.12% 26,916,440
2021-02-17 2021-02-11 1.460 14,721,500 +22,500 1.12% 21,493,390
2021-02-16 2021-02-09 1.420 14,699,000 +635,000 1.12% 20,872,580
2021-02-10 2021-02-08 1.430 14,064,000 +73,000 1.07% 20,111,520
2021-02-02 2021-01-29 1.040 13,991,000 -59,500 1.07% 14,550,640
2021-01-25 2021-01-21 1.080 14,050,500 +10,000 1.07% 15,174,540
2021-01-21 2021-01-19 1.120 14,040,500 -15,000 1.07% 15,725,360
2021-01-20 2021-01-18 1.090 14,055,500 -40,000 1.07% 15,320,495
2021-01-19 2021-01-15 1.010 14,095,500 +10,000 1.08% 14,236,455
2021-01-18 2021-01-14 1.070 14,085,500 +68,000 1.08% 15,071,485
2021-01-15 2021-01-13 1.070 14,017,500 +80,000 1.07% 14,998,725
2021-01-13 2021-01-11 1.050 13,937,500 +57,000 1.06% 14,634,375
2021-01-11 2021-01-07 1.120 13,880,500 +50,000 1.06% 15,546,160
2021-01-08 2021-01-06 1.130 13,830,500 -9,000 1.06% 15,628,465
2021-01-05 2020-12-31 1.110 13,839,500 +52,500 1.06% 15,361,845
2020-12-23 2020-12-21 1.150 13,787,000 -306,000 1.05% 15,855,050
2020-12-21 2020-12-17 1.130 14,093,000 -127,000 1.08% 15,925,090
2020-12-09 2020-12-07 1.210 14,220,000 -42,000 1.09% 17,206,200
2020-12-08 2020-12-04 1.180 14,262,000 -28,000 1.09% 16,829,160
2020-12-03 2020-12-01 1.200 14,290,000 -235,000 1.09% 17,148,000
2020-12-02 2020-11-30 1.030 14,525,000 -50,000 1.11% 14,960,750
2020-11-27 2020-11-25 0.970 14,575,000 -47,000 1.11% 14,137,750
2020-11-24 2020-11-20 1.020 14,622,000 +1,000 1.12% 14,914,440
2020-11-17 2020-11-13 1.010 14,621,000 +402,000 1.12% 14,767,210
2020-11-11 2020-11-09 1.080 14,219,000 +9,000 1.09% 15,356,520
2020-11-10 2020-11-06 1.000 14,210,000 +55,000 1.08% 14,210,000
2020-11-06 2020-11-04 1.000 14,155,000 +700,000 1.08% 14,155,000
2020-11-05 2020-11-03 1.000 13,455,000 +2,100,000 1.03% 13,455,000
2020-11-03 2020-10-30 1.000 11,355,000 +1,572,000 0.87% 11,355,000
2020-11-02 2020-10-29 1.020 9,783,000 +144,000 0.75% 9,978,660
2020-10-30 2020-10-28 1.030 9,639,000 +231,500 0.74% 9,928,170
2020-10-29 2020-10-27 0.980 9,407,500 +894,000 0.72% 9,219,350
2020-10-28 2020-10-23 1.000 8,513,500 +259,000 0.65% 8,513,500
2020-10-23 2020-10-21 1.000 8,254,500 +41,000 0.63% 8,254,500
2020-10-22 2020-10-20 1.000 8,213,500 +30,000 0.63% 8,213,500
2020-10-21 2020-10-19 1.050 8,183,500 +9,500 0.62% 8,592,675
2020-10-20 2020-10-16 1.040 8,174,000 +10,000 0.62% 8,500,960
2020-09-29 2020-09-25 1.180 8,164,000 +10,000 0.62% 9,633,520
2020-09-28 2020-09-24 1.180 8,154,000 +148,000 0.62% 9,621,720
2020-09-25 2020-09-23 1.190 8,006,000 +195,000 0.61% 9,527,140
2020-09-22 2020-09-18 1.190 7,811,000 -1,000,000 0.60% 9,295,090
2020-09-21 2020-09-17 1.250 8,811,000 +1,000,000 0.67% 11,013,750
2020-09-16 2020-09-14 1.270 7,811,000 +39,000 0.60% 9,919,970
2020-09-11 2020-09-09 1.340 7,772,000 +20,000 0.59% 10,414,480
2020-09-10 2020-09-08 1.430 7,752,000 -20,000 0.59% 11,085,360
2020-09-09 2020-09-07 1.460 7,772,000 -25,500 0.59% 11,347,120
2020-09-08 2020-09-04 1.350 7,797,500 -186,000 0.60% 10,526,625
2020-09-07 2020-09-03 1.270 7,983,500 -38,000 0.61% 10,139,045
2020-09-04 2020-09-02 1.210 8,021,500 -52,000 0.61% 9,706,015
2020-09-03 2020-09-01 1.160 8,073,500 -30,000 0.62% 9,365,260
2020-09-02 2020-08-31 1.120 8,103,500 -20,000 0.62% 9,075,920
2020-09-01 2020-08-28 1.120 8,123,500 -95,000 0.62% 9,098,320
2020-08-25 2020-08-21 1.050 8,218,500 -30,000 0.63% 8,629,425
2020-08-24 2020-08-20 1.060 8,248,500 -80,000 0.63% 8,743,410
2020-08-20 2020-08-18 1.030 8,328,500 +20,000 0.64% 8,578,355
2020-08-18 2020-08-14 1.080 8,308,500 -40,000 0.63% 8,973,180
2020-08-11 2020-08-07 1.160 8,348,500 +41,500 0.64% 9,684,260
2020-08-05 2020-08-03 1.180 8,307,000 +150,000 0.63% 9,802,260
2020-08-04 2020-07-31 1.200 8,157,000 +250,000 0.62% 9,788,400
2020-08-03 2020-07-30 1.180 7,907,000 +4,500 0.60% 9,330,260
2020-07-31 2020-07-29 1.210 7,902,500 -326,000 0.60% 9,562,025
2020-07-30 2020-07-28 1.180 8,228,500 +156,000 0.63% 9,709,630
2020-07-24 2020-07-22 1.250 8,072,500 +50,000 0.62% 10,090,625
2020-07-23 2020-07-21 1.280 8,022,500 +50,000 0.61% 10,268,800
2020-07-21 2020-07-17 1.260 7,972,500 +28,000 0.60% 10,045,350
2020-07-20 2020-07-16 1.210 7,944,500 -10,000 0.60% 9,612,845
2020-07-17 2020-07-15 1.260 7,954,500 +92,000 0.60% 10,022,670
2020-07-15 2020-07-13 1.390 7,862,500 +50,000 0.60% 10,928,875
2020-07-13 2020-07-09 1.420 7,812,500 +62,000 0.59% 11,093,750
2020-07-08 2020-07-06 1.360 7,750,500 -213,500 0.59% 10,540,680
2020-07-06 2020-07-02 1.300 7,964,000 -152,500 0.60% 10,353,200
2020-07-02 2020-06-29 1.260 8,116,500 +1,500 0.61% 10,226,790
2020-06-29 2020-06-24 1.240 8,115,000 -50,000 0.61% 10,062,600
2020-06-24 2020-06-22 1.200 8,165,000 -259,000 0.62% 9,798,000
2020-06-23 2020-06-19 1.130 8,424,000 +10,000 0.64% 9,519,120
2020-06-22 2020-06-18 1.160 8,414,000 +1,000 0.64% 9,760,240
2020-06-18 2020-06-16 1.220 8,413,000 -45,500 0.64% 10,263,860
2020-06-17 2020-06-15 1.210 8,458,500 +268,500 0.64% 10,234,785
2020-06-16 2020-06-12 1.230 8,190,000 +60,000 0.62% 10,073,700
2020-06-15 2020-06-11 1.230 8,130,000 +233,500 0.62% 9,999,900
2020-06-12 2020-06-10 1.260 7,896,500 +238,500 0.60% 9,949,590
2020-06-11 2020-06-09 1.300 7,658,000 +253,500 0.58% 9,955,400
2020-06-10 2020-06-08 1.330 7,404,500 +38,500 0.56% 9,847,985
2020-06-09 2020-06-05 1.310 7,366,000 +202,500 0.56% 9,649,460
2020-06-08 2020-06-04 1.290 7,163,500 +51,500 0.54% 9,240,915
2020-06-05 2020-06-03 1.250 7,112,000 +164,500 0.54% 8,890,000
2020-06-04 2020-06-02 1.260 6,947,500 +270,000 0.53% 8,753,850
2020-06-03 2020-06-01 1.220 6,677,500 +625,500 0.51% 8,146,550
2020-06-02 2020-05-29 1.200 6,052,000 +120,000 0.46% 7,262,400
2020-06-01 2020-05-28 1.330 5,932,000 +30,000 0.45% 7,889,560
2020-05-29 2020-05-27 1.330 5,902,000 -109,500 0.45% 7,849,660
2020-05-26 2020-05-22 1.360 6,011,500 +40,000 0.46% 8,175,640
2020-05-22 2020-05-20 1.410 5,971,500 -12,500 0.45% 8,419,815
2020-05-20 2020-05-18 1.340 5,984,000 -226,000 0.45% 8,018,560
2020-05-19 2020-05-15 1.490 6,210,000 -139,000 0.55% 9,252,900
2020-05-15 2020-05-13 1.630 6,349,000 -71,500 0.57% 10,348,870
2020-05-14 2020-05-12 1.730 6,420,500 +6,500 0.57% 11,107,465
2020-05-13 2020-05-11 1.550 6,414,000 -95,000 0.57% 9,941,700
2020-05-11 2020-05-07 1.290 6,509,000 -32,000 0.58% 8,396,610
2020-05-08 2020-05-06 1.250 6,541,000 +94,000 0.58% 8,176,250
2020-05-07 2020-05-05 1.310 6,447,000 -170,000 0.58% 8,445,570
2020-05-06 2020-05-04 1.280 6,617,000 +10,000 0.59% 8,469,760
2020-05-04 2020-04-28 1.360 6,607,000 -30,000 0.59% 8,985,520
2020-04-29 2020-04-27 1.270 6,637,000 +8,000 0.59% 8,428,990
2020-04-28 2020-04-24 1.270 6,629,000 +50,000 0.59% 8,418,830
2020-04-23 2020-04-21 1.300 6,579,000 +5,000 0.59% 8,552,700
2020-04-17 2020-04-15 1.310 6,574,000 +32,000 0.59% 8,611,940
2020-04-15 2020-04-09 1.330 6,542,000 -500 0.58% 8,700,860
2020-04-09 2020-04-07 1.290 6,542,500 +20,000 0.58% 8,439,825
2020-04-03 2020-04-01 1.250 6,522,500 +99,000 0.58% 8,153,125
2020-04-01 2020-03-30 1.310 6,423,500 +5,000 0.57% 8,414,785
2020-03-31 2020-03-27 1.460 6,418,500 +40,000 0.57% 9,371,010
2020-03-27 2020-03-25 1.450 6,378,500 +5,000 0.57% 9,248,825
2020-03-26 2020-03-24 1.490 6,373,500 +13,000 0.57% 9,496,515
2020-03-23 2020-03-19 1.490 6,360,500 -144,000 0.57% 9,477,145
2020-03-19 2020-03-17 1.610 6,504,500 -46,000 0.58% 10,472,245
2020-03-17 2020-03-13 1.620 6,550,500 +5,000 0.58% 10,611,810
2020-03-13 2020-03-11 1.730 6,545,500 +4,000 0.58% 11,323,715
2020-03-12 2020-03-10 1.790 6,541,500 +50,000 0.58% 11,709,285
2020-03-11 2020-03-09 1.880 6,491,500 +50,000 0.58% 12,204,020
2020-03-09 2020-03-05 2.100 6,441,500 +20,000 0.57% 13,527,150
2020-03-06 2020-03-04 2.090 6,421,500 -31,000 0.57% 13,420,935
2020-03-05 2020-03-03 2.120 6,452,500 +20,000 0.58% 13,679,300
2020-02-28 2020-02-26 2.280 6,432,500 -16,000 0.57% 14,666,100
2020-02-27 2020-02-25 2.290 6,448,500 +14,500 0.58% 14,767,065
2020-02-26 2020-02-24 2.360 6,434,000 -37,000 0.57% 15,184,240
2020-02-25 2020-02-21 2.300 6,471,000 +4,500 0.58% 14,883,300
2020-02-24 2020-02-20 2.320 6,466,500 +1,500 0.58% 15,002,280
2020-02-18 2020-02-14 2.310 6,465,000 +37,500 0.58% 14,934,150
2020-02-17 2020-02-13 2.370 6,427,500 +17,500 0.57% 15,233,175
2020-02-14 2020-02-12 2.320 6,410,000 -2,000 0.57% 14,871,200
2020-02-12 2020-02-10 2.350 6,412,000 -20,000 0.57% 15,068,200
2020-02-11 2020-02-07 2.350 6,432,000 -74,000 0.57% 15,115,200
2020-02-10 2020-02-06 2.260 6,506,000 -44,500 0.58% 14,703,560
2020-02-07 2020-02-05 2.260 6,550,500 -42,000 0.58% 14,804,130
2020-02-05 2020-02-03 2.180 6,592,500 -20,000 0.59% 14,371,650
2020-02-03 2020-01-30 2.030 6,612,500 +10,000 0.59% 13,423,375
2020-01-31 2020-01-29 2.250 6,602,500 +4,000 0.59% 14,855,625
2020-01-30 2020-01-24 2.420 6,598,500 +81,000 0.59% 15,968,370
2020-01-29 2020-01-22 2.680 6,517,500 +76,500 0.58% 17,466,900
2020-01-23 2020-01-21 2.700 6,441,000 -6,500 0.57% 17,390,700
2020-01-22 2020-01-20 2.870 6,447,500 -58,500 0.58% 18,504,325
2020-01-21 2020-01-17 2.830 6,506,000 -101,000 0.58% 18,411,980
2020-01-20 2020-01-16 2.490 6,607,000 -20,500 0.59% 16,451,430
2020-01-17 2020-01-15 2.510 6,627,500 +4,000 0.59% 16,635,025
2020-01-16 2020-01-14 2.540 6,623,500 +66,000 0.59% 16,823,690
2020-01-15 2020-01-13 2.380 6,557,500 +40,000 0.59% 15,606,850
2020-01-10 2020-01-08 2.280 6,517,500 +10,000 0.58% 14,859,900
2020-01-07 2020-01-03 2.460 6,507,500 -10,000 0.58% 16,008,450
2019-12-30 2019-12-24 2.300 6,517,500 +10,000 0.58% 14,990,250
2019-12-27 2019-12-20 2.420 6,507,500 +25,000 0.58% 15,748,150
2019-12-17 2019-12-13 2.610 6,482,500 +2,000 0.58% 16,919,325
2019-12-12 2019-12-10 2.570 6,480,500 -2,000 0.58% 16,654,885
2019-12-11 2019-12-09 2.590 6,482,500 +2,500 0.58% 16,789,675
2019-12-10 2019-12-06 2.550 6,480,000 +500 0.58% 16,524,000
2019-12-09 2019-12-05 2.470 6,479,500 +4,500 0.58% 16,004,365
2019-12-06 2019-12-04 2.470 6,475,000 -5,500 0.58% 15,993,250
2019-12-05 2019-12-03 2.490 6,480,500 -201,000 0.58% 16,136,445
2019-12-04 2019-12-02 2.490 6,681,500 -1,000 0.60% 16,636,935
2019-11-29 2019-11-27 2.620 6,682,500 -15,000 0.60% 17,508,150
2019-11-27 2019-11-25 2.600 6,697,500 +8,500 0.60% 17,413,500
2019-11-26 2019-11-22 2.750 6,689,000 -1,500 0.60% 18,394,750
2019-11-25 2019-11-21 2.810 6,690,500 -5,500 0.60% 18,800,305
2019-11-22 2019-11-20 2.770 6,696,000 -500 0.60% 18,547,920
2019-11-21 2019-11-19 2.800 6,696,500 -500 0.60% 18,750,200
2019-11-20 2019-11-18 2.830 6,697,000 -3,000 0.60% 18,952,510
2019-11-08 2019-11-06 2.970 6,700,000 -17,000 0.60% 19,899,000
2019-11-07 2019-11-05 2.940 6,717,000 -33,000 0.60% 19,747,980
2019-11-06 2019-11-04 2.890 6,750,000 -1,000 0.60% 19,507,500
2019-11-01 2019-10-30 2.980 6,751,000 +113,000 0.60% 20,117,980
2019-10-30 2019-10-28 3.050 6,638,000 -7,000 0.59% 20,245,900
2019-10-29 2019-10-25 3.000 6,645,000 +28,500 0.59% 19,935,000
2019-10-15 2019-10-11 3.400 6,616,500 -19,000 0.59% 22,496,100
2019-10-11 2019-10-09 3.400 6,635,500 -12,500 0.59% 22,560,700
2019-10-10 2019-10-08 3.390 6,648,000 -20,000 0.59% 22,536,720
2019-10-09 2019-10-04 3.490 6,668,000 -10,000 0.60% 23,271,320
2019-10-03 2019-09-30 3.320 6,678,000 +451,000 0.60% 22,170,960
2019-09-30 2019-09-26 3.100 6,227,000 -24,000 0.56% 19,303,700
2019-09-25 2019-09-23 3.100 6,251,000 -23,500 0.56% 19,378,100
2019-09-24 2019-09-20 2.970 6,274,500 -17,000 0.56% 18,635,265
2019-09-20 2019-09-18 2.960 6,291,500 -6,000 0.56% 18,622,840
2019-09-16 2019-09-12 3.040 6,297,500 +15,000 0.56% 19,144,400
2019-09-13 2019-09-11 3.200 6,282,500 -40,500 0.56% 20,104,000
2019-09-12 2019-09-10 2.590 6,323,000 -50,000 0.56% 16,376,570
2019-09-11 2019-09-09 2.550 6,373,000 -100,000 0.57% 16,251,150
2019-09-10 2019-09-06 2.540 6,473,000 +38,000 0.58% 16,441,420
2019-09-09 2019-09-05 2.490 6,435,000 -115,000 0.57% 16,023,150
2019-09-05 2019-09-03 2.440 6,550,000 -3,000 0.58% 15,982,000
2019-09-04 2019-09-02 2.430 6,553,000 +30,000 0.58% 15,923,790
2019-09-03 2019-08-30 2.380 6,523,000 -72,000 0.58% 15,524,740
2019-09-02 2019-08-29 2.320 6,595,000 -48,000 0.59% 15,300,400
2019-08-30 2019-08-28 2.250 6,643,000 -64,500 0.59% 14,946,750
2019-08-29 2019-08-27 2.240 6,707,500 -101,500 0.60% 15,024,800
2019-08-28 2019-08-26 2.300 6,809,000 -151,500 0.61% 15,660,700
2019-08-27 2019-08-23 2.340 6,960,500 -330,000 0.62% 16,287,570
2019-08-26 2019-08-22 2.360 7,290,500 -195,000 0.65% 17,205,580
2019-08-23 2019-08-21 2.360 7,485,500 -10,500 0.67% 17,665,780
2019-08-22 2019-08-20 2.380 7,496,000 -400,000 0.67% 17,840,480
2019-08-21 2019-08-19 2.310 7,896,000 -194,000 0.70% 18,239,760
2019-08-20 2019-08-16 2.250 8,090,000 -40,000 0.72% 18,202,500
2019-08-16 2019-08-14 2.110 8,130,000 -363,000 0.72% 17,154,300
2019-08-15 2019-08-13 2.170 8,493,000 +9,000 0.76% 18,429,810
2019-08-14 2019-08-12 2.230 8,484,000 -30,000 0.76% 18,919,320
2019-08-13 2019-08-09 2.140 8,514,000 -60,000 0.76% 18,219,960
2019-08-12 2019-08-08 2.060 8,574,000 -50,000 0.76% 17,662,440
2019-08-09 2019-08-07 2.080 8,624,000 -30,000 0.77% 17,937,920
2019-08-08 2019-08-06 2.000 8,654,000 -10,000 0.77% 17,308,000
2019-08-07 2019-08-05 1.930 8,664,000 +4,500 0.77% 16,721,520
2019-08-06 2019-08-02 1.890 8,659,500 -75,000 0.77% 16,366,455
2019-08-05 2019-08-01 2.030 8,734,500 +16,000 0.78% 17,731,035
2019-08-02 2019-07-31 2.000 8,718,500 +117,000 0.78% 17,437,000
2019-08-01 2019-07-30 2.080 8,601,500 +270,000 0.77% 17,891,120
2019-07-31 2019-07-29 2.150 8,331,500 +10,000 0.74% 17,912,725
2019-07-30 2019-07-26 2.200 8,321,500 +95,000 0.74% 18,307,300
2019-07-29 2019-07-25 2.230 8,226,500 +381,500 0.73% 18,345,095
2019-07-26 2019-07-24 2.330 7,845,000 +118,000 0.70% 18,278,850
2019-07-25 2019-07-23 2.370 7,727,000 +70,000 0.69% 18,312,990
2019-07-24 2019-07-22 2.390 7,657,000 -106,000 0.68% 18,300,230
2019-07-23 2019-07-19 2.550 7,763,000 -406,000 0.69% 19,795,650
2019-07-22 2019-07-18 2.250 8,169,000 -98,500 0.73% 18,380,250
2019-07-19 2019-07-17 2.230 8,267,500 +27,500 0.74% 18,436,525
2019-07-18 2019-07-16 2.280 8,240,000 +286,000 0.74% 18,787,200
2019-07-17 2019-07-15 2.310 7,954,000 +16,500 0.71% 18,373,740
2019-07-16 2019-07-12 2.240 7,937,500 +6,000 0.71% 17,780,000
2019-07-15 2019-07-11 2.280 7,931,500 +100,000 0.71% 18,083,820
2019-07-12 2019-07-10 2.310 7,831,500 +995,000 0.70% 18,090,765
2019-07-11 2019-07-09 2.280 6,836,500 -76,500 0.61% 15,587,220
2019-07-10 2019-07-08 2.240 6,913,000 +647,500 0.62% 15,485,120
2019-07-09 2019-07-05 2.420 6,265,500 -2,723,500 0.56% 15,162,510
2019-07-08 2019-07-04 2.900 8,989,000 +1,170,000 0.80% 26,068,100
2019-07-05 2019-07-03 3.060 7,819,000 -159,000 0.70% 23,926,140
2019-07-04 2019-07-02 3.130 7,978,000 -391,000 0.71% 24,971,140
2019-07-03 2019-06-28 3.190 8,369,000 -26,000 0.75% 26,697,110
2019-06-28 2019-06-26 3.210 8,395,000 +64,500 0.75% 26,947,950
2019-06-26 2019-06-24 3.320 8,330,500 -30,500 0.74% 27,657,260
2019-06-25 2019-06-21 3.280 8,361,000 +30,000 0.75% 27,424,080
2019-06-21 2019-06-19 3.310 8,331,000 -45,000 0.74% 27,575,610
2019-06-20 2019-06-18 3.190 8,376,000 +40,000 0.75% 26,719,440
2019-06-18 2019-06-14 3.180 8,336,000 +1,046,500 0.74% 26,508,480
2019-06-17 2019-06-13 3.270 7,289,500 +32,000 0.65% 23,836,665
2019-06-13 2019-06-11 3.390 7,257,500 -50,000 0.65% 24,602,925
2019-06-11 2019-06-06 3.190 7,307,500 +980,000 0.65% 23,310,925
2019-06-06 2019-06-04 3.130 6,327,500 +32,000 0.56% 19,805,075
2019-05-30 2019-05-28 3.320 6,295,500 +40,000 0.56% 20,901,060
2019-05-27 2019-05-23 3.280 6,255,500 +7,500 0.56% 20,518,040
2019-05-24 2019-05-22 3.260 6,248,000 +70,000 0.56% 20,368,480
2019-05-23 2019-05-21 3.120 6,178,000 -935,000 0.55% 19,275,360
2019-05-22 2019-05-20 3.190 7,113,000 -1,796,500 0.63% 22,690,470
2019-05-21 2019-05-17 3.240 8,909,500 +3,083,000 0.79% 28,866,780
2019-05-20 2019-05-16 3.290 5,826,500 -317,500 0.52% 19,169,185
2019-05-17 2019-05-15 3.270 6,144,000 +1,615,000 0.55% 20,090,880
2019-05-16 2019-05-14 3.330 4,529,000 -519,500 0.40% 15,081,570
2019-05-15 2019-05-10 3.530 5,048,500 -6,000 0.45% 17,821,205
2019-05-14 2019-05-09 3.500 5,054,500 -28,500 0.45% 17,690,750
2019-05-10 2019-05-08 3.540 5,083,000 -84,000 0.45% 17,993,820
2019-05-09 2019-05-07 3.670 5,167,000 -378,500 0.46% 18,962,890
2019-05-08 2019-05-06 3.680 5,545,500 +119,500 0.49% 20,407,440
2019-05-07 2019-05-03 3.820 5,426,000 +10,000 0.48% 20,727,320
2019-05-06 2019-05-02 3.870 5,416,000 -187,000 0.48% 20,959,920
2019-05-03 2019-04-30 4.000 5,603,000 +10,000 0.50% 22,412,000
2019-04-30 2019-04-26 4.000 5,593,000 +19,000 0.50% 22,372,000
2019-04-29 2019-04-25 3.960 5,574,000 +170,000 0.50% 22,073,040
2019-04-26 2019-04-24 4.010 5,404,000 +100,500 0.48% 21,670,040
2019-04-25 2019-04-23 4.020 5,303,500 +5,000 0.47% 21,320,070
2019-04-23 2019-04-17 4.130 5,298,500 +20,000 0.47% 21,882,805
2019-04-18 2019-04-16 4.140 5,278,500 +40,000 0.47% 21,852,990
2019-04-17 2019-04-15 4.290 5,238,500 +2,000 0.47% 22,473,165
2019-04-15 2019-04-11 4.330 5,236,500 -80,000 0.47% 22,674,045
2019-04-12 2019-04-10 4.350 5,316,500 -115,500 0.47% 23,126,775
2019-04-11 2019-04-09 4.440 5,432,000 -134,000 0.48% 24,118,080
2019-04-10 2019-04-08 4.350 5,566,000 -240,000 0.50% 24,212,100
2019-04-09 2019-04-04 4.380 5,806,000 +1,148,500 0.52% 25,430,280
2019-04-08 2019-04-03 4.320 4,657,500 -278,000 0.42% 20,120,400
2019-04-04 2019-04-02 4.250 4,935,500 +9,500 0.44% 20,975,875
2019-04-03 2019-04-01 4.230 4,926,000 +87,500 0.44% 20,836,980
2019-04-02 2019-03-29 4.240 4,838,500 -56,000 0.43% 20,515,240
2019-04-01 2019-03-28 4.180 4,894,500 -229,000 0.44% 20,459,010
2019-03-29 2019-03-27 4.230 5,123,500 +323,500 0.46% 21,672,405
2019-03-28 2019-03-26 4.530 4,800,000 -12,500 0.43% 21,744,000
2019-03-27 2019-03-25 4.420 4,812,500 -2,000 0.43% 21,271,250
2019-03-26 2019-03-22 4.420 4,814,500 -50,000 0.43% 21,280,090
2019-03-25 2019-03-21 4.370 4,864,500 +13,000 0.43% 21,257,865
2019-03-22 2019-03-20 4.370 4,851,500 -213,500 0.43% 21,201,055
2019-03-20 2019-03-18 4.430 5,065,000 -74,500 0.45% 22,437,950
2019-03-15 2019-03-13 4.390 5,139,500 +183,000 0.46% 22,562,405
2019-03-14 2019-03-12 4.590 4,956,500 -488,000 0.44% 22,750,335
2019-03-12 2019-03-08 4.580 5,444,500 -80,000 0.49% 24,935,810
2019-03-11 2019-03-07 4.820 5,524,500 -64,000 0.49% 26,628,090
2019-03-08 2019-03-06 4.820 5,588,500 +70,000 0.50% 26,936,570
2019-03-07 2019-03-05 4.830 5,518,500 -20,000 0.49% 26,654,355
2019-03-06 2019-03-04 4.900 5,538,500 +55,000 0.49% 27,138,650
2019-03-05 2019-03-01 4.840 5,483,500 +30,500 0.49% 26,540,140
2019-03-04 2019-02-28 4.790 5,453,000 -250,000 0.49% 26,119,870
2019-03-01 2019-02-27 4.860 5,703,000 -70,000 0.51% 27,716,580
2019-02-28 2019-02-26 5.040 5,773,000 +8,000 0.52% 29,095,920
2019-02-27 2019-02-25 5.170 5,765,000 +14,000 0.51% 29,805,050
2019-02-26 2019-02-22 4.960 5,751,000 -72,000 0.51% 28,524,960
2019-02-25 2019-02-21 4.840 5,823,000 +74,000 0.52% 28,183,320
2019-02-22 2019-02-20 4.820 5,749,000 +76,000 0.51% 27,710,180
2019-02-21 2019-02-19 4.710 5,673,000 -30,000 0.51% 26,719,830
2019-02-20 2019-02-18 4.800 5,703,000 -96,000 0.51% 27,374,400
2019-02-19 2019-02-15 4.830 5,799,000 -50,000 0.52% 28,009,170
2019-02-18 2019-02-14 5.070 5,849,000 +10,000 0.52% 29,654,430
2019-02-15 2019-02-13 4.990 5,839,000 -317,000 0.52% 29,136,610
2019-02-14 2019-02-12 4.660 6,156,000 +1,895,000 0.55% 28,686,960
2019-02-13 2019-02-11 4.640 4,261,000 +285,500 0.38% 19,771,040
2019-02-11 2019-02-04 4.690 3,975,500 -54,500 0.35% 18,645,095
2019-02-08 2019-01-31 4.590 4,030,000 +38,000 0.36% 18,497,700
2019-02-01 2019-01-30 4.740 3,992,000 -60,000 0.36% 18,922,080
2019-01-31 2019-01-29 4.700 4,052,000 -60,000 0.36% 19,044,400
2019-01-30 2019-01-28 4.700 4,112,000 -150,000 0.37% 19,326,400
2019-01-29 2019-01-25 4.670 4,262,000 -35,000 0.38% 19,903,540
2019-01-28 2019-01-24 4.460 4,297,000 +6,500 0.38% 19,164,620
2019-01-25 2019-01-23 4.500 4,290,500 +20,000 0.38% 19,307,250
2019-01-23 2019-01-21 4.440 4,270,500 -35,000 0.38% 18,961,020
2019-01-22 2019-01-18 4.500 4,305,500 -100,000 0.38% 19,374,750
2019-01-17 2019-01-15 4.400 4,405,500 -1,070,000 0.39% 19,384,200
2019-01-15 2019-01-11 4.430 5,475,500 -26,000 0.49% 24,256,465
2019-01-14 2019-01-10 4.450 5,501,500 -251,500 0.49% 24,481,675
2019-01-11 2019-01-09 4.290 5,753,000 -146,000 0.51% 24,680,370
2019-01-09 2019-01-07 4.170 5,899,000 +10,500 0.53% 24,598,830
2019-01-08 2019-01-04 4.180 5,888,500 -58,000 0.53% 24,613,930
2019-01-07 2019-01-03 4.130 5,946,500 +131,000 0.53% 24,559,045
2019-01-04 2019-01-02 4.250 5,815,500 -45,000 0.52% 24,715,875
2019-01-03 2018-12-31 4.530 5,860,500 -92,500 0.52% 26,548,065
2019-01-02 2018-12-27 3.920 5,953,000 -78,000 0.53% 23,335,760
2018-12-28 2018-12-24 4.060 6,031,000 -47,500 0.54% 24,485,860
2018-12-27 2018-12-20 4.050 6,078,500 +150,000 0.54% 24,617,925
2018-12-21 2018-12-19 4.270 5,928,500 -85,000 0.53% 25,314,695
2018-12-20 2018-12-18 4.260 6,013,500 -29,500 0.54% 25,617,510
2018-12-19 2018-12-17 4.300 6,043,000 -125,000 0.54% 25,984,900
2018-12-18 2018-12-14 4.200 6,168,000 +100,000 0.55% 25,905,600
2018-12-17 2018-12-13 4.350 6,068,000 +38,000 0.54% 26,395,800
2018-12-14 2018-12-12 4.160 6,030,000 +105,500 0.54% 25,084,800
2018-12-13 2018-12-11 4.270 5,924,500 -30,000 0.53% 25,297,615
2018-12-12 2018-12-10 4.250 5,954,500 +100,000 0.53% 25,306,625
2018-12-11 2018-12-07 4.380 5,854,500 -145,000 0.52% 25,642,710
2018-12-10 2018-12-06 4.530 5,999,500 +35,500 0.54% 27,177,735
2018-12-07 2018-12-05 4.600 5,964,000 -90,500 0.53% 27,434,400
2018-12-06 2018-12-04 4.740 6,054,500 -94,000 0.54% 28,698,330
2018-12-05 2018-12-03 4.820 6,148,500 -250,000 0.55% 29,635,770
2018-11-30 2018-11-28 4.700 6,398,500 -88,500 0.57% 30,072,950
2018-11-28 2018-11-26 4.580 6,487,000 +80,500 0.58% 29,710,460
2018-11-26 2018-11-22 4.850 6,406,500 -88,500 0.57% 31,071,525
2018-11-23 2018-11-21 4.770 6,495,000 +73,000 0.58% 30,981,150
2018-11-20 2018-11-16 4.910 6,422,000 +41,000 0.57% 31,532,020
2018-11-16 2018-11-14 4.850 6,381,000 +9,500 0.57% 30,947,850
2018-11-15 2018-11-13 4.870 6,371,500 +2,000 0.57% 31,029,205
2018-11-13 2018-11-09 4.880 6,369,500 +14,500 0.57% 31,083,160
2018-11-12 2018-11-08 4.970 6,355,000 +17,500 0.57% 31,584,350
2018-11-07 2018-11-05 5.160 6,337,500 -200,000 0.57% 32,701,500
2018-11-06 2018-11-02 5.300 6,537,500 +30,000 0.58% 34,648,750
2018-11-05 2018-11-01 5.210 6,507,500 -6,000 0.58% 33,904,075
2018-11-02 2018-10-31 5.090 6,513,500 -30,000 0.58% 33,153,715
2018-11-01 2018-10-30 4.950 6,543,500 -1,627,500 0.58% 32,390,325
2018-10-31 2018-10-29 4.950 8,171,000 -332,500 0.73% 40,446,450
2018-10-30 2018-10-26 5.050 8,503,500 -1,487,500 0.76% 42,942,675
2018-10-29 2018-10-25 5.070 9,991,000 +770,000 0.89% 50,654,370
2018-10-24 2018-10-22 5.220 9,221,000 +91,000 0.82% 48,133,620
2018-10-23 2018-10-19 5.000 9,130,000 +39,000 0.81% 45,650,000
2018-10-22 2018-10-18 4.630 9,091,000 +237,000 0.81% 42,091,330
2018-10-16 2018-10-12 4.530 8,854,000 +50,000 0.79% 40,108,620
2018-10-15 2018-10-11 4.500 8,804,000 +99,000 0.79% 39,618,000
2018-10-12 2018-10-10 5.050 8,705,000 +1,055,000 0.78% 43,960,250
2018-10-08 2018-10-04 5.410 7,650,000 -792,000 0.68% 41,386,500
2018-10-05 2018-10-03 5.460 8,442,000 +611,000 0.75% 46,093,320
2018-10-04 2018-10-02 5.400 7,831,000 +65,000 0.70% 42,287,400
2018-10-03 2018-09-28 5.450 7,766,000 +60,500 0.69% 42,324,700
2018-10-02 2018-09-27 5.490 7,705,500 +404,000 0.69% 42,303,195
2018-09-27 2018-09-24 5.500 7,301,500 -500,000 0.65% 40,158,250
2018-09-26 2018-09-21 5.550 7,801,500 -4,000 0.70% 43,298,325
2018-09-24 2018-09-20 5.450 7,805,500 +306,000 0.70% 42,539,975
2018-09-21 2018-09-19 5.450 7,499,500 -40,000 0.67% 40,872,275
2018-09-18 2018-09-14 5.440 7,539,500 -72,000 0.67% 41,014,880
2018-09-17 2018-09-13 5.400 7,611,500 -152,000 0.68% 41,102,100
2018-09-13 2018-09-11 5.600 7,763,500 -108,000 0.69% 43,475,600
2018-09-12 2018-09-10 5.600 7,871,500 -8,000 0.70% 44,080,400
2018-09-11 2018-09-07 5.640 7,879,500 -60,000 0.70% 44,440,380
2018-09-10 2018-09-06 5.440 7,939,500 -26,000 0.71% 43,190,880
2018-09-07 2018-09-05 5.720 7,965,500 -156,000 0.71% 45,562,660
2018-09-06 2018-09-04 5.620 8,121,500 -137,000 0.72% 45,642,830
2018-09-05 2018-09-03 5.520 8,258,500 -50,000 0.74% 45,586,920
2018-09-04 2018-08-31 5.510 8,308,500 -71,500 0.74% 45,779,835
2018-08-31 2018-08-29 5.490 8,380,000 -107,000 0.75% 46,006,200
2018-08-30 2018-08-28 5.560 8,487,000 -10,500 0.76% 47,187,720
2018-08-29 2018-08-27 5.380 8,497,500 +21,500 0.76% 45,716,550
2018-08-28 2018-08-24 5.290 8,476,000 -117,000 0.76% 44,838,040
2018-08-27 2018-08-23 5.110 8,593,000 -70,500 0.77% 43,910,230
2018-08-24 2018-08-22 5.120 8,663,500 -100,000 0.77% 44,357,120
2018-08-23 2018-08-21 5.100 8,763,500 -158,000 0.78% 44,693,850
2018-08-22 2018-08-20 4.850 8,921,500 -155,000 0.80% 43,269,275
2018-08-21 2018-08-17 4.800 9,076,500 -345,500 0.81% 43,567,200
2018-08-20 2018-08-16 4.740 9,422,000 -76,500 0.84% 44,660,280
2018-08-17 2018-08-15 4.700 9,498,500 -213,500 0.85% 44,642,950
2018-08-16 2018-08-14 4.750 9,712,000 -13,000 0.87% 46,132,000
2018-08-15 2018-08-13 4.720 9,725,000 +2,000 0.87% 45,902,000
2018-08-14 2018-08-10 4.750 9,723,000 -32,500 0.87% 46,184,250
2018-08-13 2018-08-09 4.740 9,755,500 -17,000 0.87% 46,241,070
2018-08-10 2018-08-08 4.700 9,772,500 -103,500 0.87% 45,930,750
2018-08-09 2018-08-07 4.550 9,876,000 -154,000 0.88% 44,935,800
2018-08-08 2018-08-06 4.520 10,030,000 -299,500 0.89% 45,335,600
2018-08-07 2018-08-03 4.300 10,329,500 -31,000 0.92% 44,416,850
2018-08-06 2018-08-02 4.330 10,360,500 -156,500 0.92% 44,860,965
2018-08-03 2018-08-01 4.390 10,517,000 -20,000 0.94% 46,169,630
2018-08-01 2018-07-30 4.450 10,537,000 -200,000 0.94% 46,889,650
2018-07-31 2018-07-27 4.480 10,737,000 -200,000 0.96% 48,101,760
2018-07-30 2018-07-26 4.480 10,937,000 -31,000 0.98% 48,997,760
2018-07-27 2018-07-25 4.480 10,968,000 +890,000 0.98% 49,136,640
2018-07-26 2018-07-24 4.490 10,078,000 +6,000 0.90% 45,250,220
2018-07-24 2018-07-20 4.480 10,072,000 -50,000 0.90% 45,122,560
2018-07-23 2018-07-19 4.500 10,122,000 +27,000 0.90% 45,549,000
2018-07-20 2018-07-18 4.580 10,095,000 +41,500 0.90% 46,235,100
2018-07-19 2018-07-17 4.570 10,053,500 -20,000 0.90% 45,944,495
2018-07-18 2018-07-16 4.560 10,073,500 -68,500 0.90% 45,935,160
2018-07-17 2018-07-13 4.660 10,142,000 +88,000 0.90% 47,261,720
2018-07-16 2018-07-12 4.630 10,054,000 -283,000 0.90% 46,550,020
2018-07-13 2018-07-11 4.550 10,337,000 +150,000 0.92% 47,033,350
2018-07-12 2018-07-10 4.660 10,187,000 +20,000 0.91% 47,471,420
2018-07-11 2018-07-09 4.510 10,167,000 -8,000 0.91% 45,853,170
2018-07-10 2018-07-06 4.500 10,175,000 -8,500 0.91% 45,787,500
2018-07-09 2018-07-05 4.400 10,183,500 +47,000 0.91% 44,807,400
2018-07-06 2018-07-04 4.460 10,136,500 -4,044,500 0.90% 45,208,790
2018-07-05 2018-07-03 4.550 14,181,000 +13,000 1.26% 64,523,550
2018-07-04 2018-06-29 4.600 14,168,000 +290,000 1.26% 65,172,800
2018-07-03 2018-06-28 4.500 13,878,000 -8,500 1.24% 62,451,000
2018-06-29 2018-06-27 4.580 13,886,500 +681,500 1.24% 63,600,170
2018-06-28 2018-06-26 4.520 13,205,000 -40,000 1.18% 59,686,600
2018-06-27 2018-06-25 4.580 13,245,000 -34,000 1.18% 60,662,100
2018-06-26 2018-06-22 4.690 13,279,000 -8,033,000 1.18% 62,278,510
2018-06-25 2018-06-21 4.580 21,312,000 +119,000 1.90% 97,608,960
2018-06-22 2018-06-20 4.620 21,193,000 +94,000 1.89% 97,911,660
2018-06-21 2018-06-19 4.550 21,099,000 +106,000 1.88% 96,000,450
2018-06-20 2018-06-15 4.720 20,993,000 +150,000 1.87% 99,086,960
2018-06-19 2018-06-14 5.000 20,843,000 +12,000 1.86% 104,215,000
2018-06-15 2018-06-13 4.970 20,831,000 +115,000 1.86% 103,530,070
2018-06-14 2018-06-12 4.970 20,716,000 +345,500 1.85% 102,958,520
2018-06-13 2018-06-11 4.960 20,370,500 +316,000 1.82% 101,037,680
2018-06-11 2018-06-07 5.000 20,054,500 -352,500 1.79% 100,272,500
2018-06-08 2018-06-06 5.050 20,407,000 +55,000 1.82% 103,055,350
2018-06-07 2018-06-05 5.080 20,352,000 -3,500 1.81% 103,388,160
2018-06-06 2018-06-04 5.070 20,355,500 +64,500 1.82% 103,202,385
2018-06-05 2018-06-01 5.080 20,291,000 +349,500 1.81% 103,078,280
2018-06-04 2018-05-31 5.180 19,941,500 +579,000 1.78% 103,296,970
2018-06-01 2018-05-30 5.020 19,362,500 -500 1.73% 97,199,750
2018-05-31 2018-05-29 5.100 19,363,000 -1,000 1.73% 98,751,300
2018-05-30 2018-05-28 5.160 19,364,000 +104,000 1.73% 99,918,240
2018-05-29 2018-05-25 5.180 19,260,000 +30,000 1.72% 99,766,800
2018-05-24 2018-05-21 5.350 19,230,000 +171,500 1.71% 102,880,500
2018-05-23 2018-05-18 5.350 19,058,500 -21,500 1.70% 101,962,975
2018-05-21 2018-05-17 5.170 19,080,000 +10,000 1.70% 98,643,600
2018-05-17 2018-05-15 5.290 19,070,000 +108,500 1.70% 100,880,300
2018-05-16 2018-05-14 5.270 18,961,500 +70,000 1.69% 99,927,105
2018-05-15 2018-05-11 5.380 18,891,500 +69,000 1.68% 101,636,270
2018-05-14 2018-05-10 5.480 18,822,500 +9,500 1.68% 103,147,300
2018-05-11 2018-05-09 5.390 18,813,000 +19,000 1.68% 101,402,070
2018-05-09 2018-05-07 5.260 18,794,000 +75,000 1.68% 98,856,440
2018-05-08 2018-05-04 5.310 18,719,000 -3,000 1.67% 99,397,890
2018-05-07 2018-05-03 5.290 18,722,000 +50,500 1.67% 99,039,380
2018-05-04 2018-05-02 5.340 18,671,500 +24,000 1.67% 99,705,810
2018-05-03 2018-04-30 5.320 18,647,500 +54,000 1.66% 99,204,700
2018-05-02 2018-04-27 5.150 18,593,500 +48,000 1.66% 95,756,525
2018-04-30 2018-04-26 5.080 18,545,500 +215,000 1.65% 94,211,140
2018-04-27 2018-04-25 5.360 18,330,500 -7,000 1.63% 98,251,480
2018-04-26 2018-04-24 5.370 18,337,500 +22,000 1.64% 98,472,375
2018-04-25 2018-04-23 5.390 18,315,500 -78,000 1.63% 98,720,545
2018-04-24 2018-04-20 5.320 18,393,500 -40,000 1.64% 97,853,420
2018-04-23 2018-04-19 5.480 18,433,500 +254,500 1.64% 101,015,580
2018-04-20 2018-04-18 5.280 18,179,000 +30,000 1.62% 95,985,120
2018-04-19 2018-04-17 5.340 18,149,000 +25,500 1.62% 96,915,660
2018-04-17 2018-04-13 5.390 18,123,500 -360,000 1.62% 97,685,665
2018-04-16 2018-04-12 5.310 18,483,500 +5,450,500 1.65% 98,147,385
2018-04-13 2018-04-11 5.480 13,033,000 -754,000 1.16% 71,420,840
2018-04-12 2018-04-10 5.310 13,787,000 -69,500 1.23% 73,208,970
2018-04-11 2018-04-09 5.370 13,856,500 -220,000 1.24% 74,409,405
2018-04-10 2018-04-06 5.090 14,076,500 +92,500 1.26% 71,649,385
2018-04-09 2018-04-04 5.090 13,984,000 +1,540,000 1.25% 71,178,560
2018-04-06 2018-04-03 5.460 12,444,000 -40,000 1.11% 67,944,240
2018-04-04 2018-03-29 5.690 12,484,000 -76,000 1.11% 71,033,960
2018-04-03 2018-03-28 5.800 12,560,000 -73,000 1.12% 72,848,000
2018-03-29 2018-03-27 6.040 12,633,000 +91,000 1.13% 76,303,320
2018-03-28 2018-03-26 5.970 12,542,000 -135,000 1.12% 74,875,740
2018-03-27 2018-03-23 5.720 12,677,000 +38,500 1.13% 72,512,440
2018-03-26 2018-03-22 5.970 12,638,500 -5,000 1.13% 75,451,845
2018-03-22 2018-03-20 5.850 12,643,500 +45,500 1.13% 73,964,475
2018-03-21 2018-03-19 5.680 12,598,000 +13,000 1.12% 71,556,640
2018-03-20 2018-03-16 5.750 12,585,000 -48,000 1.12% 72,363,750
2018-03-19 2018-03-15 5.040 12,633,000 +90,000 1.13% 63,670,320
2018-03-16 2018-03-14 5.080 12,543,000 +50,000 1.12% 63,718,440
2018-03-15 2018-03-13 5.110 12,493,000 -18,500 1.11% 63,839,230
2018-03-13 2018-03-09 4.940 12,511,500 -10,000 1.12% 61,806,810
2018-03-12 2018-03-08 4.800 12,521,500 -9,000 1.12% 60,103,200
2018-03-08 2018-03-06 4.810 12,530,500 +40,000 1.12% 60,271,705
2018-03-06 2018-03-02 4.880 12,490,500 +10,000 1.11% 60,953,640
2018-03-02 2018-02-28 4.870 12,480,500 -44,000 1.11% 60,780,035
2018-03-01 2018-02-27 4.930 12,524,500 +30,000 1.12% 61,745,785
2018-02-28 2018-02-26 4.990 12,494,500 +39,000 1.11% 62,347,555
2018-02-27 2018-02-23 4.960 12,455,500 +34,000 1.11% 61,779,280
2018-02-26 2018-02-22 4.930 12,421,500 +3,500 1.11% 61,237,995
2018-02-22 2018-02-20 4.840 12,418,000 +1,000,000 1.11% 60,103,120
2018-02-21 2018-02-15 4.890 11,418,000 -17,500 1.02% 55,834,020
2018-02-14 2018-02-12 4.560 11,435,500 -101,500 1.02% 52,145,880
2018-02-13 2018-02-09 4.800 11,537,000 -50,000 1.03% 55,377,600
2018-02-12 2018-02-08 5.050 11,587,000 -19,000 1.03% 58,514,350
2018-02-08 2018-02-06 5.150 11,606,000 +54,000 1.04% 59,770,900
2018-02-07 2018-02-05 5.690 11,552,000 -2,000 1.03% 65,730,880
2018-02-06 2018-02-02 5.840 11,554,000 +29,000 1.03% 67,475,360
2018-02-05 2018-02-01 5.910 11,525,000 +46,500 1.03% 68,112,750
2018-02-02 2018-01-31 5.860 11,478,500 +395,500 1.02% 67,264,010
2018-02-01 2018-01-30 5.870 11,083,000 +230,500 0.99% 65,057,210
2018-01-31 2018-01-29 5.850 10,852,500 +91,000 0.97% 63,487,125
2018-01-30 2018-01-26 5.680 10,761,500 +200,500 0.96% 61,125,320
2018-01-29 2018-01-25 5.490 10,561,000 +40,500 0.94% 57,979,890
2018-01-25 2018-01-23 5.500 10,520,500 +130,000 0.94% 57,862,750
2018-01-24 2018-01-22 5.470 10,390,500 +70,000 0.93% 56,836,035
2018-01-19 2018-01-17 5.490 10,320,500 +10,000 0.92% 56,659,545
2018-01-15 2018-01-11 5.730 10,310,500 +3,500 0.95% 59,079,165
2018-01-12 2018-01-10 5.810 10,307,000 +5,000 0.95% 59,883,670
2018-01-11 2018-01-09 5.790 10,302,000 +92,000 0.95% 59,648,580
2018-01-09 2018-01-05 5.960 10,210,000 +16,000 0.94% 60,851,600
2018-01-08 2018-01-04 6.020 10,194,000 +6,000 0.94% 61,367,880
2018-01-05 2018-01-03 5.950 10,188,000 -13,000 0.94% 60,618,600
2018-01-04 2018-01-02 5.800 10,201,000 -70,000 0.94% 59,165,800
2018-01-03 2017-12-29 5.730 10,271,000 -16,000 0.95% 58,852,830
2018-01-02 2017-12-28 5.650 10,287,000 +50,000 0.95% 58,121,550
2017-12-29 2017-12-27 5.680 10,237,000 -10,000 0.94% 58,146,160
2017-12-28 2017-12-22 5.620 10,247,000 -60,000 0.94% 57,588,140
2017-12-27 2017-12-21 5.300 10,307,000 +1,000,000 0.95% 54,627,100
2017-12-22 2017-12-20 5.300 9,307,000 +248,000 0.86% 49,327,100
2017-12-21 2017-12-19 5.280 9,059,000 -2,500 0.83% 47,831,520
2017-12-20 2017-12-18 5.320 9,061,500 -26,000 0.83% 48,207,180
2017-12-19 2017-12-15 5.130 9,087,500 +23,500 0.84% 46,618,875
2017-12-18 2017-12-14 5.200 9,064,000 -2,500 0.84% 47,132,800
2017-12-15 2017-12-13 5.180 9,066,500 +85,500 0.84% 46,964,470
2017-12-14 2017-12-12 5.200 8,981,000 +88,000 0.83% 46,701,200
2017-12-13 2017-12-11 5.370 8,893,000 +49,000 0.82% 47,755,410
2017-12-12 2017-12-08 5.420 8,844,000 +49,000 0.81% 47,934,480
2017-12-11 2017-12-07 5.200 8,795,000 +38,000 0.81% 45,734,000
2017-12-08 2017-12-06 5.400 8,757,000 +206,000 0.81% 47,287,800
2017-12-07 2017-12-05 5.520 8,551,000 +54,000 0.79% 47,201,520
2017-12-06 2017-12-04 5.630 8,497,000 +113,000 0.78% 47,838,110
2017-12-05 2017-12-01 5.800 8,384,000 +100,000 0.77% 48,627,200
2017-12-04 2017-11-30 5.980 8,284,000 +55,000 0.76% 49,538,320
2017-11-28 2017-11-24 6.100 8,229,000 +40,000 0.76% 50,196,900
2017-11-27 2017-11-23 6.100 8,189,000 +6,000 0.75% 49,952,900
2017-11-24 2017-11-22 6.150 8,183,000 -1,000 0.75% 50,325,450
2017-11-23 2017-11-21 6.240 8,184,000 -282,000 0.75% 51,068,160
2017-11-22 2017-11-20 6.380 8,466,000 -10,000 0.78% 54,013,080
2017-11-21 2017-11-17 6.110 8,476,000 +49,000 0.78% 51,788,360
2017-11-20 2017-11-16 6.160 8,427,000 +10,000 0.78% 51,910,320
2017-11-17 2017-11-15 6.190 8,417,000 +98,000 0.78% 52,101,230
2017-11-16 2017-11-14 6.250 8,319,000 +40,000 0.83% 51,993,750
2017-11-15 2017-11-13 6.450 8,279,000 +12,000 0.83% 53,399,550
2017-11-14 2017-11-10 6.590 8,267,000 -205,000 0.83% 54,479,530
2017-11-13 2017-11-09 6.450 8,472,000 -256,500 0.85% 54,644,400
2017-11-09 2017-11-07 6.670 8,728,500 +490,000 0.87% 58,219,095
2017-11-08 2017-11-06 6.740 8,238,500 -118,500 0.83% 55,527,490
2017-11-07 2017-11-03 6.650 8,357,000 -98,000 0.84% 55,574,050
2017-11-06 2017-11-02 6.410 8,455,000 -26,500 0.85% 54,196,550
2017-11-03 2017-11-01 6.080 8,481,500 +220,000 0.85% 51,567,520
2017-11-02 2017-10-31 6.150 8,261,500 -500,000 0.83% 50,808,225
2017-11-01 2017-10-30 6.050 8,761,500 +100,000 0.88% 53,007,075
2017-10-31 2017-10-27 6.130 8,661,500 +100,500 0.87% 53,094,995
2017-10-27 2017-10-25 6.250 8,561,000 -300,000 0.86% 53,506,250
2017-10-26 2017-10-24 6.200 8,861,000 +61,500 0.89% 54,938,200
2017-10-25 2017-10-23 6.250 8,799,500 +45,500 0.88% 54,996,875
2017-10-24 2017-10-20 6.270 8,754,000 +171,500 0.88% 54,887,580
2017-10-20 2017-10-18 6.390 8,582,500 +367,500 0.86% 54,842,175
2017-10-19 2017-10-17 6.430 8,215,000 -190,000 0.82% 52,822,450
2017-10-17 2017-10-13 6.300 8,405,000 +10,000 0.84% 52,951,500
2017-10-16 2017-10-12 6.400 8,395,000 +30,000 0.84% 53,728,000
2017-10-13 2017-10-11 6.490 8,365,000 -132,000 0.84% 54,288,850
2017-10-12 2017-10-10 6.500 8,497,000 -58,944 0.85% 55,230,500
2017-10-11 2017-10-09 6.500 8,555,944 +118,000 0.86% 55,613,636
2017-10-10 2017-10-06 6.490 8,437,944 -130,000 0.85% 54,762,257
2017-10-09 2017-10-04 6.660 8,567,944 -6,000 0.86% 57,062,507
2017-10-06 2017-10-03 6.450 8,573,944 -4,000 0.86% 55,301,939
2017-10-04 2017-09-29 6.300 8,577,944 -30,500 0.86% 54,041,047
2017-10-03 2017-09-28 6.310 8,608,444 +13,500 0.86% 54,319,282
2017-09-29 2017-09-27 6.260 8,594,944 +44,000 0.86% 53,804,349
2017-09-28 2017-09-26 6.240 8,550,944 +74,000 0.86% 53,357,891
2017-09-27 2017-09-25 6.210 8,476,944 +110,000 0.85% 52,641,822
2017-09-26 2017-09-22 6.200 8,366,944 +60,000 0.84% 51,875,053
2017-09-25 2017-09-21 6.210 8,306,944 +230,000 0.83% 51,586,122
2017-09-22 2017-09-20 6.260 8,076,944 +2,850,000 0.81% 50,561,669
2017-09-21 2017-09-19 6.220 5,226,944 +82,000 0.52% 32,511,592
2017-09-20 2017-09-18 6.360 5,144,944 +404,930 0.52% 32,721,844
2017-09-19 2017-09-15 6.620 4,740,014 -12,000 0.48% 31,378,893
2017-09-18 2017-09-14 6.660 4,752,014 +179,033 0.48% 31,648,413
2017-09-15 2017-09-13 6.700 4,572,981 -46,000 0.46% 30,638,973
2017-09-14 2017-09-12 6.590 4,618,981 +308,000 0.46% 30,439,085
2017-09-13 2017-09-11 6.600 4,310,981 -58,000 0.43% 28,452,475
2017-09-12 2017-09-08 6.690 4,368,981 -64,000 0.44% 29,228,483
2017-09-11 2017-09-07 6.960 4,432,981 -944,000 0.44% 30,853,804
2017-09-08 2017-09-06 7.121 5,376,981 -201,876 0.54% 38,286,902
2017-09-07 2017-09-05 7.542 5,578,857 -516,507 0.56% 42,074,256
2017-09-06 2017-09-04 7.662 6,095,364 -452,692 0.61% 46,703,172
2017-09-05 2017-09-01 7.231 6,548,056 -89,741 0.66% 47,347,933
2017-09-04 2017-08-31 7.131 6,637,797 +1,266,340 0.67% 47,331,138
2017-09-01 2017-08-30 6.639 5,371,457 -9,971 0.54% 35,661,817
2017-08-31 2017-08-29 6.579 5,381,428 -11,965 0.54% 35,404,197
2017-08-30 2017-08-28 6.549 5,393,393 -201,418 0.54% 35,320,645
2017-08-29 2017-08-25 6.499 5,594,811 -5,983 0.56% 36,359,157
2017-08-28 2017-08-24 6.499 5,600,794 -9,971 0.56% 36,398,039
2017-08-25 2017-08-22 6.539 5,610,765 +9,971 0.56% 36,687,917
2017-08-24 2017-08-21 6.569 5,600,794 -59,827 0.56% 36,791,227
2017-08-22 2017-08-18 6.659 5,660,621 -265,233 0.57% 37,695,155
2017-08-21 2017-08-17 6.649 5,925,854 -21,937 0.60% 39,401,962
2017-08-18 2017-08-16 6.439 5,947,791 +84,736 0.60% 38,295,179
2017-08-17 2017-08-15 6.529 5,863,055 -23,931 0.59% 38,278,802
2017-08-16 2017-08-14 6.519 5,886,986 -155,550 0.59% 38,376,003
2017-08-15 2017-08-11 6.067 6,042,536 +169,510 0.61% 36,663,000
2017-08-14 2017-08-10 6.178 5,873,026 -67,804 0.59% 36,282,400
2017-08-11 2017-08-09 6.168 5,940,830 -319,078 0.60% 36,641,700
2017-08-09 2017-08-07 5.867 6,259,908 -7,977 0.63% 36,726,301
2017-08-08 2017-08-04 5.727 6,267,885 -19,942 0.63% 35,893,062
2017-08-04 2017-08-02 5.737 6,287,827 +61,821 0.63% 36,070,319
2017-08-03 2017-08-01 5.656 6,226,006 +61,822 0.63% 35,216,161
2017-08-01 2017-07-28 5.706 6,164,184 +23,930 0.62% 35,175,578
2017-07-31 2017-07-27 5.817 6,140,254 -39,884 0.61% 35,716,402
2017-07-28 2017-07-26 5.747 6,180,138 +199,423 0.62% 35,514,538
2017-07-25 2017-07-21 5.847 5,980,715 +5,983 0.60% 34,968,342
2017-07-24 2017-07-20 5.777 5,974,732 -89,741 0.60% 34,513,920
2017-07-21 2017-07-19 5.817 6,064,473 -139,596 0.61% 35,275,602
2017-07-19 2017-07-17 5.616 6,204,069 +93,729 0.62% 34,843,199
2017-07-18 2017-07-14 5.636 6,110,340 +49,856 0.61% 34,439,360
2017-07-13 2017-07-11 5.616 6,060,484 +69,798 0.61% 34,036,799
2017-07-12 2017-07-10 5.666 5,990,686 +19,942 0.60% 33,945,201
2017-07-10 2017-07-06 5.686 5,970,744 +35,897 0.60% 33,951,963
2017-07-07 2017-07-05 5.616 5,934,847 +69,798 0.59% 33,331,199
2017-07-06 2017-07-04 5.636 5,865,049 +5,983 0.59% 33,056,840
2017-07-05 2017-07-03 5.646 5,859,066 -99,712 0.59% 33,081,878
2017-07-04 2017-06-30 5.646 5,958,778 +49,856 0.60% 33,644,879
2017-06-26 2017-06-22 5.686 5,908,922 -9,971 0.59% 33,600,419
2017-06-23 2017-06-21 5.596 5,918,893 +9,971 0.59% 33,122,878
2017-06-22 2017-06-20 5.606 5,908,922 +31,908 0.59% 33,126,339
2017-06-21 2017-06-19 5.536 5,877,014 +99,711 0.59% 32,534,878
2017-06-20 2017-06-16 5.566 5,777,303 -9,971 0.58% 32,156,702
2017-06-19 2017-06-15 5.686 5,787,274 +55,839 0.58% 32,908,681
2017-06-16 2017-06-14 5.887 5,731,435 +9,971 0.57% 33,740,759
2017-06-15 2017-06-13 5.887 5,721,464 +71,793 0.57% 33,682,060
2017-06-14 2017-06-12 5.907 5,649,671 +366,939 0.57% 33,372,737
2017-06-13 2017-06-09 6.098 5,282,732 +19,942 0.53% 32,211,840
2017-06-12 2017-06-08 6.148 5,262,790 +27,920 0.53% 32,354,142
2017-06-09 2017-06-07 6.128 5,234,870 -207,401 0.52% 32,077,498
2017-06-08 2017-06-06 6.208 5,442,271 +129,625 0.54% 33,785,021
2017-06-06 2017-06-02 6.258 5,312,646 +121,649 0.53% 33,246,723
2017-06-05 2017-06-01 6.218 5,190,997 +21,936 0.52% 32,277,199
2017-06-02 2017-05-31 6.208 5,169,061 +69,799 0.52% 32,088,963
2017-05-31 2017-05-26 6.541 5,099,262 -20,861 0.51% 33,352,279
2017-05-29 2017-05-25 6.510 5,120,123 -1,978 0.52% 33,333,443
2017-05-25 2017-05-23 6.349 5,122,101 +415,466 0.52% 32,517,840
2017-05-24 2017-05-22 6.227 4,706,635 +316,545 0.47% 29,309,279
2017-05-23 2017-05-19 6.773 4,390,090 -1,978 0.44% 29,734,602
2017-05-22 2017-05-18 6.753 4,392,068 +197,841 0.44% 29,659,200
2017-05-19 2017-05-17 7.228 4,194,227 -25,719 0.42% 30,315,999
2017-05-16 2017-05-12 7.076 4,219,946 -19,785 0.43% 29,861,997
2017-05-15 2017-05-11 7.147 4,239,731 -7,913 0.43% 30,302,023
2017-05-12 2017-05-10 7.228 4,247,644 -346,222 0.43% 30,702,099
2017-05-09 2017-05-05 6.965 4,593,866 -3,957 0.46% 31,997,161
2017-05-08 2017-05-04 6.985 4,597,823 -27,697 0.46% 32,117,683
2017-05-04 2017-04-28 6.955 4,625,520 -3,957 0.47% 32,170,878
2017-05-02 2017-04-27 6.874 4,629,477 +9,892 0.47% 31,823,999
2017-04-28 2017-04-26 6.803 4,619,585 +31,654 0.47% 31,429,099
2017-04-27 2017-04-25 6.854 4,587,931 +37,590 0.46% 31,445,643
2017-04-25 2017-04-21 7.076 4,550,341 -178,057 0.46% 32,200,001
2017-04-24 2017-04-20 7.076 4,728,398 -67,266 0.48% 33,460,003
2017-04-21 2017-04-19 7.076 4,795,664 -1,493,698 0.49% 33,936,003
2017-04-20 2017-04-18 7.056 6,289,362 -3,957 0.64% 44,378,838
2017-04-18 2017-04-12 7.097 6,293,319 -7,914 0.64% 44,661,239
2017-04-13 2017-04-11 7.076 6,301,233 -85,071 0.64% 44,590,001
2017-04-12 2017-04-10 7.087 6,386,304 -83,094 0.65% 45,256,557
2017-04-11 2017-04-07 7.127 6,469,398 -51,438 0.66% 46,107,003
2017-04-10 2017-04-06 7.087 6,520,836 -49,460 0.66% 46,209,919
2017-04-07 2017-04-05 7.117 6,570,296 -21,763 0.67% 46,759,677
2017-04-06 2017-04-03 7.076 6,592,059 +19,784 0.67% 46,648,001
2017-04-05 2017-03-31 6.996 6,572,275 +29,676 0.67% 45,976,481
2017-04-03 2017-03-30 6.996 6,542,599 +73,201 0.66% 45,768,882
2017-03-31 2017-03-29 7.167 6,469,398 -102,877 0.66% 46,368,603
2017-03-29 2017-03-27 7.066 6,572,275 -27,698 0.67% 46,441,561
2017-03-28 2017-03-24 7.380 6,599,973 -397,660 0.67% 48,705,603
2017-03-27 2017-03-23 7.026 6,997,633 -182,013 0.71% 49,164,302
2017-03-24 2017-03-22 7.006 7,179,646 -999,097 0.73% 50,297,937
2017-03-23 2017-03-21 7.157 8,178,743 -89,028 0.83% 58,537,440
2017-03-22 2017-03-20 7.248 8,267,771 -33,633 0.84% 59,926,857
2017-03-21 2017-03-17 7.268 8,301,404 -51,439 0.84% 60,338,478
2017-03-20 2017-03-16 7.410 8,352,843 -615,285 0.85% 61,894,520
2017-03-17 2017-03-15 6.510 8,968,128 -39,568 0.91% 58,385,039
2017-03-16 2017-03-14 6.460 9,007,696 -98,921 0.91% 58,187,338
2017-03-15 2017-03-13 6.318 9,106,617 -98,920 0.92% 57,537,501
2017-03-14 2017-03-10 6.207 9,205,537 +51,438 0.93% 57,138,838
2017-03-13 2017-03-09 6.338 9,154,099 -98,920 0.93% 58,022,582
2017-03-10 2017-03-08 6.500 9,253,019 -98,921 0.94% 60,146,220
2017-03-09 2017-03-07 6.490 9,351,940 -98,920 0.95% 60,694,683
2017-03-08 2017-03-06 6.480 9,450,860 -178,057 0.96% 61,241,140
2017-03-07 2017-03-03 6.530 9,628,917 -120,683 0.98% 62,881,641
2017-03-06 2017-03-02 6.520 9,749,600 -94,963 0.99% 63,571,202
2017-03-03 2017-03-01 6.480 9,844,563 -96,942 1.00% 63,792,318
2017-03-01 2017-02-27 6.500 9,941,505 -3,957 1.01% 64,621,497
2017-02-28 2017-02-24 6.571 9,945,462 -1,979 1.01% 65,350,998
2017-02-27 2017-02-23 6.672 9,947,441 -11,870 1.01% 66,369,602
2017-02-24 2017-02-22 6.662 9,959,311 +9,892 1.01% 66,348,119
2017-02-23 2017-02-21 6.520 9,949,419 +61,331 1.01% 64,874,100
2017-02-20 2017-02-16 6.783 9,888,088 -7,914 1.00% 67,073,157
2017-02-17 2017-02-15 6.753 9,896,002 +7,914 1.00% 66,826,720
2017-02-16 2017-02-14 6.824 9,888,088 -3,957 1.00% 67,472,997
2017-02-15 2017-02-13 6.773 9,892,045 -227,517 1.00% 66,999,999
2017-02-14 2017-02-10 6.763 10,119,562 +1,978 1.02% 68,438,698
2017-02-13 2017-02-09 6.915 10,117,584 +1,979 1.02% 69,959,521
2017-02-10 2017-02-08 7.026 10,115,605 +22,345 1.02% 71,070,697
2017-02-09 2017-02-07 6.985 10,093,260 +1,978 1.02% 70,505,568
2017-02-08 2017-02-06 7.087 10,091,282 -59,352 1.02% 71,511,892
2017-02-07 2017-02-03 7.016 10,150,634 -197,841 1.02% 71,214,191
2017-02-06 2017-02-02 6.793 10,348,475 -126,618 1.04% 70,300,682
2017-02-03 2017-02-01 6.541 10,475,093 +146,402 1.05% 68,513,488
2017-02-02 2017-01-27 6.460 10,328,691 +53,417 1.04% 66,720,617
2017-02-01 2017-01-25 6.288 10,275,274 -9,892 1.03% 64,609,697
2017-01-26 2017-01-24 6.227 10,285,166 -112,769 1.04% 64,048,052
2017-01-25 2017-01-23 6.086 10,397,935 +173,517 1.05% 63,278,693
2017-01-24 2017-01-20 5.924 10,224,418 -2,967,613 1.03% 60,568,961
2017-01-23 2017-01-19 5.924 13,192,031 -1,979 1.33% 78,148,957
2017-01-20 2017-01-18 5.914 13,194,010 -7,914 1.33% 78,027,301
2017-01-18 2017-01-16 5.863 13,201,924 -106,834 1.33% 77,406,803
2017-01-17 2017-01-13 5.843 13,308,758 -9,892 1.34% 77,764,122
2017-01-16 2017-01-12 5.863 13,318,650 -61,330 1.34% 78,091,202
2017-01-13 2017-01-11 5.914 13,379,980 -29,676 1.35% 79,127,098
2017-01-12 2017-01-10 5.843 13,409,656 -29,677 1.35% 78,353,677
2017-01-11 2017-01-09 5.752 13,439,333 -69,244 1.35% 77,304,342
2017-01-10 2017-01-06 5.732 13,508,577 -9,892 1.36% 77,429,520
2017-01-09 2017-01-05 5.742 13,518,469 -5,935 1.36% 77,622,880
2017-01-05 2017-01-03 5.722 13,524,404 +1,978 1.36% 77,383,519
2017-01-04 2016-12-30 5.752 13,522,426 -49,460 1.36% 77,782,301
2017-01-03 2016-12-29 5.691 13,571,886 +350,178 1.37% 77,243,600
2016-12-30 2016-12-28 5.661 13,221,708 +180,036 1.33% 74,849,602
2016-12-29 2016-12-23 5.611 13,041,672 -19,784 1.31% 73,171,198
2016-12-28 2016-12-22 5.530 13,061,456 -104,856 1.31% 72,225,877
2016-12-22 2016-12-20 5.611 13,166,312 -35,612 1.33% 73,870,499
2016-12-21 2016-12-19 5.611 13,201,924 -7,913 1.33% 74,070,303
2016-12-20 2016-12-16 5.590 13,209,837 -251,258 1.33% 73,847,619
2016-12-19 2016-12-15 5.560 13,461,095 -551,976 1.35% 74,843,999
2016-12-14 2016-12-12 5.338 14,013,071 -98,921 1.41% 74,796,479
2016-12-13 2016-12-09 5.338 14,111,992 +98,921 1.42% 75,324,482
2016-12-12 2016-12-08 5.247 14,013,071 +102,877 1.41% 73,521,539
2016-12-09 2016-12-07 5.439 13,910,194 -132,553 1.40% 75,653,560
2016-12-08 2016-12-06 5.611 14,042,747 +39,568 1.41% 78,787,798
2016-12-07 2016-12-05 5.560 14,003,179 +316,545 1.41% 77,857,999
2016-12-06 2016-12-02 5.580 13,686,634 +306,654 1.38% 76,374,721
2016-12-05 2016-12-01 5.631 13,379,980 +98,920 1.35% 75,339,818
2016-12-02 2016-11-30 5.712 13,281,060 +247,301 1.34% 75,856,901
2016-12-01 2016-11-29 5.661 13,033,759 -39,568 1.31% 73,785,601
2016-11-30 2016-11-28 5.691 13,073,327 +27,698 1.32% 74,406,080
2016-11-29 2016-11-25 5.661 13,045,629 -1,979 1.31% 73,852,799
2016-11-28 2016-11-24 5.691 13,047,608 -162,229 1.31% 74,259,702
2016-11-25 2016-11-23 5.671 13,209,837 -7,914 1.33% 74,915,939
2016-11-22 2016-11-18 5.671 13,217,751 +116,726 1.33% 74,960,821
2016-11-21 2016-11-17 5.722 13,101,025 -9,892 1.32% 74,961,042
2016-11-18 2016-11-16 5.712 13,110,917 -17,805 1.32% 74,885,102
2016-11-17 2016-11-15 5.681 13,128,722 -433,272 1.32% 74,588,638
2016-11-16 2016-11-14 5.793 13,561,994 -79,136 1.37% 78,558,300
2016-11-14 2016-11-10 6.005 13,641,130 +53,417 1.36% 81,912,598
2016-11-11 2016-11-09 5.813 13,587,713 +375,897 1.36% 78,981,998
2016-11-09 2016-11-07 5.803 13,211,816 +87,050 1.32% 76,663,443
2016-11-07 2016-11-03 5.742 13,124,766 +2,097,114 1.31% 75,362,243
2016-11-04 2016-11-02 5.752 11,027,652 -9,892 1.10% 63,432,120
2016-11-03 2016-11-01 5.762 11,037,544 +1,183,089 1.10% 63,600,600
2016-11-02 2016-10-31 5.793 9,854,455 -197,841 0.99% 57,082,258
2016-11-01 2016-10-28 5.793 10,052,296 -61,331 1.01% 58,228,258
2016-10-31 2016-10-27 5.803 10,113,627 +69,244 1.01% 58,685,760
2016-10-27 2016-10-25 5.813 10,044,383 +878,414 1.01% 58,385,502
2016-10-26 2016-10-24 5.803 9,165,969 +615,285 0.92% 53,186,840
2016-10-25 2016-10-20 5.803 8,550,684 -15,827 0.86% 49,616,561
2016-10-24 2016-10-19 5.863 8,566,511 +1,934,884 0.86% 50,227,999
2016-10-20 2016-10-18 5.803 6,631,627 +69,244 0.66% 38,480,959
2016-10-19 2016-10-17 5.813 6,562,383 -225,538 0.66% 38,145,501
2016-10-18 2016-10-14 5.813 6,787,921 -57,374 0.68% 39,456,498
2016-10-17 2016-10-13 5.813 6,845,295 +2,047,653 0.68% 39,789,998
2016-10-14 2016-10-12 5.803 4,797,642 +15,827 0.48% 27,839,000
2016-10-13 2016-10-11 5.904 4,781,815 -39,568 0.48% 28,230,562
2016-10-12 2016-10-07 6.035 4,821,383 -69,244 0.48% 29,097,781
2016-10-11 2016-10-06 6.025 4,890,627 +17,806 0.49% 29,466,239
2016-10-07 2016-10-05 5.894 4,872,821 +49,460 0.49% 28,718,577
2016-10-06 2016-10-04 5.954 4,823,361 -19,784 0.48% 28,719,639
2016-10-04 2016-09-30 5.813 4,843,145 -5,936 0.48% 28,151,998
2016-10-03 2016-09-29 5.934 4,849,081 +21,763 0.49% 28,774,743
2016-09-30 2016-09-28 5.833 4,827,318 -1,978 0.48% 28,157,600
2016-09-29 2016-09-27 5.671 4,829,296 +51,438 0.48% 27,388,017
2016-09-28 2016-09-26 5.479 4,777,858 -19,784 0.48% 26,178,601
2016-09-27 2016-09-23 5.772 4,797,642 -45,503 0.48% 27,693,500
2016-09-26 2016-09-22 5.914 4,843,145 -96,942 0.48% 28,641,598
2016-09-22 2016-09-20 6.177 4,940,087 +29,676 0.49% 30,513,338
2016-09-21 2016-09-19 6.156 4,910,411 -9,892 0.49% 30,230,759
2016-09-20 2016-09-15 6.116 4,920,303 +83,093 0.49% 30,092,698
2016-09-15 2016-09-13 6.015 4,837,210 +5,935 0.48% 29,095,499
2016-09-14 2016-09-12 5.985 4,831,275 -98,920 0.48% 28,913,281
2016-09-09 2016-09-07 6.207 4,930,195 -27,698 0.49% 30,601,758
2016-09-08 2016-09-06 6.480 4,957,893 -140,467 0.50% 32,126,920
2016-09-07 2016-09-05 6.429 5,098,360 +704,314 0.51% 32,779,439
2016-09-06 2016-09-02 6.258 4,394,046 -61,331 0.44% 27,495,977
2016-09-05 2016-09-01 6.187 4,455,377 -31,655 0.45% 27,564,479
2016-09-02 2016-08-31 6.146 4,487,032 -269,063 0.45% 27,578,882
2016-09-01 2016-08-30 6.207 4,756,095 -128,597 0.48% 29,521,118
2016-08-31 2016-08-29 5.843 4,884,692 +102,877 0.49% 28,541,640
2016-08-30 2016-08-26 5.823 4,781,815 +231,474 0.48% 27,843,842
2016-08-29 2016-08-25 5.732 4,550,341 +112,770 0.46% 26,082,001
2016-08-26 2016-08-24 5.813 4,437,571 -53,418 0.44% 25,794,497
2016-08-25 2016-08-23 5.863 4,490,989 -87,050 0.45% 26,332,003
2016-08-24 2016-08-22 5.307 4,578,039 +5,936 0.46% 24,297,003
2016-08-23 2016-08-19 5.378 4,572,103 -55,396 0.46% 24,589,038
2016-08-22 2016-08-18 5.368 4,627,499 -85,071 0.46% 24,840,181
2016-08-19 2016-08-17 5.186 4,712,570 -122,662 0.47% 24,439,318
2016-08-18 2016-08-16 5.055 4,835,232 -59,352 0.48% 24,440,002
2016-08-17 2016-08-15 5.055 4,894,584 -29,676 0.49% 24,740,000
2016-08-16 2016-08-12 4.964 4,924,260 +9,892 0.49% 24,441,980
2016-08-15 2016-08-11 4.943 4,914,368 -49,460 0.49% 24,293,520
2016-08-12 2016-08-10 4.994 4,963,828 -65,288 0.50% 24,788,919
2016-08-11 2016-08-09 4.933 5,029,116 +61,331 0.50% 24,809,921
2016-08-09 2016-08-05 4.792 4,967,785 -49,460 0.50% 23,804,280
2016-08-08 2016-08-04 4.691 5,017,245 -7,914 0.50% 23,534,078
2016-08-05 2016-08-03 4.549 5,025,159 +79,136 0.50% 22,860,000
2016-08-04 2016-08-01 4.549 4,946,023 +75,180 0.49% 22,500,002
2016-08-03 2016-07-29 4.569 4,870,843 +45,503 0.49% 22,256,480
2016-08-01 2016-07-28 4.751 4,825,340 -19,784 0.48% 22,926,602
2016-07-29 2016-07-27 4.751 4,845,124 -5,935 0.48% 23,020,601
2016-07-27 2016-07-25 4.832 4,851,059 -85,072 0.49% 23,441,120
2016-07-26 2016-07-22 4.984 4,936,131 -49,460 0.49% 24,600,702
2016-07-25 2016-07-21 4.832 4,985,591 -37,590 0.50% 24,091,201
2016-07-22 2016-07-20 4.792 5,023,181 -45,503 0.50% 24,069,722
2016-07-21 2016-07-19 4.772 5,068,684 -19,784 0.51% 24,185,280
2016-07-20 2016-07-18 4.802 5,088,468 -300,718 0.51% 24,434,000
2016-07-18 2016-07-14 4.842 5,389,186 +27,698 0.54% 26,095,919
2016-07-15 2016-07-13 4.852 5,361,488 +183,992 0.54% 26,015,998
2016-07-14 2016-07-12 4.862 5,177,496 -1,979 0.52% 25,175,538
2016-07-12 2016-07-08 4.741 5,179,475 -3,957 0.52% 24,556,841
2016-07-11 2016-07-07 4.711 5,183,432 +1,979 0.52% 24,418,401
2016-07-08 2016-07-06 4.792 5,181,453 -5,936 0.52% 24,828,119
2016-07-06 2016-07-04 4.953 5,187,389 +69,245 0.52% 25,695,602
2016-07-05 2016-06-30 5.004 5,118,144 -29,676 0.51% 25,611,299
2016-07-04 2016-06-29 4.974 5,147,820 +35,611 0.52% 25,603,678
2016-06-30 2016-06-28 4.832 5,112,209 +19,784 0.51% 24,703,040
2016-06-29 2016-06-27 4.832 5,092,425 +9,892 0.51% 24,607,441
2016-06-28 2016-06-24 4.761 5,082,533 +39,568 0.51% 24,199,981
2016-06-27 2016-06-23 5.044 5,042,965 +11,871 0.50% 25,439,022
2016-06-24 2016-06-22 4.852 5,031,094 +49,460 0.50% 24,412,799
2016-06-23 2016-06-21 4.812 4,981,634 +67,266 0.50% 23,971,360
2016-06-22 2016-06-20 4.792 4,914,368 -19,784 0.49% 23,548,320
2016-06-21 2016-06-17 4.883 4,934,152 +11,870 0.49% 24,092,039
2016-06-20 2016-06-16 4.913 4,922,282 +13,849 0.49% 24,183,362
2016-06-17 2016-06-15 4.974 4,908,433 +92,985 0.49% 24,413,041
2016-06-16 2016-06-14 4.923 4,815,448 +25,720 0.48% 23,707,162
2016-06-15 2016-06-13 4.640 4,789,728 -23,741 0.48% 22,224,779
2016-06-14 2016-06-10 4.832 4,813,469 -85,072 0.48% 23,259,479
2016-06-13 2016-06-08 4.984 4,898,541 -162,229 0.49% 24,413,361
2016-06-10 2016-06-07 4.994 5,060,770 -298,740 0.51% 25,273,038
2016-06-08 2016-06-06 4.579 5,359,510 -77,158 0.54% 24,543,540
2016-06-07 2016-06-03 4.650 5,436,668 -144,424 0.54% 25,281,600
2016-06-06 2016-06-02 4.670 5,581,092 +25,719 0.56% 26,066,040
2016-06-03 2016-06-01 4.357 5,555,373 +3,957 0.56% 24,204,962
2016-06-02 2016-05-31 4.387 5,551,416 +21,763 0.56% 24,356,081
2016-06-01 2016-05-30 4.276 5,529,653 +59,352 0.55% 23,645,699
2016-05-27 2016-05-25 4.317 5,470,301 +13,849 0.60% 23,613,100
2016-05-26 2016-05-24 4.296 5,456,452 +49,460 0.60% 23,442,999
2016-05-25 2016-05-23 4.256 5,406,992 +65,288 0.60% 23,011,860
2016-05-23 2016-05-19 4.256 5,341,704 +83,093 0.59% 22,733,998
2016-05-20 2016-05-18 4.448 5,258,611 +178,057 0.58% 23,390,399
2016-05-19 2016-05-17 4.670 5,080,554 +144,423 0.56% 23,728,318
2016-05-18 2016-05-16 4.842 4,936,131 +148,381 0.55% 23,902,102
2016-05-17 2016-05-13 4.913 4,787,750 +49,460 0.53% 23,522,401
2016-05-16 2016-05-12 4.873 4,738,290 +98,921 0.52% 23,087,802
2016-05-13 2016-05-11 5.014 4,639,369 +59,352 0.51% 23,262,399
2016-05-12 2016-05-10 5.075 4,580,017 +49,460 0.51% 23,242,600
2016-05-11 2016-05-09 5.166 4,530,557 -63,309 0.50% 23,403,802
2016-04-28 2016-04-26 5.297 4,593,866 -27,698 0.51% 24,334,561
2016-04-27 2016-04-25 5.287 4,621,564 -19,784 0.51% 24,434,563
2016-04-22 2016-04-20 5.206 4,641,348 -27,697 0.51% 24,163,802
2016-04-21 2016-04-19 5.186 4,669,045 -37,590 0.52% 24,213,598
2016-04-20 2016-04-18 5.105 4,706,635 -233,452 0.52% 24,027,899
2016-04-19 2016-04-15 5.226 4,940,087 -508,451 0.55% 25,818,978
2016-04-18 2016-04-14 5.287 5,448,538 -3,957 0.60% 28,806,837
2016-04-15 2016-04-13 5.348 5,452,495 -183,992 0.60% 29,158,478
2016-04-14 2016-04-12 5.055 5,636,487 -31,655 0.62% 28,489,998
2016-04-13 2016-04-11 5.024 5,668,142 -106,834 0.63% 28,478,101
2016-04-12 2016-04-08 4.933 5,774,976 -712,227 0.64% 28,489,440
2016-04-11 2016-04-07 4.883 6,487,203 -5,935 0.72% 31,675,139
2016-04-08 2016-04-06 4.873 6,493,138 -102,878 0.72% 31,638,478
2016-04-07 2016-04-05 4.782 6,596,016 +23,741 0.73% 31,539,641
2016-04-05 2016-03-31 4.499 6,572,275 +91,007 0.74% 29,565,801
2016-04-01 2016-03-30 4.701 6,481,268 -379,855 0.73% 30,466,800
2016-03-31 2016-03-29 4.741 6,861,123 -51,438 0.77% 32,529,842
2016-03-30 2016-03-24 5.055 6,912,561 -21,763 0.78% 34,939,999
2016-03-29 2016-03-23 5.186 6,934,324 -83,093 0.78% 35,961,302
2016-03-24 2016-03-22 5.075 7,017,417 -118,704 0.79% 35,611,881
2016-03-23 2016-03-21 4.893 7,136,121 -7,914 0.80% 34,915,758
2016-03-22 2016-03-18 4.893 7,144,035 -79,136 0.80% 34,954,480
2016-03-21 2016-03-17 4.620 7,223,171 -69,245 0.81% 33,370,138
2016-03-18 2016-03-16 4.468 7,292,416 -197,841 0.82% 32,584,241
2016-03-16 2016-03-14 4.448 7,490,257 -680,572 0.84% 33,316,802
2016-03-15 2016-03-11 4.428 8,170,829 +443,163 0.92% 36,178,799
2016-03-14 2016-03-10 4.418 7,727,666 -89,028 0.87% 34,138,441
2016-03-11 2016-03-09 4.438 7,816,694 +356,114 0.88% 34,689,779
2016-03-10 2016-03-08 4.357 7,460,580 +19,784 0.84% 32,506,018
2016-03-09 2016-03-07 4.408 7,440,796 +19,784 0.84% 32,795,918
2016-03-07 2016-03-03 4.216 7,421,012 -11,871 0.83% 31,283,339
2016-03-04 2016-03-02 4.438 7,432,883 +1,979 0.83% 32,986,461
2016-03-03 2016-03-01 4.428 7,430,904 -94,964 0.83% 32,902,558
2016-03-02 2016-02-29 4.306 7,525,868 +395,682 0.85% 32,410,080
2016-03-01 2016-02-26 4.357 7,130,186 -144,424 0.80% 31,066,479
2016-02-25 2016-02-23 4.145 7,274,610 -174,100 0.82% 30,151,400
2016-02-24 2016-02-22 4.165 7,448,710 -47,482 0.84% 31,023,600
2016-02-19 2016-02-17 3.740 7,496,192 +1,979 0.84% 28,038,601
2016-02-18 2016-02-16 3.771 7,494,213 +19,784 0.84% 28,258,478
2016-02-17 2016-02-15 3.660 7,474,429 +89,028 0.84% 27,352,719
2016-02-12 2016-02-05 3.771 7,385,401 -112,769 0.83% 27,848,180
2016-02-11 2016-02-04 3.740 7,498,170 -77,158 0.84% 28,045,999
2016-02-05 2016-02-03 3.771 7,575,328 +59,352 0.85% 28,564,339
2016-02-03 2016-02-01 3.720 7,515,976 -108,812 0.84% 27,960,640
2016-02-01 2016-01-28 3.407 7,624,788 -57,374 0.86% 25,975,959
2016-01-28 2016-01-26 3.366 7,682,162 -11,871 0.86% 25,860,779
2016-01-26 2016-01-22 3.498 7,694,033 +306,654 0.86% 26,911,881
2016-01-25 2016-01-21 3.397 7,387,379 -116,726 0.83% 25,092,479
2016-01-22 2016-01-20 3.558 7,504,105 +3,956 0.84% 26,702,718
2016-01-21 2016-01-19 3.862 7,500,149 +197,841 0.84% 28,963,241
2016-01-18 2016-01-14 3.882 7,302,308 +29,676 0.82% 28,346,881
2016-01-15 2016-01-13 3.922 7,272,632 +89,029 0.82% 28,525,761
2016-01-14 2016-01-12 3.912 7,183,603 +35,611 0.81% 28,103,939
2016-01-13 2016-01-11 3.963 7,147,992 +300,718 0.80% 28,325,921
2016-01-12 2016-01-08 4.387 6,847,274 +73,201 0.77% 30,041,481
2016-01-11 2016-01-07 4.428 6,774,073 +85,072 0.76% 29,994,242
2016-01-08 2016-01-06 4.691 6,689,001 +51,439 0.75% 31,375,680
2016-01-07 2016-01-05 4.569 6,637,562 -11,871 0.75% 30,329,199
2016-01-06 2016-01-04 4.600 6,649,433 +49,460 0.75% 30,585,101
2016-01-05 2015-12-31 4.731 6,599,973 -29,676 0.74% 31,224,962
2015-12-30 2015-12-28 4.862 6,629,649 -25,719 0.75% 32,236,622
2015-12-29 2015-12-24 5.024 6,655,368 -69,244 0.75% 33,438,160
2015-12-28 2015-12-22 4.883 6,724,612 -1,979 0.76% 32,834,338
2015-12-23 2015-12-21 4.883 6,726,591 -57,374 0.76% 32,844,001
2015-12-22 2015-12-18 4.751 6,783,965 -476,796 0.76% 32,232,602
2015-12-21 2015-12-17 4.772 7,260,761 -49,460 0.82% 34,644,799
2015-12-18 2015-12-16 4.670 7,310,221 -55,396 0.82% 34,141,798
2015-12-17 2015-12-15 4.539 7,365,617 +134,532 0.83% 33,432,541
2015-12-16 2015-12-14 4.539 7,231,085 +39,568 0.81% 32,821,900
2015-12-10 2015-12-08 4.509 7,191,517 +104,856 0.81% 32,424,201
2015-12-08 2015-12-04 4.681 7,086,661 +29,676 0.80% 33,169,319
2015-12-07 2015-12-03 4.711 7,056,985 +87,050 0.79% 33,244,440
2015-12-04 2015-12-02 4.812 6,969,935 +53,417 0.78% 33,538,960
2015-12-03 2015-12-01 4.681 6,916,518 -41,547 0.78% 32,372,960
2015-12-02 2015-11-30 4.701 6,958,065 +47,482 0.78% 32,708,102
2015-12-01 2015-11-27 4.701 6,910,583 +19,784 0.78% 32,484,901
2015-11-30 2015-11-26 4.994 6,890,799 -122,661 0.77% 34,412,042
2015-11-27 2015-11-25 5.237 7,013,460 +259,172 0.79% 36,726,200
2015-11-26 2015-11-24 5.065 6,754,288 +79,136 0.76% 34,208,278
2015-11-25 2015-11-23 5.085 6,675,152 +81,115 0.75% 33,942,440
2015-11-24 2015-11-20 4.984 6,594,037 -2,267,257 0.74% 32,863,378
2015-11-23 2015-11-19 4.842 8,861,294 -21,763 1.00% 42,908,820
2015-11-20 2015-11-18 4.772 8,883,057 +1,998,194 1.00% 42,385,602
2015-11-19 2015-11-17 4.812 6,884,863 +130,575 0.84% 33,129,598
2015-11-18 2015-11-16 4.802 6,754,288 +227,517 0.83% 32,432,998
2015-11-17 2015-11-13 4.772 6,526,771 +11,870 0.80% 31,142,558
2015-11-16 2015-11-12 4.751 6,514,901 +19,784 0.80% 30,954,200
2015-11-13 2015-11-11 4.691 6,495,117 -39,568 0.80% 30,466,241
2015-11-12 2015-11-10 4.751 6,534,685 -59,352 0.80% 31,048,200
2015-11-11 2015-11-09 4.761 6,594,037 -3,957 0.81% 31,396,858
2015-11-10 2015-11-06 4.913 6,597,994 -83,093 0.81% 32,416,199
2015-11-09 2015-11-05 4.549 6,681,087 -47,482 0.82% 30,392,999
2015-11-06 2015-11-04 4.620 6,728,569 -65,288 0.82% 31,085,139
2015-11-05 2015-11-03 4.418 6,793,857 -9,892 0.83% 30,013,162
2015-11-04 2015-11-02 4.317 6,803,749 +9,892 0.83% 29,369,061
2015-11-03 2015-10-30 4.590 6,793,857 -63,309 0.83% 31,180,722
2015-11-02 2015-10-29 4.387 6,857,166 +43,525 0.84% 30,084,881
2015-10-30 2015-10-28 4.337 6,813,641 +98,921 0.84% 29,549,521
2015-10-29 2015-10-27 4.387 6,714,720 +150,359 0.82% 29,459,919
2015-10-28 2015-10-26 4.478 6,564,361 +77,158 0.80% 29,397,479
2015-10-27 2015-10-23 4.539 6,487,203 -146,403 0.80% 29,445,419
2015-10-26 2015-10-22 4.640 6,633,606 +23,741 0.81% 30,780,542
2015-10-23 2015-10-20 4.782 6,609,865 -67,266 0.81% 31,605,862
2015-10-22 2015-10-19 4.640 6,677,131 +300,719 0.82% 30,982,502
2015-10-20 2015-10-16 5.257 6,376,412 +59,352 0.78% 33,519,198
2015-10-19 2015-10-15 5.287 6,317,060 -94,964 0.77% 33,398,780
2015-10-16 2015-10-14 5.237 6,412,024 +35,612 0.79% 33,576,762
2015-10-15 2015-10-13 5.105 6,376,412 -27,698 0.78% 32,552,298
2015-10-14 2015-10-12 5.408 6,404,110 -267,085 0.79% 34,635,900
2015-10-13 2015-10-09 4.691 6,671,195 +3,957 0.82% 31,292,159
2015-10-12 2015-10-08 4.610 6,667,238 +23,740 0.82% 30,734,398
2015-10-09 2015-10-07 4.711 6,643,498 -23,740 0.81% 31,296,562
2015-10-08 2015-10-06 4.448 6,667,238 -29,677 0.82% 29,655,998
2015-10-07 2015-10-05 4.600 6,696,915 -225,538 0.82% 30,803,502
2015-10-05 2015-09-30 4.337 6,922,453 -63,309 0.85% 30,021,419
2015-10-02 2015-09-29 4.408 6,985,762 -19,784 0.86% 30,790,319
2015-09-30 2015-09-25 4.448 7,005,546 +166,186 0.86% 31,160,798
2015-09-29 2015-09-24 4.691 6,839,360 +356,114 0.84% 32,080,960
2015-09-25 2015-09-23 4.943 6,483,246 +150,359 0.79% 32,049,058
2015-09-24 2015-09-22 5.125 6,332,887 -120,683 0.78% 32,458,138
2015-09-23 2015-09-21 5.297 6,453,570 +658,810 0.79% 34,185,758
2015-09-22 2015-09-18 5.065 5,794,760 -94,964 0.71% 29,348,580
2015-09-21 2015-09-17 3.902 5,889,724 +674,638 0.72% 22,982,441
2015-09-18 2015-09-16 3.740 5,215,086 +3,957 0.64% 19,506,399
2015-09-17 2015-09-15 3.589 5,211,129 -91,007 0.64% 18,701,399
2015-09-16 2015-09-14 3.680 5,302,136 -205,755 0.65% 19,510,399
2015-09-15 2015-09-11 3.791 5,507,891 -7,913 0.68% 20,880,001
2015-09-14 2015-09-10 3.761 5,515,804 +7,913 0.68% 20,742,718
2015-09-11 2015-09-09 3.649 5,507,891 +7,914 0.68% 20,100,481
2015-09-10 2015-09-08 3.518 5,499,977 +375,898 0.67% 19,348,800
2015-09-09 2015-09-07 3.296 5,124,079 +5,935 0.63% 16,886,799
2015-09-08 2015-09-04 3.407 5,118,144 -19,784 0.63% 17,436,379
2015-09-07 2015-09-02 3.265 5,137,928 +37,589 0.63% 16,776,619
2015-09-04 2015-09-01 3.225 5,100,339 +3,957 0.63% 16,447,642
2015-09-01 2015-08-28 3.558 5,096,382 -1,978 0.62% 18,135,041
2015-08-31 2015-08-27 3.589 5,098,360 +11,870 0.62% 18,296,700
2015-08-28 2015-08-26 3.356 5,086,490 -19,784 0.62% 17,071,441
2015-08-27 2015-08-25 3.336 5,106,274 -144,424 0.63% 17,034,601
2015-08-26 2015-08-24 3.275 5,250,698 -207,733 0.64% 17,197,921
2015-08-25 2015-08-21 3.852 5,458,431 +33,633 0.67% 21,023,582
2015-08-24 2015-08-20 3.993 5,424,798 +55,396 0.67% 21,661,802
2015-08-20 2015-08-18 4.114 5,369,402 -5,935 0.66% 22,091,959
2015-08-19 2015-08-17 4.266 5,375,337 -79,137 0.66% 22,931,478
2015-08-18 2015-08-14 4.327 5,454,474 -1,978 0.67% 23,599,921
2015-08-14 2015-08-12 4.347 5,456,452 -1,979 0.67% 23,718,799
2015-08-13 2015-08-11 4.529 5,458,431 -33,632 0.67% 24,720,642
2015-08-12 2015-08-10 4.549 5,492,063 -29,677 0.67% 24,983,998
2015-08-11 2015-08-07 4.428 5,521,740 +47,482 0.68% 24,449,162
2015-08-10 2015-08-06 4.468 5,474,258 -5,935 0.67% 24,460,281
2015-08-07 2015-08-05 4.782 5,480,193 +11,870 0.67% 26,204,200
2015-08-06 2015-08-04 4.923 5,468,323 -369,962 0.67% 26,921,362
2015-08-05 2015-08-03 4.822 5,838,285 -304,675 0.72% 28,152,540
2015-08-04 2015-07-31 5.125 6,142,960 -29,676 0.75% 31,484,700
2015-08-03 2015-07-30 5.186 6,172,636 +19,784 0.76% 32,011,199
2015-07-31 2015-07-29 5.418 6,152,852 -25,719 0.76% 33,339,199
2015-07-30 2015-07-28 5.489 6,178,571 +3,956 0.76% 33,915,778
2015-07-29 2015-07-27 5.388 6,174,615 +106,834 0.76% 33,269,862
2015-07-28 2015-07-24 6.065 6,067,781 +25,720 0.74% 36,804,003
2015-07-27 2015-07-23 6.298 6,042,061 +25,719 0.74% 38,052,839
2015-07-24 2015-07-22 6.156 6,016,342 +39,568 0.74% 37,039,381
2015-07-23 2015-07-21 6.338 5,976,774 +9,892 0.73% 37,883,342
2015-07-22 2015-07-20 6.419 5,966,882 +3,957 0.73% 38,303,202
2015-07-21 2015-07-17 6.460 5,962,925 -27,698 0.73% 38,518,921
2015-07-20 2015-07-16 6.278 5,990,623 -166,186 0.74% 37,607,763
2015-07-17 2015-07-15 6.156 6,156,809 -57,374 0.76% 37,904,160
2015-07-16 2015-07-14 6.621 6,214,183 +43,525 0.76% 41,147,101
2015-07-15 2015-07-13 6.874 6,170,658 -130,575 0.76% 42,418,401
2015-07-14 2015-07-10 6.611 6,301,233 +367,984 0.77% 41,659,801
2015-07-13 2015-07-09 6.349 5,933,249 -3,957 0.73% 37,667,442
2015-07-10 2015-07-08 4.337 5,937,206 -150,359 0.73% 25,748,582
2015-07-09 2015-07-07 5.075 6,087,565 +17,806 0.75% 30,893,082
2015-07-08 2015-07-06 5.954 6,069,759 +91,007 0.75% 36,141,040
2015-07-07 2015-07-03 7.076 5,978,752 +292,804 0.73% 42,307,999
2015-07-06 2015-07-02 7.956 5,685,948 +520,322 0.70% 45,236,763
2015-07-03 2015-06-30 8.532 5,165,626 +49,460 0.63% 44,073,680
2015-07-02 2015-06-29 8.340 5,116,166 +37,590 0.77% 42,669,002
2015-06-30 2015-06-26 9.038 5,078,576 +33,633 0.77% 45,897,960
2015-06-29 2015-06-25 9.503 5,044,943 -17,806 0.76% 47,940,000
2015-06-26 2015-06-24 9.482 5,062,749 -11,870 0.77% 48,006,843
2015-06-25 2015-06-23 9.503 5,074,619 -53,417 0.77% 48,221,998
2015-06-24 2015-06-22 8.906 5,128,036 +19,784 0.78% 45,671,038
2015-06-23 2015-06-19 9.027 5,108,252 +7,913 0.77% 46,114,519
2015-06-22 2015-06-18 8.825 5,100,339 +5,936 0.77% 45,011,884
2015-06-19 2015-06-17 8.623 5,094,403 +112,769 0.77% 43,929,498
2015-06-18 2015-06-16 8.168 4,981,634 +176,078 0.75% 40,690,880
2015-06-17 2015-06-15 8.502 4,805,556 -25,719 0.73% 40,855,784
2015-06-16 2015-06-12 8.896 4,831,275 +150,359 0.73% 42,979,201
2015-06-15 2015-06-11 8.815 4,680,916 +39,568 0.71% 41,263,042
2015-06-12 2015-06-10 8.795 4,641,348 +33,633 0.70% 40,820,403
2015-06-11 2015-06-09 8.552 4,607,715 +215,647 0.70% 39,406,683
2015-06-10 2015-06-08 9.644 4,392,068 +259,172 0.66% 42,357,599
2015-06-09 2015-06-05 10.493 4,132,896 +152,337 0.63% 43,367,635
2015-06-08 2015-06-04 11.100 3,980,559 +124,640 0.60% 44,183,520
2015-06-05 2015-06-03 11.524 3,855,919 -138,489 0.58% 44,437,198
2015-06-04 2015-06-02 11.484 3,994,408 +63,309 0.60% 45,871,682
2015-06-03 2015-06-01 11.727 3,931,099 +164,208 0.60% 46,098,403
2015-06-02 2015-05-29 11.727 3,766,891 +136,510 0.57% 44,172,802
2015-06-01 2015-05-28 11.545 3,630,381 -308,631 0.55% 41,911,405
2015-05-29 2015-05-27 11.929 3,939,012 +425,358 0.60% 46,987,595
2015-05-28 2015-05-26 12.111 3,513,654 +45,503 0.53% 42,552,955
2015-05-27 2015-05-22 11.909 3,468,151 -13,849 0.53% 41,300,679
2015-05-26 2015-05-21 12.313 3,482,000 +19,784 0.53% 42,873,601
2015-05-22 2015-05-20 12.293 3,462,216 -11,870 0.52% 42,560,002
2015-05-21 2015-05-19 12.151 3,474,086 +375,897 0.53% 42,214,237
2015-05-20 2015-05-18 11.322 3,098,189 -174,100 0.47% 35,078,405
2015-05-19 2015-05-15 12.778 3,272,289 +23,741 0.50% 41,813,126
2015-05-18 2015-05-14 13.101 3,248,548 +336,330 0.49% 42,560,645
2015-05-15 2015-05-13 12.293 2,912,218 +19,784 0.44% 35,799,039
2015-05-14 2015-05-12 11.767 2,892,434 +29,676 0.44% 34,035,360
2015-05-13 2015-05-11 12.050 2,862,758 -11,870 0.43% 34,496,481
2015-05-12 2015-05-08 11.262 2,874,628 +148,380 0.44% 32,372,836
2015-05-11 2015-05-07 10.716 2,726,248 +25,720 0.41% 29,213,604
2015-05-08 2015-05-06 11.545 2,700,528 -182,014 0.41% 31,176,596
2015-05-07 2015-05-05 12.091 2,882,542 +33,633 0.44% 34,851,440
2015-05-06 2015-05-04 12.697 2,848,909 -7,914 0.43% 36,172,800
2015-05-05 2015-04-30 12.333 2,856,823 +13,849 0.43% 35,233,604
2015-05-04 2015-04-29 12.333 2,842,974 -178,057 0.43% 35,062,803
2015-04-30 2015-04-28 12.596 3,021,031 +7,914 0.46% 38,052,845
2015-04-29 2015-04-27 13.243 3,013,117 +29,676 0.46% 39,902,600
2015-04-28 2015-04-24 13.526 2,983,441 -114,748 0.45% 40,354,082
2015-04-27 2015-04-23 13.566 3,098,189 +35,612 0.47% 42,031,446
2015-04-24 2015-04-22 13.445 3,062,577 +154,316 0.46% 41,176,797
2015-04-23 2015-04-21 12.131 2,908,261 +259,171 0.44% 35,279,997
2015-04-22 2015-04-20 11.524 2,649,090 -4,663,110 0.40% 30,529,203
2015-04-21 2015-04-17 12.333 7,312,200 -96,942 1.11% 90,182,402
2015-04-20 2015-04-16 12.940 7,409,142 -464,926 1.12% 95,872,002
2015-04-17 2015-04-15 12.960 7,874,068 -656,832 1.19% 102,047,200
2015-04-16 2015-04-14 13.546 8,530,900 +108,813 1.29% 115,561,603
2015-04-15 2015-04-13 14.375 8,422,087 -292,805 1.28% 121,069,076
2015-04-14 2015-04-10 12.556 8,714,892 +231,474 1.32% 109,420,202
2015-04-13 2015-04-09 11.019 8,483,418 +1,270,139 1.29% 93,478,400
2015-04-10 2015-04-08 11.403 7,213,279 +336,329 1.09% 82,253,756
2015-04-09 2015-04-02 9.503 6,876,950 -47,482 1.04% 65,348,802
2015-04-08 2015-04-01 8.896 6,924,432 -178,056 1.05% 61,600,003
2015-04-02 2015-03-31 8.289 7,102,488 +385,789 1.08% 58,875,996
2015-04-01 2015-03-30 9.503 6,716,699 +170,143 1.02% 63,826,003
2015-03-31 2015-03-27 8.411 6,546,556 +9,893 0.99% 55,061,764
2015-03-30 2015-03-26 8.593 6,536,663 +174,100 0.99% 56,167,996
2015-03-27 2015-03-25 8.856 6,362,563 -91,007 0.96% 56,344,316
2015-03-26 2015-03-24 7.976 6,453,570 +126,618 0.98% 51,474,358
2015-03-25 2015-03-23 7.258 6,326,952 -17,806 0.96% 45,923,279
2015-03-24 2015-03-20 6.844 6,344,758 -174,100 0.96% 43,422,781
2015-03-23 2015-03-19 6.621 6,518,858 -251,258 0.99% 43,164,501
2015-03-20 2015-03-18 7.026 6,770,116 -385,789 1.03% 47,565,802
2015-03-19 2015-03-17 7.390 7,155,905 +110,790 1.08% 52,880,536
2015-03-18 2015-03-16 7.177 7,045,115 -57,373 1.07% 50,566,203
2015-03-17 2015-03-13 7.167 7,102,488 +41,546 1.08% 50,906,197
2015-03-16 2015-03-12 7.026 7,060,942 +9,892 1.07% 49,609,101
2015-03-13 2015-03-11 7.177 7,051,050 -21,762 1.07% 50,608,801
2015-03-12 2015-03-10 7.309 7,072,812 -57,374 1.07% 51,694,498
2015-03-11 2015-03-09 7.380 7,130,186 -197,841 1.08% 52,618,399
2015-03-10 2015-03-06 7.299 7,328,027 +526,257 1.11% 53,485,759
2015-03-09 2015-03-05 6.763 6,801,770 -17,806 1.03% 46,000,438
2015-03-06 2015-03-04 7.097 6,819,576 +298,740 1.03% 48,395,880
2015-03-05 2015-03-03 6.167 6,520,836 +7,913 0.99% 40,211,199
2015-03-04 2015-03-02 5.429 6,512,923 -71,222 0.99% 35,356,082
2015-03-03 2015-02-27 5.540 6,584,145 +39,568 1.00% 36,474,878
2015-03-02 2015-02-26 5.509 6,544,577 -13,849 0.99% 36,057,199
2015-02-27 2015-02-25 5.479 6,558,426 -29,676 0.99% 35,934,600
2015-02-26 2015-02-24 5.338 6,588,102 +3,957 1.00% 35,164,799
2015-02-24 2015-02-18 5.267 6,584,145 -9,892 1.00% 34,677,759
2015-02-23 2015-02-16 5.368 6,594,037 +19,784 1.00% 35,396,458
2015-02-17 2015-02-13 5.115 6,574,253 -51,439 1.00% 33,628,759
2015-02-16 2015-02-12 4.852 6,625,692 +17,806 1.00% 32,150,401
2015-02-13 2015-02-11 4.974 6,607,886 +35,611 1.00% 32,865,599
2015-02-12 2015-02-10 4.903 6,572,275 +183,992 1.00% 32,223,401
2015-02-11 2015-02-09 5.247 6,388,283 +9,892 0.97% 33,517,021
2015-02-10 2015-02-06 5.418 6,378,391 +49,460 0.97% 34,561,281
2015-02-09 2015-02-05 5.388 6,328,931 +75,180 0.96% 34,101,343
2015-02-06 2015-02-04 5.722 6,253,751 -3,957 0.95% 35,782,520
2015-02-05 2015-02-03 6.086 6,257,708 +29,676 0.95% 38,082,521
2015-02-04 2015-02-02 5.934 6,228,032 +7,914 0.94% 36,957,522
2015-02-03 2015-01-30 5.823 6,220,118 +37,590 0.94% 36,218,880
2015-02-02 2015-01-29 6.116 6,182,528 +67,266 0.94% 37,812,498
2015-01-30 2015-01-28 6.318 6,115,262 +9,892 0.93% 38,637,498
2015-01-29 2015-01-27 6.207 6,105,370 +45,503 0.93% 37,896,078
2015-01-28 2015-01-26 6.500 6,059,867 +37,590 0.92% 39,390,181
2015-01-26 2015-01-22 5.843 6,022,277 +13,849 0.91% 35,188,639
2015-01-23 2015-01-21 5.985 6,008,428 +5,935 0.91% 35,958,078
2015-01-22 2015-01-20 5.712 6,002,493 +5,935 0.91% 34,284,200
2015-01-20 2015-01-16 5.702 5,996,558 +1,979 0.91% 34,189,681
2015-01-19 2015-01-15 5.985 5,994,579 +19,784 0.91% 35,875,198
2015-01-16 2015-01-14 6.167 5,974,795 +19,784 0.91% 36,843,998
2015-01-14 2015-01-12 6.541 5,955,011 +3,957 0.90% 38,949,399
2015-01-13 2015-01-09 6.621 5,951,054 +39,568 0.90% 39,404,797
2015-01-12 2015-01-08 6.975 5,911,486 +15,827 0.90% 41,234,399
2015-01-09 2015-01-07 7.147 5,895,659 +77,158 0.89% 42,137,200
2015-01-08 2015-01-06 7.137 5,818,501 +9,892 0.88% 41,526,920
2015-01-07 2015-01-05 7.430 5,808,609 +9,892 0.88% 43,159,200
2015-01-02 2014-12-29 6.864 5,798,717 -9,892 0.88% 39,802,981
2014-12-30 2014-12-24 7.127 5,808,609 -134,532 0.88% 41,397,600
2014-12-29 2014-12-22 7.127 5,943,141 +98,921 0.90% 42,356,402
2014-12-23 2014-12-19 6.167 5,844,220 -31,655 0.89% 36,038,798
2014-12-22 2014-12-18 6.065 5,875,875 +13,849 0.89% 35,640,001
2014-12-19 2014-12-17 5.934 5,862,026 +61,331 0.89% 34,785,620
2014-12-18 2014-12-16 5.944 5,800,695 -15,828 0.88% 34,480,318
2014-12-17 2014-12-15 6.258 5,816,523 +59,353 0.88% 36,397,203
2014-12-16 2014-12-12 6.824 5,757,170 -1,979 0.87% 39,284,998
2014-12-15 2014-12-11 6.510 5,759,149 -19,784 0.87% 37,493,682
2014-12-12 2014-12-10 6.591 5,778,933 +3,957 0.88% 38,089,841
2014-12-11 2014-12-09 6.460 5,774,976 -144,424 0.88% 37,304,820
2014-12-10 2014-12-08 7.228 5,919,400 +21,763 0.90% 42,785,601
2014-12-09 2014-12-05 6.935 5,897,637 +61,330 0.89% 40,899,318
2014-12-08 2014-12-04 7.794 5,836,307 +31,655 0.88% 45,489,003
2014-12-03 2014-12-01 8.219 5,804,652 +3,957 0.88% 47,706,839
2014-12-02 2014-11-28 8.704 5,800,695 +7,913 0.88% 50,489,037
2014-11-28 2014-11-26 8.987 5,792,782 -15,827 0.88% 52,059,843
2014-11-27 2014-11-25 8.896 5,808,609 -11,870 0.88% 51,673,601
2014-11-26 2014-11-24 8.694 5,820,479 +1,978 0.88% 50,602,397
2014-11-25 2014-11-21 8.997 5,818,501 +39,568 0.88% 52,349,800
2014-11-24 2014-11-20 9.796 5,778,933 +49,460 0.88% 56,608,982
2014-11-21 2014-11-19 9.988 5,729,473 -3,956 0.87% 57,224,964
2014-11-20 2014-11-18 10.089 5,733,429 -43,525 0.87% 57,844,076
2014-11-18 2014-11-14 10.190 5,776,954 +7,913 0.88% 58,867,196
2014-11-17 2014-11-13 10.695 5,769,041 -49,460 0.87% 61,702,563
2014-11-14 2014-11-12 9.199 5,818,501 +166,186 0.88% 53,526,200
2014-11-13 2014-11-11 8.977 5,652,315 +27,698 0.86% 50,740,323
2014-11-12 2014-11-10 8.866 5,624,617 -9,892 0.85% 49,866,221
2014-11-11 2014-11-07 8.724 5,634,509 -13,849 0.85% 49,156,480
2014-11-10 2014-11-06 8.744 5,648,358 +81,115 0.86% 49,391,502
2014-11-07 2014-11-05 8.896 5,567,243 +51,439 0.84% 49,526,400
2014-11-06 2014-11-04 9.098 5,515,804 +7,913 0.84% 50,183,996
2014-11-05 2014-11-03 9.108 5,507,891 -35,611 0.83% 50,167,682
2014-11-04 2014-10-31 9.614 5,543,502 +39,568 0.84% 53,294,039
2014-11-03 2014-10-30 9.007 5,503,934 +73,201 0.83% 49,575,240
2014-10-31 2014-10-29 9.371 5,430,733 +29,676 0.82% 50,892,302
2014-10-29 2014-10-27 9.503 5,401,057 +33,633 0.82% 51,324,003
2014-10-28 2014-10-24 10.048 5,367,424 -41,546 0.82% 53,934,443
2014-10-27 2014-10-23 10.210 5,408,970 +1,978 0.82% 55,226,797
2014-10-24 2014-10-22 9.897 5,406,992 -77,158 0.82% 53,512,141
2014-10-23 2014-10-21 10.069 5,484,150 +51,439 0.84% 55,218,241
2014-10-22 2014-10-20 8.744 5,432,711 +1,978 0.83% 47,505,798
2014-10-21 2014-10-17 9.614 5,430,733 -7,913 0.83% 52,209,902
2014-10-20 2014-10-16 10.918 5,438,646 -27,698 0.83% 59,378,395
2014-10-17 2014-10-15 10.938 5,466,344 -13,849 0.83% 59,791,318
2014-10-16 2014-10-14 10.817 5,480,193 +43,525 0.84% 59,278,000
2014-10-15 2014-10-13 11.504 5,436,668 +27,698 0.83% 62,544,480
2014-10-14 2014-10-10 13.627 5,408,970 -3,957 0.82% 73,708,636
2014-10-13 2014-10-09 14.557 5,412,927 +25,719 0.83% 78,796,798
2014-10-10 2014-10-08 14.678 5,387,208 +7,914 0.82% 79,075,923
2014-10-08 2014-10-06 14.375 5,379,294 +11,870 0.82% 77,328,357
2014-10-07 2014-10-03 13.688 5,367,424 +1,979 0.82% 73,468,044
2014-10-06 2014-09-30 14.072 5,365,445 +1,978 0.82% 75,502,076
2014-10-03 2014-09-29 13.668 5,363,467 +1,979 0.82% 73,305,441
2014-09-30 2014-09-26 14.638 5,361,488 +4,732,354 0.82% 78,481,593
2014-09-29 2014-09-25 13.364 629,134 +1,978 0.10% 8,407,919
2014-09-26 2014-09-24 13.344 627,156 -9,892 0.10% 8,368,804
2014-09-25 2014-09-23 13.607 637,048 +13,849 0.10% 8,668,244
2014-09-24 2014-09-22 13.607 623,199 -3,957 0.10% 8,479,802
2014-09-23 2014-09-19 13.910 627,156 -1,978 0.10% 8,723,845
2014-09-22 2014-09-18 13.081 629,134 -13,849 0.10% 8,229,839
2014-09-17 2014-09-15 13.243 642,983 +17,806 0.10% 8,515,001
2014-09-15 2014-09-11 13.506 625,177 +1,978 0.10% 8,443,517
2014-09-10 2014-09-05 14.638 623,199 +9,892 0.10% 9,122,402
2014-09-08 2014-09-04 14.780 613,307 +45,504 0.09% 9,064,403
2014-09-05 2014-09-03 14.739 567,803 -1,979 0.09% 8,368,914
2014-09-04 2014-09-02 14.739 569,782 -5,935 0.09% 8,398,083
2014-09-03 2014-09-01 15.022 575,717 +23,741 0.09% 8,648,520
2014-09-02 2014-08-29 15.063 551,976 -85,072 0.08% 8,314,198
2014-09-01 2014-08-28 14.860 637,048 -9,892 0.10% 9,466,804
2014-08-29 2014-08-27 13.668 646,940 -197,841 0.10% 8,842,083
2014-08-28 2014-08-26 13.850 844,781 -7,913 0.13% 11,699,805
2014-08-26 2014-08-22 14.860 852,694 -27,698 0.13% 12,671,396
2014-08-22 2014-08-20 15.164 880,392 -9,892 0.13% 13,350,000
2014-08-21 2014-08-19 15.467 890,284 -41,547 0.14% 13,769,999
2014-08-20 2014-08-18 14.901 931,831 +21,763 0.14% 13,885,085
2014-08-19 2014-08-15 14.598 910,068 +45,503 0.14% 13,284,798
2014-08-18 2014-08-14 15.528 864,565 -269,063 0.13% 13,424,644
2014-08-15 2014-08-13 15.305 1,133,628 +33,633 0.17% 17,350,434
2014-08-14 2014-08-12 16.680 1,099,995 +5,935 0.17% 18,347,993
2014-08-11 2014-08-07 16.700 1,094,060 +1,978 0.17% 18,271,117
2014-08-07 2014-08-05 17.084 1,092,082 -11,870 0.17% 18,657,604
2014-08-06 2014-08-04 16.983 1,103,952 -1,979 0.17% 18,748,796
2014-08-05 2014-08-01 16.882 1,105,931 -3,956 0.17% 18,670,606
2014-08-04 2014-07-31 16.923 1,109,887 -92,986 0.17% 18,782,272
2014-08-01 2014-07-30 16.296 1,202,873 -130,575 0.18% 19,601,925
2014-07-31 2014-07-29 17.266 1,333,448 +63,309 0.20% 23,023,845
2014-07-30 2014-07-28 17.671 1,270,139 -269,063 0.19% 22,444,327
2014-07-29 2014-07-25 18.399 1,539,202 -49,460 0.23% 28,319,196
2014-07-24 2014-07-22 17.954 1,588,662 +19,784 0.24% 28,522,552
2014-07-23 2014-07-21 18.196 1,568,878 +5,935 0.24% 28,547,993
2014-07-22 2014-07-18 18.196 1,562,943 -1,979 0.24% 28,439,997
2014-07-21 2014-07-17 18.095 1,564,922 +29,677 0.24% 28,317,808
2014-07-18 2014-07-16 18.217 1,535,245 +9,892 0.23% 27,967,032
2014-07-16 2014-07-14 17.893 1,525,353 -23,741 0.23% 27,293,393
2014-07-15 2014-07-11 17.954 1,549,094 +11,870 0.24% 27,812,155
2014-07-14 2014-07-10 17.792 1,537,224 -3,957 0.23% 27,350,403
2014-07-11 2014-07-09 17.691 1,541,181 -39,568 0.24% 27,265,006
2014-07-10 2014-07-08 17.812 1,580,749 +19,784 0.24% 28,156,763
2014-07-09 2014-07-07 17.772 1,560,965 +61,331 0.24% 27,741,245
2014-07-08 2014-07-04 18.217 1,499,634 +3,957 0.23% 27,318,319
2014-07-04 2014-07-02 18.075 1,495,677 +39,568 0.23% 27,034,556
2014-07-02 2014-06-27 18.500 1,456,109 +21,762 0.22% 26,937,599
2014-06-30 2014-06-26 18.601 1,434,347 +19,785 0.22% 26,680,008
2014-06-27 2014-06-25 18.560 1,414,562 +49,460 0.22% 26,254,791
2014-06-26 2014-06-24 18.904 1,365,102 -1,979 0.21% 25,805,996
2014-06-25 2014-06-23 18.884 1,367,081 +191,906 0.21% 25,815,767
2014-06-24 2014-06-20 18.661 1,175,175 +9,892 0.18% 21,930,481
2014-06-23 2014-06-19 18.621 1,165,283 +5,935 0.18% 21,698,761
2014-06-20 2014-06-18 18.621 1,159,348 +3,957 0.18% 21,588,246
2014-06-19 2014-06-17 18.661 1,155,391 -9,892 0.18% 21,561,282
2014-06-18 2014-06-16 18.621 1,165,283 +29,676 0.18% 21,698,761
2014-06-17 2014-06-13 19.612 1,135,607 +7,914 0.17% 22,271,204
2014-06-13 2014-06-11 19.167 1,127,693 -23,741 0.17% 21,614,397
2014-06-12 2014-06-10 19.308 1,151,434 -19,784 0.18% 22,232,399
2014-06-11 2014-06-09 18.742 1,171,218 -25,719 0.18% 21,951,357
2014-06-10 2014-06-06 17.974 1,196,937 -15,828 0.18% 21,513,792
2014-06-06 2014-06-04 17.549 1,212,765 +1,979 0.18% 21,283,365
2014-06-05 2014-06-03 17.691 1,210,786 +1,978 0.18% 21,419,994
2014-06-04 2014-05-30 17.752 1,208,808 -5,935 0.18% 21,458,321
2014-06-03 2014-05-29 17.165 1,214,743 +17,806 0.19% 20,851,437
2014-05-29 2014-05-27 17.752 1,196,937 +5,935 0.18% 21,247,592
2014-05-28 2014-05-26 18.136 1,191,002 -9,892 0.18% 21,599,756
2014-05-27 2014-05-23 17.772 1,200,894 -55,396 0.18% 21,342,115
2014-05-26 2014-05-22 18.358 1,256,290 +13,849 0.19% 23,063,205
2014-05-23 2014-05-21 18.419 1,242,441 -3,957 0.19% 22,884,322
2014-05-21 2014-05-19 17.266 1,246,398 -1,978 0.19% 21,520,805
2014-05-20 2014-05-16 17.509 1,248,376 -1,979 0.19% 21,857,838
2014-05-19 2014-05-15 17.367 1,250,355 -31,654 0.19% 21,715,528
2014-05-16 2014-05-14 16.074 1,282,009 +11,870 0.20% 20,606,399
2014-05-15 2014-05-13 16.296 1,270,139 +49,461 0.19% 20,698,086
2014-05-14 2014-05-12 16.963 1,220,678 +25,719 0.19% 20,706,514
2014-05-13 2014-05-09 16.640 1,194,959 -33,633 0.18% 19,883,679
2014-05-12 2014-05-08 18.075 1,228,592 -5,935 0.19% 22,206,960
2014-05-09 2014-05-07 19.612 1,234,527 -23,741 0.19% 24,211,195
2014-05-08 2014-05-05 19.470 1,258,268 -75,180 0.19% 24,498,717
2014-05-07 2014-05-02 18.520 1,333,448 -31,654 0.20% 24,695,366
2014-05-05 2014-04-30 18.095 1,365,102 -41,547 0.21% 24,701,996
2014-05-02 2014-04-29 18.601 1,406,649 +15,827 0.21% 26,164,803
2014-04-30 2014-04-28 18.601 1,390,822 +7,914 0.21% 25,870,408
2014-04-29 2014-04-25 19.854 1,382,908 +15,827 0.21% 27,456,722
2014-04-25 2014-04-23 19.470 1,367,081 -51,438 0.21% 26,617,327
2014-04-23 2014-04-17 16.983 1,418,519 -7,914 0.22% 24,091,195
2014-04-22 2014-04-16 16.357 1,426,433 -13,849 0.22% 23,331,561
2014-04-17 2014-04-15 16.599 1,440,282 +27,698 0.22% 23,907,524
2014-04-16 2014-04-14 16.074 1,412,584 -83,093 0.22% 22,705,199
2014-04-15 2014-04-11 17.165 1,495,677 -15,828 0.23% 25,673,756
2014-04-14 2014-04-10 19.207 1,511,505 -98,920 0.23% 29,032,009
2014-04-11 2014-04-09 17.651 1,610,425 +79,136 0.25% 28,424,881
2014-04-10 2014-04-08 17.691 1,531,289 +15,828 0.23% 27,090,007
2014-04-09 2014-04-07 18.358 1,515,461 +15,827 0.23% 27,821,114
2014-04-08 2014-04-04 19.875 1,499,634 -1,978 0.23% 29,804,559
2014-04-04 2014-04-02 20.926 1,501,612 -19,785 0.23% 31,422,590
2014-04-03 2014-04-01 21.280 1,521,397 +23,741 0.23% 32,374,910
2014-04-02 2014-03-31 20.117 1,497,656 -27,697 0.23% 30,128,607
2014-04-01 2014-03-28 19.814 1,525,353 -29,677 0.23% 30,223,193
2014-03-31 2014-03-27 20.016 1,555,030 -61,330 0.24% 31,125,610
2014-03-28 2014-03-26 21.280 1,616,360 -73,201 0.25% 34,395,696
2014-03-27 2014-03-25 21.229 1,689,561 +35,611 0.26% 35,867,993
2014-03-26 2014-03-24 22.038 1,653,950 +116,726 0.25% 36,449,601
2014-03-25 2014-03-21 22.240 1,537,224 +69,244 0.23% 34,188,004
2014-03-24 2014-03-20 23.150 1,467,980 +5,936 0.22% 33,983,611
2014-03-21 2014-03-19 22.240 1,462,044 +17,805 0.22% 32,515,994
2014-03-20 2014-03-18 22.038 1,444,239 -3,956 0.22% 31,828,009
2014-03-19 2014-03-17 20.471 1,448,195 -122,662 0.22% 29,645,991
2014-03-18 2014-03-14 21.735 1,570,857 -69,244 0.24% 34,142,005
2014-03-17 2014-03-13 21.937 1,640,101 +9,892 0.25% 35,978,598
2014-03-14 2014-03-12 22.392 1,630,209 +33,633 0.25% 36,503,199
2014-03-13 2014-03-11 22.088 1,596,576 -19,784 0.24% 35,265,898
2014-03-12 2014-03-10 21.886 1,616,360 +51,438 0.25% 35,376,096
2014-03-11 2014-03-07 21.937 1,564,922 +5,936 0.24% 34,329,410
2014-03-10 2014-03-06 20.774 1,558,986 +5,935 0.24% 32,386,793
2014-03-07 2014-03-05 20.572 1,553,051 +47,482 0.24% 31,949,498
2014-03-06 2014-03-04 18.601 1,505,569 +7,913 0.23% 28,004,795
2014-03-05 2014-03-03 17.792 1,497,656 +9,892 0.23% 26,646,406
2014-03-04 2014-02-28 18.298 1,487,764 -81,114 0.23% 27,222,407
2014-03-03 2014-02-27 18.298 1,568,878 +63,309 0.24% 28,706,593
2014-02-28 2014-02-26 17.934 1,505,569 +45,503 0.23% 27,000,275
2014-02-27 2014-02-25 17.186 1,460,066 -71,223 0.22% 25,092,002
2014-02-26 2014-02-24 18.176 1,531,289 -11,870 0.23% 27,833,047
2014-02-25 2014-02-21 18.702 1,543,159 +5,935 0.24% 28,859,999
2014-02-24 2014-02-20 18.540 1,537,224 -47,482 0.23% 28,500,363
2014-02-21 2014-02-19 18.641 1,584,706 -17,805 0.24% 29,540,887
2014-02-20 2014-02-18 17.994 1,602,511 +37,589 0.24% 28,835,994
2014-02-19 2014-02-17 17.165 1,564,922 +49,461 0.24% 26,862,368
2014-02-18 2014-02-14 15.770 1,515,461 +89,028 0.23% 23,899,195
2014-02-17 2014-02-13 16.094 1,426,433 -15,827 0.22% 22,956,641
2014-02-14 2014-02-12 15.811 1,442,260 +5,935 0.22% 22,803,117
2014-02-13 2014-02-11 15.629 1,436,325 +7,914 0.22% 22,447,921
2014-02-12 2014-02-10 16.074 1,428,411 -27,698 0.22% 22,959,595
2014-02-11 2014-02-07 15.871 1,456,109 +29,676 0.22% 23,110,399
2014-02-10 2014-02-06 14.476 1,426,433 +170,143 0.22% 20,649,441
2014-02-07 2014-02-05 16.134 1,256,290 +43,525 0.19% 20,269,204
2014-02-06 2014-02-04 17.671 1,212,765 +1,979 0.19% 21,430,485
2014-02-05 2014-01-30 17.711 1,210,786 -71,223 0.18% 21,444,474
2014-02-04 2014-01-28 14.962 1,282,009 +43,525 0.20% 19,180,799
2014-01-29 2014-01-27 14.496 1,238,484 -13,849 0.19% 17,953,679
2014-01-24 2014-01-22 13.324 1,252,333 +5,935 0.19% 16,685,881
2014-01-23 2014-01-21 13.445 1,246,398 +5,936 0.19% 16,758,004
2014-01-21 2014-01-17 13.546 1,240,462 +31,654 0.19% 16,803,594
2014-01-20 2014-01-16 12.919 1,208,808 -3,957 0.18% 15,617,161
2014-01-17 2014-01-15 11.909 1,212,765 +13,849 0.19% 14,442,283
2014-01-16 2014-01-14 11.848 1,198,916 -3,957 0.18% 14,204,641
2014-01-15 2014-01-13 11.868 1,202,873 -59,352 0.18% 14,275,844
2014-01-14 2014-01-10 11.888 1,262,225 -71,223 0.19% 15,005,760
2014-01-10 2014-01-08 11.868 1,333,448 -170,143 0.20% 15,825,524
2014-01-09 2014-01-07 11.868 1,503,591 -3,957 0.23% 17,844,802
2014-01-08 2014-01-06 11.646 1,507,548 -116,726 0.23% 17,556,484
2014-01-07 2014-01-03 11.221 1,624,274 -21,762 0.25% 18,226,202
2014-01-06 2014-01-02 11.039 1,646,036 +63,309 0.25% 18,170,876
2013-12-30 2013-12-24 10.230 1,582,727 +3,957 0.24% 16,191,998
2013-12-23 2013-12-19 10.008 1,578,770 -83,094 0.24% 15,800,396
2013-12-19 2013-12-17 10.412 1,661,864 -1,978 0.26% 17,304,004
2013-12-16 2013-12-12 10.089 1,663,842 -17,806 0.26% 16,786,360
2013-12-13 2013-12-11 10.089 1,681,648 -25,719 0.26% 16,966,003
2013-12-12 2013-12-10 10.170 1,707,367 -7,914 0.26% 17,363,560
2013-12-11 2013-12-09 10.230 1,715,281 +1,979 0.26% 17,548,084
2013-12-10 2013-12-06 10.230 1,713,302 +13,849 0.26% 17,527,838
2013-12-09 2013-12-05 10.412 1,699,453 +27,697 0.26% 17,695,396
2013-12-06 2013-12-04 10.473 1,671,756 +51,439 0.26% 17,508,404
2013-12-05 2013-12-03 10.513 1,620,317 -9,892 0.25% 17,035,200
2013-12-03 2013-11-29 10.493 1,630,209 -9,892 0.25% 17,106,239
2013-12-02 2013-11-28 10.635 1,640,101 -7,914 0.25% 17,442,159
2013-11-28 2013-11-26 10.837 1,648,015 +19,784 0.25% 17,859,523
2013-11-27 2013-11-25 10.716 1,628,231 +3,957 0.25% 17,447,604
2013-11-26 2013-11-22 10.433 1,624,274 +3,957 0.25% 16,945,442
2013-11-25 2013-11-21 10.574 1,620,317 +47,482 0.25% 17,133,480
2013-11-22 2013-11-20 10.433 1,572,835 +5,935 0.24% 16,408,798
2013-11-21 2013-11-19 10.372 1,566,900 +73,201 0.24% 16,251,840
2013-11-20 2013-11-18 9.947 1,493,699 +13,849 0.23% 14,858,402
2013-11-19 2013-11-15 9.331 1,479,850 +3,957 0.23% 13,808,080
2013-11-15 2013-11-13 9.098 1,475,893 +9,892 0.23% 13,427,999
2013-11-14 2013-11-12 9.179 1,466,001 -11,871 0.23% 13,456,559
2013-11-11 2013-11-07 8.906 1,477,872 -9,892 0.23% 13,162,144
2013-11-07 2013-11-05 9.088 1,487,764 +3,957 0.23% 13,520,964
2013-11-06 2013-11-04 9.139 1,483,807 -1,978 0.23% 13,560,002
2013-11-05 2013-11-01 9.088 1,485,785 -3,957 0.23% 13,502,978
2013-11-04 2013-10-31 8.664 1,489,742 +59,352 0.23% 12,906,420
2013-11-01 2013-10-30 8.906 1,430,390 -9,892 0.22% 12,739,262
2013-10-30 2013-10-28 9.351 1,440,282 -15,827 0.22% 13,468,002
2013-10-29 2013-10-25 9.270 1,456,109 -9,892 0.23% 13,498,240
2013-10-28 2013-10-24 9.240 1,466,001 +7,914 0.23% 13,545,479
2013-10-25 2013-10-23 9.321 1,458,087 +13,848 0.23% 13,590,276
2013-10-24 2013-10-22 9.401 1,444,239 +5,936 0.22% 13,578,004
2013-10-23 2013-10-21 9.270 1,438,303 +1,978 0.22% 13,333,177
2013-10-22 2013-10-18 9.078 1,436,325 -1,978 0.22% 13,038,960
2013-10-21 2013-10-17 9.159 1,438,303 +3,956 0.22% 13,173,237
2013-10-17 2013-10-15 9.401 1,434,347 +13,849 0.22% 13,485,004
2013-10-16 2013-10-11 9.189 1,420,498 +23,741 0.22% 13,053,243
2013-10-10 2013-10-08 8.967 1,396,757 +33,633 0.22% 12,524,442
2013-10-07 2013-10-03 9.088 1,363,124 +15,827 0.21% 12,388,222
2013-10-04 2013-10-02 9.078 1,347,297 +3,957 0.23% 12,230,764
2013-10-03 2013-09-30 9.220 1,343,340 -96,942 0.23% 12,384,962
2013-10-02 2013-09-27 8.593 1,440,282 +823,018 0.25% 12,376,002
2013-09-30 2013-09-26 8.633 617,264 +5,936 0.11% 5,328,963
2013-09-27 2013-09-25 8.653 611,328 +13,848 0.11% 5,290,077
2013-09-26 2013-09-24 8.583 597,480 +100,899 0.10% 5,127,964
2013-09-24 2013-09-19 8.795 496,581 +15,828 0.09% 4,367,403
2013-09-23 2013-09-18 9.038 480,753 +17,805 0.08% 4,344,836
2013-09-19 2013-09-17 9.199 462,948 -15,827 0.08% 4,258,803
2013-09-18 2013-09-16 9.472 478,775 +19,784 0.08% 4,535,080
2013-09-17 2013-09-13 8.997 458,991 -13,849 0.08% 4,129,601
2013-09-16 2013-09-12 8.825 472,840 -1,978 0.08% 4,172,942
2013-09-12 2013-09-10 8.805 474,818 -45,504 0.08% 4,180,799
2013-09-11 2013-09-09 8.492 520,322 -154,315 0.09% 4,418,404
2013-09-10 2013-09-06 8.229 674,637 +7,913 0.12% 5,551,476
2013-09-06 2013-09-04 8.249 666,724 -23,741 0.12% 5,499,841
2013-09-04 2013-09-02 8.087 690,465 +65,288 0.12% 5,584,002
2013-09-03 2013-08-30 8.148 625,177 +122,661 0.11% 5,093,918
2013-09-02 2013-08-29 8.391 502,516 +1,979 0.09% 4,216,401
2013-08-29 2013-08-27 8.482 500,537 -19,785 0.09% 4,245,336
2013-08-28 2013-08-26 8.279 520,322 +1,979 0.09% 4,307,944
2013-08-27 2013-08-23 8.289 518,343 +19,784 0.09% 4,296,799
2013-08-23 2013-08-21 8.330 498,559 +11,870 0.09% 4,152,959
2013-08-22 2013-08-20 8.380 486,689 -1,978 0.08% 4,078,683
2013-08-21 2013-08-19 8.461 488,667 +61,331 0.09% 4,134,780
2013-08-20 2013-08-16 7.986 427,336 +9,892 0.07% 3,412,797
2013-08-19 2013-08-15 7.653 417,444 -11,871 0.07% 3,194,538
2013-08-16 2013-08-13 7.501 429,315 -29,676 0.07% 3,220,282
2013-08-15 2013-08-12 7.026 458,991 +29,676 0.08% 3,224,801
2013-08-13 2013-08-09 6.854 429,315 +43,525 0.07% 2,942,522
2013-08-12 2013-08-08 7.026 385,790 -9,892 0.07% 2,710,502
2013-08-09 2013-08-07 6.996 395,682 -13,849 0.07% 2,768,001
2013-08-06 2013-08-02 6.844 409,531 +13,849 0.07% 2,802,782
2013-08-05 2013-08-01 6.975 395,682 +3,957 0.07% 2,760,001
2013-08-02 2013-07-31 6.955 391,725 +31,655 0.07% 2,724,480
2013-08-01 2013-07-30 6.894 360,070 +1,978 0.06% 2,482,477
2013-07-31 2013-07-29 6.975 358,092 -13,849 0.06% 2,497,800
2013-07-29 2013-07-25 6.925 371,941 -1,978 0.06% 2,575,601
2013-07-26 2013-07-24 6.925 373,919 -11,871 0.07% 2,589,298
2013-07-24 2013-07-22 6.773 385,790 +13,849 0.07% 2,613,002
2013-07-19 2013-07-17 6.975 371,941 -13,849 0.06% 2,594,401
2013-07-12 2013-07-10 6.621 385,790 +13,849 0.07% 2,554,502
2013-07-08 2013-07-04 6.985 371,941 -7,914 0.06% 2,598,161
2013-07-05 2013-07-03 6.743 379,855 +17,806 0.07% 2,561,283
2013-07-03 2013-06-28 6.652 362,049 +5,935 0.06% 2,408,281
2013-06-26 2013-06-24 5.823 356,114 +3,957 0.06% 2,073,602
2013-06-21 2013-06-19 5.752 352,157 -3,957 0.06% 2,025,641
2013-06-10 2013-06-06 5.540 356,114 +9,892 0.06% 1,972,802
2013-06-06 2013-06-04 5.671 346,222 -15,827 0.06% 1,963,502
2013-06-05 2013-06-03 5.509 362,049 +9,892 0.06% 1,994,701
2013-06-04 2013-05-31 5.661 352,157 +5,935 0.06% 1,993,601
2013-06-03 2013-05-30 5.712 346,222 +9,892 0.06% 1,977,502
2013-05-31 2013-05-29 5.600 336,330 -3,956 0.06% 1,883,603
2013-05-30 2013-05-28 5.540 340,286 -11,871 0.06% 1,885,118
2013-05-28 2013-05-24 5.813 352,157 +5,935 0.06% 2,047,001
2013-05-27 2013-05-23 5.843 346,222 +9,892 0.06% 2,023,002
2013-05-23 2013-05-21 5.894 336,330 +5,936 0.06% 1,982,203
2013-05-21 2013-05-16 5.863 330,394 -1,979 0.06% 1,937,198
2013-05-20 2013-05-15 5.873 332,373 -3,957 0.06% 1,952,162
2013-05-16 2013-05-14 5.752 336,330 +5,936 0.06% 1,934,603
2013-05-08 2013-05-06 5.034 330,394 +3,957 0.06% 1,663,318
2013-04-30 2013-04-26 4.539 326,437 +7,913 0.06% 1,481,698
2013-04-23 2013-04-19 4.357 318,524 +3,957 0.06% 1,387,821
2013-04-15 2013-04-11 4.226 314,567 +15,827 0.06% 1,329,240
2013-04-09 2013-04-05 4.286 298,740 -356,113 0.05% 1,280,481
2013-04-08 2013-04-03 4.296 654,853 -122,662 0.12% 2,813,498
2013-03-12 2013-03-08 3.761 777,515 -25,719 0.14% 2,923,921
2013-03-06 2013-03-04 3.791 803,234 +25,719 0.14% 3,045,000
2013-02-28 2013-02-26 3.498 777,515 +7,914 0.14% 2,719,561
2013-02-14 2013-02-07 3.538 769,601 +23,741 0.14% 2,723,000
2013-02-08 2013-02-06 3.639 745,860 +1,978 0.13% 2,714,399
2013-02-06 2013-02-04 3.619 743,882 +1,979 0.13% 2,692,161
2013-01-28 2013-01-24 4.034 741,903 -69,245 0.13% 2,992,498
2013-01-18 2013-01-16 3.538 811,148 +43,525 0.15% 2,870,001
2013-01-08 2013-01-04 3.033 767,623 +7,914 0.14% 2,328,001
2013-01-07 2013-01-03 3.245 759,709 +17,806 0.14% 2,465,280
2012-12-17 2012-12-13 3.134 741,903 -27,698 0.13% 2,324,999
2012-11-07 2012-11-05 2.578 769,601 -1,979 0.14% 1,983,900
2012-11-06 2012-11-02 2.578 771,580 -59,352 0.14% 1,989,001
2012-06-18 2012-06-14 2.123 830,932 +1,979 0.15% 1,764,000
2012-06-14 2012-06-12 2.123 828,953 +9,892 0.15% 1,759,799
2012-05-31 2012-05-29 2.224 819,061 +538,127 0.15% 1,821,599
2012-05-02 2012-04-27 2.123 280,934 +17,806 0.05% 596,400
2012-04-30 2012-04-26 2.153 263,128 -98,921 0.05% 566,579
2012-04-26 2012-04-24 2.143 362,049 -148,381 0.07% 775,920
2012-04-25 2012-04-23 2.082 510,430 -247,301 0.09% 1,062,961
2012-04-24 2012-04-20 2.042 757,731 -213,668 0.14% 1,547,321
2012-04-23 2012-04-19 2.022 971,399 -118,704 0.18% 1,964,000
2012-04-20 2012-04-18 2.022 1,090,103 -217,625 0.20% 2,203,999
2012-04-19 2012-04-17 2.022 1,307,728 -146,403 0.24% 2,643,999
2012-01-10 2012-01-06 1.880 1,454,131 -11,870 0.27% 2,734,201
2011-12-14 2011-12-12 1.628 1,466,001 -118,705 0.27% 2,386,020
2011-12-13 2011-12-09 1.607 1,584,706 -79,136 0.29% 2,547,181
2011-12-02 2011-11-30 1.516 1,663,842 +197,841 0.31% 2,523,000
2011-10-27 2011-10-25 1.415 1,466,001 +3,957 0.27% 2,074,800
2011-10-24 2011-10-20 1.415 1,462,044 +3,957 0.27% 2,069,200
2011-10-13 2011-10-11 1.446 1,458,087 +3,956 0.27% 2,107,819
2011-09-28 2011-09-26 1.607 1,454,131 -7,913 0.27% 2,337,301
2011-09-21 2011-09-19 1.617 1,462,044 +1,978 0.27% 2,364,800
2011-09-09 2011-09-07 1.648 1,460,066 +5,935 0.27% 2,405,880
2011-09-05 2011-09-01 1.648 1,454,131 -35,611 0.27% 2,396,101
2011-09-01 2011-08-30 1.648 1,489,742 -98,920 0.28% 2,454,780
2011-08-10 2011-08-08 1.759 1,588,662 -55,396 0.30% 2,794,439
2011-07-19 2011-07-15 1.769 1,644,058 -25,719 0.31% 2,908,500
2011-07-07 2011-07-05 1.678 1,669,777 -11,871 0.31% 2,802,080
2011-07-04 2011-06-29 1.719 1,681,648 -221,581 0.31% 2,890,001
2011-06-28 2011-06-24 1.820 1,903,229 +11,870 0.35% 3,463,199
2011-06-23 2011-06-21 1.799 1,891,359 -49,460 0.39% 3,403,360
2011-06-22 2011-06-20 1.981 1,940,819 +39,568 0.40% 3,845,519
2011-06-17 2011-06-15 1.698 1,901,251 +9,892 0.39% 3,228,960
2011-05-12 2011-05-09 1.719 1,891,359 -19,784 0.39% 3,250,400
2011-04-13 2011-04-11 1.526 1,911,143 +247,301 0.39% 2,917,320
2011-04-12 2011-04-08 1.658 1,663,842 +19,784 0.34% 2,758,480
2011-04-07 2011-04-04 1.617 1,644,058 -3,957 0.34% 2,659,200
2011-03-30 2011-03-28 1.112 1,648,015 +3,957 0.34% 1,832,600
2011-01-24 2011-01-20 1.345 1,644,058 -85,072 0.34% 2,210,460
2010-12-29 2010-12-24 0.981 1,729,130 -21,762 0.36% 1,695,560
2010-12-23 2010-12-21 1.011 1,750,892 +19,784 0.36% 1,770,000
2010-12-21 2010-12-17 0.950 1,731,108 +31,655 0.36% 1,645,000
2010-12-13 2010-12-09 0.910 1,699,453 +55,395 0.35% 1,546,200
2010-10-27 2010-10-25 0.778 1,644,058 -245,323 0.34% 1,279,740
2010-06-07 2010-06-03 0.728 1,889,381 -5,935 0.39% 1,375,200
2010-05-19 2010-05-17 0.829 1,895,316 -13,849 0.39% 1,571,120
2010-05-10 2010-05-06 0.910 1,909,165 -11,870 0.39% 1,737,000
2010-04-28 2010-04-26 0.950 1,921,035 -79,137 0.40% 1,825,480
2010-04-27 2010-04-23 0.940 2,000,172 -19,784 0.41% 1,880,460
2010-04-21 2010-04-19 0.930 2,019,956 -3,956 0.42% 1,878,640
2010-04-19 2010-04-15 1.082 2,023,912 +294,782 0.42% 2,189,220
2010-03-30 2010-03-26 0.809 1,729,130 +11,871 0.36% 1,398,400
2010-03-23 2010-03-19 0.940 1,717,259 +3,957 0.36% 1,614,480
2010-03-22 2010-03-18 0.839 1,713,302 -11,871 0.35% 1,437,560
2010-03-15 2010-03-11 0.778 1,725,173 -49,460 0.36% 1,342,880
2010-03-12 2010-03-10 0.738 1,774,633 -49,460 0.37% 1,309,620
2010-03-10 2010-03-08 0.708 1,824,093 -98,921 0.38% 1,290,800
2010-03-09 2010-03-05 0.667 1,923,014 -31,654 0.40% 1,283,040
2010-03-08 2010-03-04 0.566 1,954,668 -67,266 0.40% 1,106,560
2010-02-24 2010-02-22 0.505 2,021,934 -51,439 0.42% 1,022,000
2010-02-22 2010-02-18 0.546 2,073,373 +17,806 0.43% 1,131,840
2010-02-19 2010-02-17 0.505 2,055,567 +19,784 0.43% 1,039,000
2010-02-08 2010-02-04 0.455 2,035,783 -9,892 0.42% 926,100
2010-02-05 2010-02-03 0.455 2,045,675 +23,741 0.42% 930,600
2010-02-04 2010-02-02 0.430 2,021,934 -67,266 0.42% 868,700
2010-02-03 2010-02-01 0.435 2,089,200 +3,957 0.43% 908,160
2010-02-01 2010-01-28 0.526 2,085,243 +69,244 0.43% 1,096,160
2010-01-29 2010-01-27 0.505 2,015,999 +92,985 0.42% 1,019,000
2010-01-28 2010-01-26 0.536 1,923,014 +47,482 0.40% 1,030,320
2010-01-26 2010-01-22 0.576 1,875,532 +63,309 0.39% 1,080,720
2010-01-05 2009-12-31 0.849 1,812,223 -33,633 0.38% 1,538,880
2009-11-19 2009-11-17 0.879 1,845,856 +19,784 0.38% 1,623,420
2009-11-18 2009-11-16 0.960 1,826,072 -116,726 0.38% 1,753,700
2009-11-03 2009-10-30 0.526 1,942,798 +98,921 0.40% 1,021,280
2009-10-30 2009-10-28 0.546 1,843,877 +39,568 0.38% 1,006,560
2009-10-22 2009-10-20 0.617 1,804,309 +19,784 0.37% 1,112,640
2009-10-21 2009-10-19 0.607 1,784,525 -29,676 0.37% 1,082,400
2009-10-16 2009-10-14 0.596 1,814,201 +94,964 0.38% 1,082,060
2009-10-15 2009-10-13 0.607 1,719,237 +15,827 0.36% 1,042,800
2009-08-19 2009-08-17 0.480 1,703,410 -3,957 0.35% 817,950
2009-08-18 2009-08-14 0.470 1,707,367 -3,957 0.35% 802,590
2009-08-06 2009-08-04 0.516 1,711,324 -71,223 0.35% 882,300
2009-07-23 2009-07-21 0.505 1,782,547 -98,920 0.37% 901,000
2009-07-07 2009-07-03 0.414 1,881,467 -114,748 0.39% 779,820
2009-06-19 2009-06-17 0.435 1,996,215 -9,892 0.41% 867,740
2009-06-18 2009-06-16 0.409 2,006,107 +7,914 0.42% 821,340
2009-06-16 2009-06-12 0.455 1,998,193 +39,568 0.41% 909,000
2009-06-10 2009-06-08 0.420 1,958,625 +3,957 0.41% 821,700
2009-06-05 2009-06-03 0.505 1,954,668 +63,309 0.40% 988,000
2009-06-04 2009-06-02 0.455 1,891,359 -154,316 0.39% 860,400
2009-06-03 2009-06-01 0.556 2,045,675 -138,489 0.42% 1,137,400
2009-06-02 2009-05-29 0.440 2,184,164 +3,957 0.45% 960,480
2009-06-01 2009-05-27 0.425 2,180,207 +182,014 0.45% 925,680
2009-05-26 2009-05-22 0.354 1,998,193 +29,676 0.41% 707,000
2009-05-22 2009-05-20 0.329 1,968,517 -183,992 0.41% 646,750
2009-05-21 2009-05-19 0.303 2,152,509 -17,806 0.45% 652,800
2009-05-20 2009-05-18 0.303 2,170,315 +344,243 0.45% 658,200
2009-05-19 2009-05-15 0.303 1,826,072 +73,202 0.38% 553,800
2009-05-12 2009-05-08 0.344 1,752,870 +49,460 0.36% 602,480
2009-05-06 2009-05-04 0.303 1,703,410 -49,460 0.35% 516,600
2009-03-31 2009-03-27 0.354 1,752,870 -21,763 0.36% 620,200
2009-03-26 2009-03-24 0.354 1,774,633 -9,892 0.37% 627,900
2009-03-09 2009-03-05 0.247 1,784,525 +11,871 0.37% 440,176
2009-02-04 2009-02-02 0.243 1,772,654 +9,892 0.37% 430,080
2009-01-23 2009-01-21 0.252 1,762,762 +29,676 0.37% 443,718
2009-01-06 2009-01-02 0.354 1,733,086 -19,784 0.36% 613,200
2008-12-30 2008-12-24 0.349 1,752,870 -41,547 0.36% 611,340
2008-12-22 2008-12-18 0.344 1,794,417 -5,935 0.37% 616,760
2008-12-08 2008-12-04 0.293 1,800,352 +27,698 0.37% 527,800
2008-11-26 2008-11-24 0.374 1,772,654 -13,849 0.36% 663,040
2008-11-13 2008-11-11 0.303 1,786,503 -116,726 0.37% 541,800
2008-11-12 2008-11-10 0.349 1,903,229 +3,956 0.39% 663,780
2008-11-11 2008-11-07 0.354 1,899,273 +106,834 0.39% 672,000
2008-11-07 2008-11-05 0.222 1,792,439 +1,979 0.37% 398,640
2008-10-31 2008-10-29 0.253 1,790,460 +7,913 0.37% 452,500
2008-10-28 2008-10-24 0.273 1,782,547 +7,914 0.37% 486,540
2008-10-23 2008-10-21 0.303 1,774,633 +21,763 0.36% 538,200
2008-10-22 2008-10-20 0.303 1,752,870 +33,633 0.36% 531,600
2008-10-21 2008-10-17 0.303 1,719,237 +15,827 0.35% 521,400
2008-09-29 2008-09-25 0.617 1,703,410 -1,979 0.35% 1,050,420
2008-09-26 2008-09-24 0.607 1,705,389 -3,956 0.35% 1,034,400
2008-09-25 2008-09-23 0.617 1,709,345 -33,633 0.35% 1,054,080
2008-09-24 2008-09-22 0.607 1,742,978 -118,705 0.36% 1,057,200
2008-09-22 2008-09-18 0.617 1,861,683 -21,762 0.38% 1,148,020
2008-06-24 2008-06-20 0.556 1,883,445 +5,935 0.39% 1,047,200
2008-06-20 2008-06-18 0.607 1,877,510 -5,935 0.39% 1,138,800
2008-06-12 2008-06-10 0.748 1,883,445 +5,935 0.39% 1,408,960
2008-06-11 2008-06-06 0.758 1,877,510 +1,978 0.39% 1,423,500
2008-06-04 2008-06-02 0.708 1,875,532 -11,870 0.38% 1,327,200
2008-05-26 2008-05-22 0.758 1,887,402 -205,755 0.39% 1,431,000
2008-05-23 2008-05-21 0.799 2,093,157 +67,266 0.43% 1,671,640
2008-05-22 2008-05-20 0.799 2,025,891 +138,489 0.42% 1,617,920
2008-05-15 2008-05-13 0.647 1,887,402 +3,957 0.39% 1,221,120
2008-05-14 2008-05-09 0.576 1,883,445 +73,201 0.39% 1,085,280
2008-05-09 2008-05-07 0.617 1,810,244 -17,806 0.37% 1,116,300
2008-05-08 2008-05-06 0.657 1,828,050 -13,849 0.37% 1,201,200
2008-05-07 2008-05-05 0.526 1,841,899 +100,899 0.38% 968,240
2008-05-06 2008-05-02 0.485 1,741,000 +21,763 0.36% 844,800
2008-05-05 2008-04-30 0.480 1,719,237 -98,921 0.35% 825,550
2008-05-02 2008-04-29 0.495 1,818,158 -35,611 0.37% 900,620
2008-04-30 2008-04-28 0.450 1,853,769 -641,005 0.38% 833,930
2008-04-29 2008-04-25 0.490 2,494,774 -170,143 0.51% 1,223,170
2008-04-28 2008-04-24 0.460 2,664,917 +35,611 0.55% 1,225,770
2008-04-25 2008-04-23 0.404 2,629,306 +793,342 0.54% 1,063,200
2008-04-18 2008-04-16 0.374 1,835,964 -79,136 0.38% 686,720
2008-04-16 2008-04-14 0.344 1,915,100 -13,849 0.39% 658,240
2008-04-15 2008-04-11 0.359 1,928,949 -134,532 0.40% 692,250
2008-04-14 2008-04-10 0.404 2,063,481 -98,920 0.42% 834,400
2008-04-11 2008-04-09 0.409 2,162,401 -237,409 0.44% 885,330
2008-04-10 2008-04-08 0.420 2,399,810 -5,935 0.49% 1,006,790
2008-04-09 2008-04-07 0.404 2,405,745 +419,422 0.49% 972,800
2008-04-08 2008-04-03 0.414 1,986,323 -1,181,110 0.41% 823,280
2008-04-07 2008-04-02 0.374 3,167,433 +1,420,498 0.65% 1,184,740
2008-04-03 2008-04-01 0.329 1,746,935 +23,741 0.36% 573,950
2008-03-28 2008-03-26 0.374 1,723,194 +25,719 0.35% 644,540
2008-03-26 2008-03-20 0.450 1,697,475 +138,489 0.35% 763,620
2008-01-22 2008-01-18 0.768 1,558,986 -9,892 0.32% 1,197,760
2008-01-21 2008-01-17 0.809 1,568,878 +3,956 0.32% 1,268,800
2008-01-18 2008-01-16 0.819 1,564,922 -128,596 0.32% 1,281,420
2008-01-17 2008-01-15 0.809 1,693,518 -61,331 0.35% 1,369,600
2008-01-11 2008-01-09 0.981 1,754,849 +1,979 0.36% 1,720,780
2008-01-02 2007-12-27 0.809 1,752,870 +11,870 0.36% 1,417,600
2007-12-13 2007-12-11 1.142 1,741,000 +189,927 0.36% 1,988,800
2007-11-29 2007-11-27 1.274 1,551,073 -1,978 0.32% 1,975,680
2007-11-13 2007-11-09 1.284 1,553,051 -7,914 0.32% 1,993,900
2007-11-09 2007-11-07 1.254 1,560,965 -27,697 0.32% 1,956,720
2007-11-08 2007-11-06 1.415 1,588,662 -1,979 0.33% 2,248,399
2007-10-31 2007-10-29 1.334 1,590,641 -69,244 0.33% 2,122,560
2007-10-30 2007-10-26 1.334 1,659,885 +19,784 0.34% 2,214,960
2007-10-26 2007-10-24 1.415 1,640,101 +49,460 0.34% 2,321,200
2007-10-25 2007-10-23 1.415 1,590,641 +31,655 0.33% 2,251,200
2007-10-24 2007-10-22 1.375 1,558,986 -59,353 0.32% 2,143,360
2007-10-22 2007-10-17 1.496 1,618,339 -49,460 0.33% 2,421,281
2007-10-18 2007-10-16 1.476 1,667,799 -29,676 0.34% 2,461,560
2007-10-17 2007-10-15 1.415 1,697,475 +17,806 0.35% 2,402,400
2007-10-15 2007-10-11 1.304 1,679,669 +39,568 0.35% 2,190,420
2007-09-07 2007-09-05 1.324 1,640,101 +110,791 0.34% 2,171,980
2007-09-05 2007-09-03 1.395 1,529,310 +148,380 0.32% 2,133,480
2007-07-05 2007-07-03 1.254 1,380,930 -3,956 0.29% 1,731,041
2007-06-27 2007-06-25 1.334 1,384,886 -98,921 0.29% 1,848,000
2007-06-26 2007-06-22 1.254 1,483,807 0.31% 1,860,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top