History of CCASS shareholding
Participant: ORIENTAL PATRON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 918,000 | +0 | 0.07% | 293,760 |
| 2025-10-13 | 2025-10-09 | 0.290 | 918,000 | +0 | 0.07% | 266,220 |
| 2025-10-10 | 2025-10-08 | 0.320 | 918,000 | +0 | 0.07% | 293,760 |
| 2025-10-09 | 2025-10-06 | 0.310 | 918,000 | +0 | 0.07% | 284,580 |
| 2025-10-08 | 2025-10-03 | 0.325 | 918,000 | +0 | 0.07% | 298,350 |
| 2025-10-06 | 2025-10-02 | 0.280 | 918,000 | +0 | 0.07% | 257,040 |
| 2025-10-03 | 2025-09-30 | 0.295 | 918,000 | +0 | 0.07% | 270,810 |
| 2025-10-02 | 2025-09-29 | 0.285 | 918,000 | +0 | 0.07% | 261,630 |
| 2025-09-30 | 2025-09-26 | 0.300 | 918,000 | +0 | 0.07% | 275,400 |
| 2025-09-29 | 2025-09-25 | 0.280 | 918,000 | +0 | 0.07% | 257,040 |
| 2025-09-26 | 2025-09-24 | 0.315 | 918,000 | +0 | 0.07% | 289,170 |
| 2025-09-25 | 2025-09-23 | 0.226 | 918,000 | +0 | 0.07% | 207,468 |
| 2025-09-24 | 2025-09-22 | 0.227 | 918,000 | +0 | 0.07% | 208,386 |
| 2025-09-23 | 2025-09-19 | 0.179 | 918,000 | +0 | 0.07% | 164,322 |
| 2025-09-22 | 2025-09-18 | 0.192 | 918,000 | +0 | 0.07% | 176,256 |
| 2025-09-19 | 2025-09-17 | 0.188 | 918,000 | +0 | 0.07% | 172,584 |
| 2025-09-18 | 2025-09-16 | 0.191 | 918,000 | +0 | 0.07% | 175,338 |
| 2025-09-17 | 2025-09-15 | 0.198 | 918,000 | +0 | 0.07% | 181,764 |
| 2025-09-16 | 2025-09-12 | 0.156 | 918,000 | +0 | 0.07% | 143,208 |
| 2025-09-15 | 2025-09-11 | 0.156 | 918,000 | +0 | 0.07% | 143,208 |
| 2025-09-12 | 2025-09-10 | 0.158 | 918,000 | +0 | 0.07% | 145,044 |
| 2025-09-11 | 2025-09-09 | 0.151 | 918,000 | +0 | 0.07% | 138,618 |
| 2025-09-10 | 2025-09-08 | 0.152 | 918,000 | +0 | 0.07% | 139,536 |
| 2025-09-09 | 2025-09-05 | 0.153 | 918,000 | +0 | 0.07% | 140,454 |
| 2025-09-08 | 2025-09-04 | 0.150 | 918,000 | +0 | 0.07% | 137,700 |
| 2025-09-05 | 2025-09-03 | 0.148 | 918,000 | +0 | 0.07% | 135,864 |
| 2025-09-04 | 2025-09-02 | 0.149 | 918,000 | +0 | 0.07% | 136,782 |
| 2025-09-03 | 2025-09-01 | 0.152 | 918,000 | +0 | 0.07% | 139,536 |
| 2025-09-02 | 2025-08-29 | 0.154 | 918,000 | +0 | 0.07% | 141,372 |
| 2025-09-01 | 2025-08-28 | 0.159 | 918,000 | +0 | 0.07% | 145,962 |
| 2025-08-29 | 2025-08-27 | 0.159 | 918,000 | +0 | 0.07% | 145,962 |
| 2025-08-28 | 2025-08-26 | 0.157 | 918,000 | +0 | 0.07% | 144,126 |
| 2025-08-27 | 2025-08-25 | 0.159 | 918,000 | +0 | 0.07% | 145,962 |
| 2025-08-26 | 2025-08-22 | 0.152 | 918,000 | +0 | 0.07% | 139,536 |
| 2025-08-25 | 2025-08-21 | 0.152 | 918,000 | +0 | 0.07% | 139,536 |
| 2025-08-22 | 2025-08-20 | 0.155 | 918,000 | +0 | 0.07% | 142,290 |
| 2025-08-21 | 2025-08-19 | 0.158 | 918,000 | +0 | 0.07% | 145,044 |
| 2025-08-20 | 2025-08-18 | 0.154 | 918,000 | +0 | 0.07% | 141,372 |
| 2025-08-19 | 2025-08-15 | 0.156 | 918,000 | +0 | 0.07% | 143,208 |
| 2025-08-18 | 2025-08-14 | 0.156 | 918,000 | +0 | 0.07% | 143,208 |
| 2025-08-15 | 2025-08-13 | 0.157 | 918,000 | +0 | 0.07% | 144,126 |
| 2025-08-14 | 2025-08-12 | 0.154 | 918,000 | +0 | 0.07% | 141,372 |
| 2025-08-13 | 2025-08-11 | 0.152 | 918,000 | +0 | 0.07% | 139,536 |
| 2025-08-12 | 2025-08-08 | 0.155 | 918,000 | +0 | 0.07% | 142,290 |
| 2025-08-11 | 2025-08-07 | 0.164 | 918,000 | +0 | 0.07% | 150,552 |
| 2025-08-08 | 2025-08-06 | 0.157 | 918,000 | +0 | 0.07% | 144,126 |
| 2025-08-07 | 2025-08-05 | 0.154 | 918,000 | +0 | 0.07% | 141,372 |
| 2025-08-06 | 2025-08-04 | 0.149 | 918,000 | +0 | 0.07% | 136,782 |
| 2025-08-05 | 2025-08-01 | 0.149 | 918,000 | +0 | 0.07% | 136,782 |
| 2025-08-04 | 2025-07-31 | 0.149 | 918,000 | +0 | 0.07% | 136,782 |
| 2025-08-01 | 2025-07-30 | 0.143 | 918,000 | +0 | 0.07% | 131,274 |
| 2025-07-31 | 2025-07-29 | 0.143 | 918,000 | +0 | 0.07% | 131,274 |
| 2025-07-30 | 2025-07-28 | 0.144 | 918,000 | +0 | 0.07% | 132,192 |
| 2025-07-29 | 2025-07-25 | 0.145 | 918,000 | +0 | 0.07% | 133,110 |
| 2025-07-28 | 2025-07-24 | 0.147 | 918,000 | +0 | 0.07% | 134,946 |
| 2025-07-25 | 2025-07-23 | 0.143 | 918,000 | +0 | 0.07% | 131,274 |
| 2025-07-24 | 2025-07-22 | 0.139 | 918,000 | +0 | 0.07% | 127,602 |
| 2025-07-23 | 2025-07-21 | 0.146 | 918,000 | +0 | 0.07% | 134,028 |
| 2025-07-22 | 2025-07-18 | 0.147 | 918,000 | +0 | 0.07% | 134,946 |
| 2025-07-21 | 2025-07-17 | 0.147 | 918,000 | +0 | 0.07% | 134,946 |
| 2025-07-18 | 2025-07-16 | 0.147 | 918,000 | +0 | 0.07% | 134,946 |
| 2025-07-17 | 2025-07-15 | 0.150 | 918,000 | +0 | 0.07% | 137,700 |
| 2025-07-16 | 2025-07-14 | 0.150 | 918,000 | +0 | 0.07% | 137,700 |
| 2025-07-15 | 2025-07-11 | 0.151 | 918,000 | +0 | 0.07% | 138,618 |
| 2025-07-14 | 2025-07-10 | 0.151 | 918,000 | +0 | 0.07% | 138,618 |
| 2025-07-11 | 2025-07-09 | 0.153 | 918,000 | +0 | 0.07% | 140,454 |
| 2025-07-10 | 2025-07-08 | 0.153 | 918,000 | +0 | 0.07% | 140,454 |
| 2025-07-09 | 2025-07-07 | 0.153 | 918,000 | +0 | 0.07% | 140,454 |
| 2025-07-08 | 2025-07-04 | 0.157 | 918,000 | +0 | 0.07% | 144,126 |
| 2025-07-07 | 2025-07-03 | 0.158 | 918,000 | +0 | 0.07% | 145,044 |
| 2025-07-04 | 2025-07-02 | 0.158 | 918,000 | +0 | 0.07% | 145,044 |
| 2025-07-03 | 2025-06-30 | 0.166 | 918,000 | +0 | 0.07% | 152,388 |
| 2025-07-02 | 2025-06-27 | 0.175 | 918,000 | +0 | 0.07% | 160,650 |
| 2025-06-30 | 2025-06-26 | 0.175 | 918,000 | +0 | 0.07% | 160,650 |
| 2025-06-27 | 2025-06-25 | 0.176 | 918,000 | +0 | 0.07% | 161,568 |
| 2025-06-26 | 2025-06-24 | 0.176 | 918,000 | +0 | 0.07% | 161,568 |
| 2025-06-25 | 2025-06-23 | 0.170 | 918,000 | +0 | 0.07% | 156,060 |
| 2025-06-24 | 2025-06-20 | 0.168 | 918,000 | +0 | 0.07% | 154,224 |
| 2025-06-23 | 2025-06-19 | 0.169 | 918,000 | +0 | 0.07% | 155,142 |
| 2025-06-20 | 2025-06-18 | 0.170 | 918,000 | +0 | 0.07% | 156,060 |
| 2025-06-19 | 2025-06-17 | 0.171 | 918,000 | +0 | 0.07% | 156,978 |
| 2025-06-18 | 2025-06-16 | 0.174 | 918,000 | +0 | 0.07% | 159,732 |
| 2025-06-17 | 2025-06-13 | 0.174 | 918,000 | +0 | 0.07% | 159,732 |
| 2025-06-16 | 2025-06-12 | 0.175 | 918,000 | +0 | 0.07% | 160,650 |
| 2025-06-13 | 2025-06-11 | 0.178 | 918,000 | +0 | 0.07% | 163,404 |
| 2025-06-12 | 2025-06-10 | 0.177 | 918,000 | +0 | 0.07% | 162,486 |
| 2025-06-11 | 2025-06-09 | 0.171 | 918,000 | +0 | 0.07% | 156,978 |
| 2025-06-10 | 2025-06-06 | 0.173 | 918,000 | +0 | 0.07% | 158,814 |
| 2025-06-09 | 2025-06-05 | 0.170 | 918,000 | +0 | 0.07% | 156,060 |
| 2025-06-06 | 2025-06-04 | 0.170 | 918,000 | +0 | 0.07% | 156,060 |
| 2025-06-05 | 2025-06-03 | 0.173 | 918,000 | +0 | 0.07% | 158,814 |
| 2025-06-04 | 2025-06-02 | 0.174 | 918,000 | +0 | 0.07% | 159,732 |
| 2025-06-03 | 2025-05-30 | 0.158 | 918,000 | +0 | 0.07% | 145,044 |
| 2025-06-02 | 2025-05-29 | 0.162 | 918,000 | +0 | 0.07% | 148,716 |
| 2025-05-30 | 2025-05-28 | 0.161 | 918,000 | +0 | 0.07% | 147,798 |
| 2025-05-29 | 2025-05-27 | 0.160 | 918,000 | +0 | 0.07% | 146,880 |
| 2025-05-28 | 2025-05-26 | 0.162 | 918,000 | +0 | 0.07% | 148,716 |
| 2025-05-27 | 2025-05-23 | 0.160 | 918,000 | +0 | 0.07% | 146,880 |
| 2025-05-26 | 2025-05-22 | 0.163 | 918,000 | +0 | 0.07% | 149,634 |
| 2025-05-23 | 2025-05-21 | 0.163 | 918,000 | +0 | 0.07% | 149,634 |
| 2025-05-22 | 2025-05-20 | 0.160 | 918,000 | +0 | 0.07% | 146,880 |
| 2025-05-21 | 2025-05-19 | 0.164 | 918,000 | +0 | 0.07% | 150,552 |
| 2025-05-20 | 2025-05-16 | 0.164 | 918,000 | +0 | 0.07% | 150,552 |
| 2025-05-19 | 2025-05-15 | 0.162 | 918,000 | +0 | 0.07% | 148,716 |
| 2025-05-16 | 2025-05-14 | 0.162 | 918,000 | +0 | 0.07% | 148,716 |
| 2025-05-15 | 2025-05-13 | 0.155 | 918,000 | +0 | 0.07% | 142,290 |
| 2025-05-14 | 2025-05-12 | 0.156 | 918,000 | +0 | 0.07% | 143,208 |
| 2025-05-13 | 2025-05-09 | 0.160 | 918,000 | +0 | 0.07% | 146,880 |
| 2025-05-12 | 2025-05-08 | 0.168 | 918,000 | +0 | 0.07% | 154,224 |
| 2025-05-09 | 2025-05-07 | 0.173 | 918,000 | +0 | 0.07% | 158,814 |
| 2025-05-08 | 2025-05-06 | 0.173 | 918,000 | +0 | 0.07% | 158,814 |
| 2025-05-07 | 2025-05-02 | 0.177 | 918,000 | +0 | 0.07% | 162,486 |
| 2025-05-06 | 2025-04-30 | 0.180 | 918,000 | +0 | 0.07% | 165,240 |
| 2025-05-02 | 2025-04-29 | 0.165 | 918,000 | +0 | 0.07% | 151,470 |
| 2025-04-30 | 2025-04-28 | 0.167 | 918,000 | +0 | 0.07% | 153,306 |
| 2025-04-29 | 2025-04-25 | 0.167 | 918,000 | +0 | 0.07% | 153,306 |
| 2025-04-28 | 2025-04-24 | 0.171 | 918,000 | +0 | 0.07% | 156,978 |
| 2025-04-25 | 2025-04-23 | 0.178 | 918,000 | +0 | 0.07% | 163,404 |
| 2025-04-24 | 2025-04-22 | 0.170 | 918,000 | +0 | 0.07% | 156,060 |
| 2025-04-23 | 2025-04-17 | 0.169 | 918,000 | +0 | 0.07% | 155,142 |
| 2025-04-22 | 2025-04-16 | 0.163 | 918,000 | +0 | 0.07% | 149,634 |
| 2025-04-17 | 2025-04-15 | 0.170 | 918,000 | +0 | 0.07% | 156,060 |
| 2025-04-16 | 2025-04-14 | 0.163 | 918,000 | +0 | 0.07% | 149,634 |
| 2025-04-15 | 2025-04-11 | 0.176 | 918,000 | +0 | 0.07% | 161,568 |
| 2025-04-14 | 2025-04-10 | 0.175 | 918,000 | +0 | 0.07% | 160,650 |
| 2025-04-11 | 2025-04-09 | 0.179 | 918,000 | +0 | 0.07% | 164,322 |
| 2025-04-10 | 2025-04-08 | 0.139 | 918,000 | +0 | 0.07% | 127,602 |
| 2025-04-09 | 2025-04-07 | 0.131 | 918,000 | +0 | 0.07% | 120,258 |
| 2025-04-08 | 2025-04-03 | 0.174 | 918,000 | +0 | 0.07% | 159,732 |
| 2025-04-07 | 2025-04-02 | 0.181 | 918,000 | +0 | 0.07% | 166,158 |
| 2025-04-03 | 2025-04-01 | 0.182 | 918,000 | +0 | 0.07% | 167,076 |
| 2025-04-02 | 2025-03-31 | 0.171 | 918,000 | +0 | 0.07% | 156,978 |
| 2025-04-01 | 2025-03-28 | 0.178 | 918,000 | +0 | 0.07% | 163,404 |
| 2025-03-31 | 2025-03-27 | 0.178 | 918,000 | +0 | 0.07% | 163,404 |
| 2025-03-28 | 2025-03-26 | 0.187 | 918,000 | +0 | 0.07% | 171,666 |
| 2025-03-27 | 2025-03-25 | 0.179 | 918,000 | +0 | 0.07% | 164,322 |
| 2025-03-26 | 2025-03-24 | 0.185 | 918,000 | +0 | 0.07% | 169,830 |
| 2025-03-25 | 2025-03-21 | 0.187 | 918,000 | +0 | 0.07% | 171,666 |
| 2025-03-24 | 2025-03-20 | 0.182 | 918,000 | +0 | 0.07% | 167,076 |
| 2025-03-21 | 2025-03-19 | 0.182 | 918,000 | +0 | 0.07% | 167,076 |
| 2025-03-20 | 2025-03-18 | 0.185 | 918,000 | +0 | 0.07% | 169,830 |
| 2025-03-19 | 2025-03-17 | 0.192 | 918,000 | +0 | 0.07% | 176,256 |
| 2025-03-18 | 2025-03-14 | 0.184 | 918,000 | +0 | 0.07% | 168,912 |
| 2025-03-17 | 2025-03-13 | 0.185 | 918,000 | +0 | 0.07% | 169,830 |
| 2025-03-14 | 2025-03-12 | 0.188 | 918,000 | +0 | 0.07% | 172,584 |
| 2025-03-13 | 2025-03-11 | 0.194 | 918,000 | +0 | 0.07% | 178,092 |
| 2025-03-12 | 2025-03-10 | 0.187 | 918,000 | +0 | 0.07% | 171,666 |
| 2025-03-11 | 2025-03-07 | 0.178 | 918,000 | +0 | 0.07% | 163,404 |
| 2025-03-10 | 2025-03-06 | 0.189 | 918,000 | +0 | 0.07% | 173,502 |
| 2025-03-07 | 2025-03-05 | 0.189 | 918,000 | +0 | 0.07% | 173,502 |
| 2025-03-06 | 2025-03-04 | 0.201 | 918,000 | +0 | 0.07% | 184,518 |
| 2025-03-05 | 2025-03-03 | 0.193 | 918,000 | +0 | 0.07% | 177,174 |
| 2025-03-04 | 2025-02-28 | 0.196 | 918,000 | +0 | 0.07% | 179,928 |
| 2025-03-03 | 2025-02-27 | 0.200 | 918,000 | +0 | 0.07% | 183,600 |
| 2025-02-28 | 2025-02-26 | 0.184 | 918,000 | +0 | 0.07% | 168,912 |
| 2025-02-27 | 2025-02-25 | 0.193 | 918,000 | +0 | 0.07% | 177,174 |
| 2025-02-26 | 2025-02-24 | 0.200 | 918,000 | +0 | 0.07% | 183,600 |
| 2025-02-25 | 2025-02-21 | 0.200 | 918,000 | +0 | 0.07% | 183,600 |
| 2025-02-24 | 2025-02-20 | 0.204 | 918,000 | +0 | 0.07% | 187,272 |
| 2025-02-21 | 2025-02-19 | 0.209 | 918,000 | +0 | 0.07% | 191,862 |
| 2025-02-20 | 2025-02-18 | 0.196 | 918,000 | +0 | 0.07% | 179,928 |
| 2025-02-19 | 2025-02-17 | 0.210 | 918,000 | +0 | 0.07% | 192,780 |
| 2025-02-18 | 2025-02-14 | 0.210 | 918,000 | +0 | 0.07% | 192,780 |
| 2025-02-17 | 2025-02-13 | 0.223 | 918,000 | +0 | 0.07% | 204,714 |
| 2025-02-14 | 2025-02-12 | 0.219 | 918,000 | +0 | 0.07% | 201,042 |
| 2025-02-13 | 2025-02-11 | 0.230 | 918,000 | +0 | 0.07% | 211,140 |
| 2025-02-12 | 2025-02-10 | 0.197 | 918,000 | +0 | 0.07% | 180,846 |
| 2025-02-11 | 2025-02-07 | 0.208 | 918,000 | +0 | 0.07% | 190,944 |
| 2025-02-10 | 2025-02-06 | 0.194 | 918,000 | +0 | 0.07% | 178,092 |
| 2025-02-07 | 2025-02-05 | 0.189 | 918,000 | +0 | 0.07% | 173,502 |
| 2025-02-06 | 2025-02-04 | 0.187 | 918,000 | +0 | 0.07% | 171,666 |
| 2025-02-05 | 2025-02-03 | 0.185 | 918,000 | +0 | 0.07% | 169,830 |
| 2025-02-04 | 2025-01-28 | 0.185 | 918,000 | +0 | 0.07% | 169,830 |
| 2025-02-03 | 2025-01-24 | 0.179 | 918,000 | +0 | 0.07% | 164,322 |
| 2025-01-27 | 2025-01-23 | 0.179 | 918,000 | +0 | 0.07% | 164,322 |
| 2025-01-24 | 2025-01-22 | 0.179 | 918,000 | +0 | 0.07% | 164,322 |
| 2025-01-23 | 2025-01-21 | 0.180 | 918,000 | +0 | 0.07% | 165,240 |
| 2025-01-22 | 2025-01-20 | 0.183 | 918,000 | +0 | 0.07% | 167,994 |
| 2025-01-21 | 2025-01-17 | 0.185 | 918,000 | +0 | 0.07% | 169,830 |
| 2025-01-20 | 2025-01-16 | 0.170 | 918,000 | +0 | 0.07% | 156,060 |
| 2025-01-17 | 2025-01-15 | 0.181 | 918,000 | +0 | 0.07% | 166,158 |
| 2025-01-16 | 2025-01-14 | 0.181 | 918,000 | +0 | 0.07% | 166,158 |
| 2025-01-15 | 2025-01-13 | 0.179 | 918,000 | +0 | 0.07% | 164,322 |
| 2025-01-14 | 2025-01-10 | 0.181 | 918,000 | +0 | 0.07% | 166,158 |
| 2025-01-13 | 2025-01-09 | 0.180 | 918,000 | +0 | 0.07% | 165,240 |
| 2025-01-10 | 2025-01-08 | 0.178 | 918,000 | +0 | 0.07% | 163,404 |
| 2025-01-09 | 2025-01-07 | 0.170 | 918,000 | +0 | 0.07% | 156,060 |
| 2025-01-08 | 2025-01-06 | 0.174 | 918,000 | +0 | 0.07% | 159,732 |
| 2025-01-07 | 2025-01-03 | 0.174 | 918,000 | +0 | 0.07% | 159,732 |
| 2025-01-06 | 2025-01-02 | 0.176 | 918,000 | +0 | 0.07% | 161,568 |
| 2025-01-03 | 2024-12-31 | 0.163 | 918,000 | +0 | 0.07% | 149,634 |
| 2025-01-02 | 2024-12-27 | 0.170 | 918,000 | +0 | 0.07% | 156,060 |
| 2024-12-30 | 2024-12-24 | 0.171 | 918,000 | +0 | 0.07% | 156,978 |
| 2024-12-27 | 2024-12-20 | 0.175 | 918,000 | +0 | 0.07% | 160,650 |
| 2024-12-23 | 2024-12-19 | 0.169 | 918,000 | +0 | 0.07% | 155,142 |
| 2024-12-20 | 2024-12-18 | 0.167 | 918,000 | +0 | 0.07% | 153,306 |
| 2024-12-19 | 2024-12-17 | 0.166 | 918,000 | +0 | 0.07% | 152,388 |
| 2024-12-18 | 2024-12-16 | 0.168 | 918,000 | +0 | 0.07% | 154,224 |
| 2024-12-17 | 2024-12-13 | 0.168 | 918,000 | +0 | 0.07% | 154,224 |
| 2024-12-16 | 2024-12-12 | 0.169 | 918,000 | +0 | 0.07% | 155,142 |
| 2024-12-13 | 2024-12-11 | 0.180 | 918,000 | +0 | 0.07% | 165,240 |
| 2024-12-12 | 2024-12-10 | 0.175 | 918,000 | +0 | 0.07% | 160,650 |
| 2024-12-11 | 2024-12-09 | 0.187 | 918,000 | +0 | 0.07% | 171,666 |
| 2024-12-10 | 2024-12-06 | 0.180 | 918,000 | +0 | 0.07% | 165,240 |
| 2024-12-09 | 2024-12-05 | 0.181 | 918,000 | +0 | 0.07% | 166,158 |
| 2024-12-06 | 2024-12-04 | 0.179 | 918,000 | +0 | 0.07% | 164,322 |
| 2024-12-05 | 2024-12-03 | 0.177 | 918,000 | +0 | 0.07% | 162,486 |
| 2024-12-04 | 2024-12-02 | 0.182 | 918,000 | +0 | 0.07% | 167,076 |
| 2024-12-03 | 2024-11-29 | 0.170 | 918,000 | +0 | 0.07% | 156,060 |
| 2024-12-02 | 2024-11-28 | 0.162 | 918,000 | +0 | 0.07% | 148,716 |
| 2024-11-29 | 2024-11-27 | 0.162 | 918,000 | +0 | 0.07% | 148,716 |
| 2024-11-28 | 2024-11-26 | 0.161 | 918,000 | +0 | 0.07% | 147,798 |
| 2024-11-27 | 2024-11-25 | 0.180 | 918,000 | +0 | 0.07% | 165,240 |
| 2024-11-26 | 2024-11-22 | 0.180 | 918,000 | +0 | 0.07% | 165,240 |
| 2024-11-25 | 2024-11-21 | 0.179 | 918,000 | +0 | 0.07% | 164,322 |
| 2024-11-22 | 2024-11-20 | 0.176 | 918,000 | +0 | 0.07% | 161,568 |
| 2024-11-21 | 2024-11-19 | 0.176 | 918,000 | +0 | 0.07% | 161,568 |
| 2024-11-20 | 2024-11-18 | 0.178 | 918,000 | +0 | 0.07% | 163,404 |
| 2024-11-19 | 2024-11-15 | 0.165 | 918,000 | +0 | 0.07% | 151,470 |
| 2024-11-18 | 2024-11-14 | 0.165 | 918,000 | +0 | 0.07% | 151,470 |
| 2024-11-15 | 2024-11-13 | 0.151 | 918,000 | +0 | 0.07% | 138,618 |
| 2024-11-14 | 2024-11-12 | 0.157 | 918,000 | +0 | 0.07% | 144,126 |
| 2024-11-13 | 2024-11-11 | 0.165 | 918,000 | +0 | 0.07% | 151,470 |
| 2024-11-12 | 2024-11-08 | 0.170 | 918,000 | +0 | 0.07% | 156,060 |
| 2024-11-11 | 2024-11-07 | 0.174 | 918,000 | +0 | 0.07% | 159,732 |
| 2024-11-08 | 2024-11-06 | 0.176 | 918,000 | +0 | 0.07% | 161,568 |
| 2024-11-07 | 2024-11-05 | 0.179 | 918,000 | +0 | 0.07% | 164,322 |
| 2024-11-06 | 2024-11-04 | 0.179 | 918,000 | +0 | 0.07% | 164,322 |
| 2024-11-05 | 2024-11-01 | 0.182 | 918,000 | +0 | 0.07% | 167,076 |
| 2024-11-04 | 2024-10-31 | 0.182 | 918,000 | +0 | 0.07% | 167,076 |
| 2024-11-01 | 2024-10-30 | 0.182 | 918,000 | +0 | 0.07% | 167,076 |
| 2024-10-31 | 2024-10-29 | 0.182 | 918,000 | +0 | 0.07% | 167,076 |
| 2024-10-30 | 2024-10-28 | 0.182 | 918,000 | +0 | 0.07% | 167,076 |
| 2024-10-29 | 2024-10-25 | 0.182 | 918,000 | +0 | 0.07% | 167,076 |
| 2024-10-28 | 2024-10-24 | 0.183 | 918,000 | +0 | 0.07% | 167,994 |
| 2024-10-25 | 2024-10-23 | 0.188 | 918,000 | +0 | 0.07% | 172,584 |
| 2024-10-24 | 2024-10-22 | 0.188 | 918,000 | +0 | 0.07% | 172,584 |
| 2024-10-23 | 2024-10-21 | 0.188 | 918,000 | +0 | 0.07% | 172,584 |
| 2024-10-22 | 2024-10-18 | 0.191 | 918,000 | +0 | 0.07% | 175,338 |
| 2024-10-21 | 2024-10-17 | 0.197 | 918,000 | +0 | 0.07% | 180,846 |
| 2024-10-18 | 2024-10-16 | 0.188 | 918,000 | +0 | 0.07% | 172,584 |
| 2024-10-17 | 2024-10-15 | 0.171 | 918,000 | +0 | 0.07% | 156,978 |
| 2024-10-16 | 2024-10-14 | 0.200 | 918,000 | +0 | 0.07% | 183,600 |
| 2024-10-15 | 2024-10-10 | 0.209 | 918,000 | +0 | 0.07% | 191,862 |
| 2024-10-14 | 2024-10-09 | 0.198 | 918,000 | +0 | 0.07% | 181,764 |
| 2024-10-10 | 2024-10-08 | 0.217 | 918,000 | +0 | 0.07% | 199,206 |
| 2024-10-09 | 2024-10-07 | 0.265 | 918,000 | +0 | 0.07% | 243,270 |
| 2024-10-08 | 2024-10-04 | 0.214 | 918,000 | +0 | 0.07% | 196,452 |
| 2024-10-07 | 2024-10-03 | 0.208 | 918,000 | +0 | 0.07% | 190,944 |
| 2024-10-04 | 2024-10-02 | 0.187 | 918,000 | +0 | 0.07% | 171,666 |
| 2024-10-03 | 2024-09-30 | 0.176 | 918,000 | +0 | 0.07% | 161,568 |
| 2024-10-02 | 2024-09-27 | 0.168 | 918,000 | +0 | 0.07% | 154,224 |
| 2024-09-30 | 2024-09-26 | 0.169 | 918,000 | +0 | 0.07% | 155,142 |
| 2024-09-27 | 2024-09-25 | 0.176 | 918,000 | +0 | 0.07% | 161,568 |
| 2024-09-26 | 2024-09-24 | 0.173 | 918,000 | +0 | 0.07% | 158,814 |
| 2024-09-25 | 2024-09-23 | 0.176 | 918,000 | +0 | 0.07% | 161,568 |
| 2024-09-24 | 2024-09-20 | 0.182 | 918,000 | +0 | 0.07% | 167,076 |
| 2024-09-23 | 2024-09-19 | 0.187 | 918,000 | +0 | 0.07% | 171,666 |
| 2024-09-20 | 2024-09-17 | 0.189 | 918,000 | +0 | 0.07% | 173,502 |
| 2024-09-19 | 2024-09-16 | 0.189 | 918,000 | +0 | 0.07% | 173,502 |
| 2024-09-17 | 2024-09-13 | 0.190 | 918,000 | +0 | 0.07% | 174,420 |
| 2024-09-16 | 2024-09-12 | 0.190 | 918,000 | +0 | 0.07% | 174,420 |
| 2024-09-13 | 2024-09-11 | 0.190 | 918,000 | +0 | 0.07% | 174,420 |
| 2024-09-12 | 2024-09-10 | 0.194 | 918,000 | +0 | 0.07% | 178,092 |
| 2024-09-11 | 2024-09-09 | 0.195 | 918,000 | +0 | 0.07% | 179,010 |
| 2024-09-10 | 2024-09-05 | 0.193 | 918,000 | +0 | 0.07% | 177,174 |
| 2024-09-09 | 2024-09-04 | 0.195 | 918,000 | +0 | 0.07% | 179,010 |
| 2024-09-05 | 2024-09-03 | 0.196 | 918,000 | +0 | 0.07% | 179,928 |
| 2024-09-04 | 2024-09-02 | 0.196 | 918,000 | +0 | 0.07% | 179,928 |
| 2024-09-03 | 2024-08-30 | 0.196 | 918,000 | +0 | 0.07% | 179,928 |
| 2024-09-02 | 2024-08-29 | 0.196 | 918,000 | +0 | 0.07% | 179,928 |
| 2024-08-30 | 2024-08-28 | 0.195 | 918,000 | +0 | 0.07% | 179,010 |
| 2024-08-29 | 2024-08-27 | 0.197 | 918,000 | +0 | 0.07% | 180,846 |
| 2024-08-28 | 2024-08-26 | 0.197 | 918,000 | +0 | 0.07% | 180,846 |
| 2024-08-27 | 2024-08-23 | 0.197 | 918,000 | +0 | 0.07% | 180,846 |
| 2024-08-26 | 2024-08-22 | 0.197 | 918,000 | +0 | 0.07% | 180,846 |
| 2024-08-23 | 2024-08-21 | 0.198 | 918,000 | +0 | 0.07% | 181,764 |
| 2024-08-22 | 2024-08-20 | 0.194 | 918,000 | +0 | 0.07% | 178,092 |
| 2024-08-21 | 2024-08-19 | 0.176 | 918,000 | +0 | 0.07% | 161,568 |
| 2024-08-20 | 2024-08-16 | 0.163 | 918,000 | +0 | 0.07% | 149,634 |
| 2024-08-19 | 2024-08-15 | 0.160 | 918,000 | +0 | 0.07% | 146,880 |
| 2024-08-16 | 2024-08-14 | 0.160 | 918,000 | +0 | 0.07% | 146,880 |
| 2024-08-15 | 2024-08-13 | 0.160 | 918,000 | +0 | 0.07% | 146,880 |
| 2024-08-14 | 2024-08-12 | 0.159 | 918,000 | +0 | 0.07% | 145,962 |
| 2024-08-13 | 2024-08-09 | 0.159 | 918,000 | +0 | 0.07% | 145,962 |
| 2024-08-12 | 2024-08-08 | 0.169 | 918,000 | +0 | 0.07% | 155,142 |
| 2024-08-09 | 2024-08-07 | 0.156 | 918,000 | +0 | 0.07% | 143,208 |
| 2024-08-08 | 2024-08-06 | 0.157 | 918,000 | +0 | 0.07% | 144,126 |
| 2024-08-07 | 2024-08-05 | 0.160 | 918,000 | +0 | 0.07% | 146,880 |
| 2024-08-06 | 2024-08-02 | 0.157 | 918,000 | +0 | 0.07% | 144,126 |
| 2024-08-05 | 2024-08-01 | 0.169 | 918,000 | +0 | 0.07% | 155,142 |
| 2024-08-02 | 2024-07-31 | 0.161 | 918,000 | +0 | 0.07% | 147,798 |
| 2024-08-01 | 2024-07-30 | 0.163 | 918,000 | +0 | 0.07% | 149,634 |
| 2024-07-31 | 2024-07-29 | 0.161 | 918,000 | +0 | 0.07% | 147,798 |
| 2024-07-30 | 2024-07-26 | 0.190 | 918,000 | +0 | 0.07% | 174,420 |
| 2024-07-29 | 2024-07-25 | 0.190 | 918,000 | +0 | 0.07% | 174,420 |
| 2024-07-26 | 2024-07-24 | 0.190 | 918,000 | +0 | 0.07% | 174,420 |
| 2024-07-25 | 2024-07-23 | 0.190 | 918,000 | +0 | 0.07% | 174,420 |
| 2024-07-24 | 2024-07-22 | 0.189 | 918,000 | +0 | 0.07% | 173,502 |
| 2024-07-23 | 2024-07-19 | 0.189 | 918,000 | +0 | 0.07% | 173,502 |
| 2024-07-22 | 2024-07-18 | 0.190 | 918,000 | +0 | 0.07% | 174,420 |
| 2024-07-19 | 2024-07-17 | 0.190 | 918,000 | +0 | 0.07% | 174,420 |
| 2024-07-18 | 2024-07-16 | 0.192 | 918,000 | +0 | 0.07% | 176,256 |
| 2024-07-17 | 2024-07-15 | 0.179 | 918,000 | +0 | 0.07% | 164,322 |
| 2024-07-16 | 2024-07-12 | 0.179 | 918,000 | +0 | 0.07% | 164,322 |
| 2024-07-15 | 2024-07-11 | 0.176 | 918,000 | +0 | 0.07% | 161,568 |
| 2024-07-12 | 2024-07-10 | 0.180 | 918,000 | +0 | 0.07% | 165,240 |
| 2024-07-11 | 2024-07-09 | 0.177 | 918,000 | +0 | 0.07% | 162,486 |
| 2024-07-10 | 2024-07-08 | 0.178 | 918,000 | +0 | 0.07% | 163,404 |
| 2024-07-09 | 2024-07-05 | 0.173 | 918,000 | +0 | 0.07% | 158,814 |
| 2024-07-08 | 2024-07-04 | 0.177 | 918,000 | +0 | 0.07% | 162,486 |
| 2024-07-05 | 2024-07-03 | 0.177 | 918,000 | +0 | 0.07% | 162,486 |
| 2024-07-04 | 2024-07-02 | 0.177 | 918,000 | +0 | 0.07% | 162,486 |
| 2024-07-03 | 2024-06-28 | 0.185 | 918,000 | +0 | 0.07% | 169,830 |
| 2024-07-02 | 2024-06-27 | 0.189 | 918,000 | +0 | 0.07% | 173,502 |
| 2024-06-28 | 2024-06-26 | 0.190 | 918,000 | +0 | 0.07% | 174,420 |
| 2024-06-27 | 2024-06-25 | 0.178 | 918,000 | +0 | 0.07% | 163,404 |
| 2024-06-26 | 2024-06-24 | 0.178 | 918,000 | +0 | 0.07% | 163,404 |
| 2024-06-25 | 2024-06-21 | 0.178 | 918,000 | +0 | 0.07% | 163,404 |
| 2024-06-24 | 2024-06-20 | 0.181 | 918,000 | +0 | 0.07% | 166,158 |
| 2024-06-21 | 2024-06-19 | 0.195 | 918,000 | +0 | 0.07% | 179,010 |
| 2024-06-20 | 2024-06-18 | 0.196 | 918,000 | +0 | 0.07% | 179,928 |
| 2024-06-19 | 2024-06-17 | 0.197 | 918,000 | +0 | 0.07% | 180,846 |
| 2024-06-18 | 2024-06-14 | 0.198 | 918,000 | +0 | 0.07% | 181,764 |
| 2024-06-17 | 2024-06-13 | 0.192 | 918,000 | +0 | 0.07% | 176,256 |
| 2024-06-14 | 2024-06-12 | 0.214 | 918,000 | +0 | 0.07% | 196,452 |
| 2024-06-13 | 2024-06-11 | 0.218 | 918,000 | +0 | 0.07% | 200,124 |
| 2024-06-12 | 2024-06-07 | 0.220 | 918,000 | +0 | 0.07% | 201,960 |
| 2024-06-11 | 2024-06-06 | 0.230 | 918,000 | +0 | 0.07% | 211,140 |
| 2024-06-07 | 2024-06-05 | 0.204 | 918,000 | +0 | 0.07% | 187,272 |
| 2024-06-06 | 2024-06-04 | 0.206 | 918,000 | +0 | 0.07% | 189,108 |
| 2024-06-05 | 2024-06-03 | 0.210 | 918,000 | +0 | 0.07% | 192,780 |
| 2024-06-04 | 2024-05-31 | 0.212 | 918,000 | +0 | 0.07% | 194,616 |
| 2024-06-03 | 2024-05-30 | 0.216 | 918,000 | +0 | 0.07% | 198,288 |
| 2024-05-31 | 2024-05-29 | 0.211 | 918,000 | +0 | 0.07% | 193,698 |
| 2024-05-30 | 2024-05-28 | 0.217 | 918,000 | +0 | 0.07% | 199,206 |
| 2024-05-29 | 2024-05-27 | 0.220 | 918,000 | +0 | 0.07% | 201,960 |
| 2024-05-28 | 2024-05-24 | 0.217 | 918,000 | +0 | 0.07% | 199,206 |
| 2024-05-27 | 2024-05-23 | 0.207 | 918,000 | +0 | 0.07% | 190,026 |
| 2024-05-24 | 2024-05-22 | 0.204 | 918,000 | +0 | 0.07% | 187,272 |
| 2024-05-23 | 2024-05-21 | 0.200 | 918,000 | +0 | 0.07% | 183,600 |
| 2024-05-22 | 2024-05-20 | 0.205 | 918,000 | +0 | 0.07% | 188,190 |
| 2024-05-21 | 2024-05-17 | 0.200 | 918,000 | +0 | 0.07% | 183,600 |
| 2024-05-20 | 2024-05-16 | 0.204 | 918,000 | +0 | 0.07% | 187,272 |
| 2024-05-17 | 2024-05-14 | 0.206 | 918,000 | +0 | 0.07% | 189,108 |
| 2024-05-16 | 2024-05-13 | 0.199 | 918,000 | +0 | 0.07% | 182,682 |
| 2024-05-14 | 2024-05-10 | 0.201 | 918,000 | +0 | 0.07% | 184,518 |
| 2024-05-13 | 2024-05-09 | 0.200 | 918,000 | +0 | 0.07% | 183,600 |
| 2024-05-10 | 2024-05-08 | 0.200 | 918,000 | +0 | 0.07% | 183,600 |
| 2024-05-09 | 2024-05-07 | 0.203 | 918,000 | +0 | 0.07% | 186,354 |
| 2024-05-08 | 2024-05-06 | 0.205 | 918,000 | +0 | 0.07% | 188,190 |
| 2024-05-07 | 2024-05-03 | 0.209 | 918,000 | +0 | 0.07% | 191,862 |
| 2024-05-06 | 2024-05-02 | 0.210 | 918,000 | +0 | 0.07% | 192,780 |
| 2024-05-03 | 2024-04-30 | 0.201 | 918,000 | +0 | 0.07% | 184,518 |
| 2024-05-02 | 2024-04-29 | 0.200 | 918,000 | +0 | 0.07% | 183,600 |
| 2024-04-30 | 2024-04-26 | 0.200 | 918,000 | +0 | 0.07% | 183,600 |
| 2024-04-29 | 2024-04-25 | 0.200 | 918,000 | +0 | 0.07% | 183,600 |
| 2024-04-26 | 2024-04-24 | 0.206 | 918,000 | +0 | 0.07% | 189,108 |
| 2024-04-25 | 2024-04-23 | 0.200 | 918,000 | +0 | 0.07% | 183,600 |
| 2024-04-24 | 2024-04-22 | 0.212 | 918,000 | +0 | 0.07% | 194,616 |
| 2024-04-23 | 2024-04-19 | 0.204 | 918,000 | +0 | 0.07% | 187,272 |
| 2024-04-22 | 2024-04-18 | 0.206 | 918,000 | +0 | 0.07% | 189,108 |
| 2024-04-19 | 2024-04-17 | 0.205 | 918,000 | +0 | 0.07% | 188,190 |
| 2024-04-18 | 2024-04-16 | 0.186 | 918,000 | +0 | 0.07% | 170,748 |
| 2024-04-17 | 2024-04-15 | 0.213 | 918,000 | +0 | 0.07% | 195,534 |
| 2024-04-16 | 2024-04-12 | 0.208 | 918,000 | +0 | 0.07% | 190,944 |
| 2024-04-15 | 2024-04-11 | 0.228 | 918,000 | +0 | 0.07% | 209,304 |
| 2024-04-12 | 2024-04-10 | 0.217 | 918,000 | +0 | 0.07% | 199,206 |
| 2024-04-11 | 2024-04-09 | 0.229 | 918,000 | +0 | 0.07% | 210,222 |
| 2024-04-10 | 2024-04-08 | 0.229 | 918,000 | +0 | 0.07% | 210,222 |
| 2024-04-09 | 2024-04-05 | 0.228 | 918,000 | +0 | 0.07% | 209,304 |
| 2024-04-08 | 2024-04-03 | 0.219 | 918,000 | +0 | 0.07% | 201,042 |
| 2024-04-05 | 2024-04-02 | 0.222 | 918,000 | +0 | 0.07% | 203,796 |
| 2024-04-03 | 2024-03-28 | 0.236 | 918,000 | +0 | 0.07% | 216,648 |
| 2024-04-02 | 2024-03-27 | 0.237 | 918,000 | +0 | 0.07% | 217,566 |
| 2024-03-28 | 2024-03-26 | 0.229 | 918,000 | +0 | 0.07% | 210,222 |
| 2024-03-27 | 2024-03-25 | 0.227 | 918,000 | +0 | 0.07% | 208,386 |
| 2024-03-26 | 2024-03-22 | 0.220 | 918,000 | +0 | 0.07% | 201,960 |
| 2024-03-25 | 2024-03-21 | 0.238 | 918,000 | +0 | 0.07% | 218,484 |
| 2024-03-22 | 2024-03-20 | 0.241 | 918,000 | +0 | 0.07% | 221,238 |
| 2024-03-21 | 2024-03-19 | 0.255 | 918,000 | +0 | 0.07% | 234,090 |
| 2024-03-20 | 2024-03-18 | 0.249 | 918,000 | +0 | 0.07% | 228,582 |
| 2024-03-19 | 2024-03-15 | 0.248 | 918,000 | +0 | 0.07% | 227,664 |
| 2024-03-18 | 2024-03-14 | 0.250 | 918,000 | +0 | 0.07% | 229,500 |
| 2024-03-15 | 2024-03-13 | 0.260 | 918,000 | +0 | 0.07% | 238,680 |
| 2024-03-14 | 2024-03-12 | 0.248 | 918,000 | +0 | 0.07% | 227,664 |
| 2024-03-13 | 2024-03-11 | 0.250 | 918,000 | +0 | 0.07% | 229,500 |
| 2024-03-12 | 2024-03-08 | 0.230 | 918,000 | +0 | 0.07% | 211,140 |
| 2024-03-11 | 2024-03-07 | 0.260 | 918,000 | +0 | 0.07% | 238,680 |
| 2024-03-08 | 2024-03-06 | 0.255 | 918,000 | +0 | 0.07% | 234,090 |
| 2024-03-07 | 2024-03-05 | 0.249 | 918,000 | +0 | 0.07% | 228,582 |
| 2024-03-06 | 2024-03-04 | 0.260 | 918,000 | +0 | 0.07% | 238,680 |
| 2024-03-05 | 2024-03-01 | 0.265 | 918,000 | +0 | 0.07% | 243,270 |
| 2024-03-04 | 2024-02-29 | 0.265 | 918,000 | +0 | 0.07% | 243,270 |
| 2024-03-01 | 2024-02-28 | 0.240 | 918,000 | +0 | 0.07% | 220,320 |
| 2024-02-29 | 2024-02-27 | 0.239 | 918,000 | +0 | 0.07% | 219,402 |
| 2024-02-28 | 2024-02-26 | 0.240 | 918,000 | +0 | 0.07% | 220,320 |
| 2024-02-27 | 2024-02-23 | 0.240 | 918,000 | +0 | 0.07% | 220,320 |
| 2024-02-26 | 2024-02-22 | 0.240 | 918,000 | +0 | 0.07% | 220,320 |
| 2024-02-23 | 2024-02-21 | 0.235 | 918,000 | +0 | 0.07% | 215,730 |
| 2024-02-22 | 2024-02-20 | 0.223 | 918,000 | +0 | 0.07% | 204,714 |
| 2024-02-21 | 2024-02-19 | 0.221 | 918,000 | +0 | 0.07% | 202,878 |
| 2024-02-20 | 2024-02-16 | 0.221 | 918,000 | +0 | 0.07% | 202,878 |
| 2024-02-19 | 2024-02-15 | 0.220 | 918,000 | +0 | 0.07% | 201,960 |
| 2024-02-16 | 2024-02-14 | 0.200 | 918,000 | +0 | 0.07% | 183,600 |
| 2024-02-15 | 2024-02-09 | 0.200 | 918,000 | +0 | 0.07% | 183,600 |
| 2024-02-14 | 2024-02-07 | 0.201 | 918,000 | +0 | 0.07% | 184,518 |
| 2024-02-08 | 2024-02-06 | 0.199 | 918,000 | +0 | 0.07% | 182,682 |
| 2024-02-07 | 2024-02-05 | 0.202 | 918,000 | +0 | 0.07% | 185,436 |
| 2024-02-06 | 2024-02-02 | 0.207 | 918,000 | +0 | 0.07% | 190,026 |
| 2024-02-05 | 2024-02-01 | 0.205 | 918,000 | +0 | 0.07% | 188,190 |
| 2024-02-02 | 2024-01-31 | 0.200 | 918,000 | +0 | 0.07% | 183,600 |
| 2024-02-01 | 2024-01-30 | 0.207 | 918,000 | +0 | 0.07% | 190,026 |
| 2024-01-31 | 2024-01-29 | 0.207 | 918,000 | +0 | 0.07% | 190,026 |
| 2024-01-30 | 2024-01-26 | 0.205 | 918,000 | +0 | 0.07% | 188,190 |
| 2024-01-29 | 2024-01-25 | 0.210 | 918,000 | +0 | 0.07% | 192,780 |
| 2024-01-26 | 2024-01-24 | 0.225 | 918,000 | +0 | 0.07% | 206,550 |
| 2024-01-25 | 2024-01-23 | 0.227 | 918,000 | +0 | 0.07% | 208,386 |
| 2024-01-24 | 2024-01-22 | 0.225 | 918,000 | +0 | 0.07% | 206,550 |
| 2024-01-23 | 2024-01-19 | 0.227 | 918,000 | +0 | 0.07% | 208,386 |
| 2024-01-22 | 2024-01-18 | 0.220 | 918,000 | +0 | 0.07% | 201,960 |
| 2024-01-19 | 2024-01-17 | 0.219 | 918,000 | +0 | 0.07% | 201,042 |
| 2024-01-18 | 2024-01-16 | 0.230 | 918,000 | +0 | 0.07% | 211,140 |
| 2024-01-17 | 2024-01-15 | 0.231 | 918,000 | +0 | 0.07% | 212,058 |
| 2024-01-16 | 2024-01-12 | 0.225 | 918,000 | +0 | 0.07% | 206,550 |
| 2024-01-15 | 2024-01-11 | 0.228 | 918,000 | +0 | 0.07% | 209,304 |
| 2024-01-12 | 2024-01-10 | 0.229 | 918,000 | +0 | 0.07% | 210,222 |
| 2024-01-11 | 2024-01-09 | 0.224 | 918,000 | +0 | 0.07% | 205,632 |
| 2024-01-10 | 2024-01-08 | 0.243 | 918,000 | +0 | 0.07% | 223,074 |
| 2024-01-09 | 2024-01-05 | 0.248 | 918,000 | +0 | 0.07% | 227,664 |
| 2024-01-08 | 2024-01-04 | 0.247 | 918,000 | +0 | 0.07% | 226,746 |
| 2024-01-05 | 2024-01-03 | 0.249 | 918,000 | +0 | 0.07% | 228,582 |
| 2024-01-04 | 2024-01-02 | 0.234 | 918,000 | +0 | 0.07% | 214,812 |
| 2024-01-03 | 2023-12-29 | 0.233 | 918,000 | +0 | 0.07% | 213,894 |
| 2024-01-02 | 2023-12-28 | 0.232 | 918,000 | +0 | 0.07% | 212,976 |
| 2023-12-29 | 2023-12-27 | 0.233 | 918,000 | +0 | 0.07% | 213,894 |
| 2023-12-28 | 2023-12-22 | 0.233 | 918,000 | +0 | 0.07% | 213,894 |
| 2023-12-27 | 2023-12-21 | 0.217 | 918,000 | +0 | 0.07% | 199,206 |
| 2023-12-22 | 2023-12-20 | 0.225 | 918,000 | +0 | 0.07% | 206,550 |
| 2023-12-21 | 2023-12-19 | 0.240 | 918,000 | +0 | 0.07% | 220,320 |
| 2023-12-20 | 2023-12-18 | 0.238 | 918,000 | +0 | 0.07% | 218,484 |
| 2023-12-19 | 2023-12-15 | 0.234 | 918,000 | +0 | 0.07% | 214,812 |
| 2023-12-18 | 2023-12-14 | 0.242 | 918,000 | +0 | 0.07% | 222,156 |
| 2023-12-15 | 2023-12-13 | 0.242 | 918,000 | +0 | 0.07% | 222,156 |
| 2023-12-14 | 2023-12-12 | 0.250 | 918,000 | +0 | 0.07% | 229,500 |
| 2023-12-13 | 2023-12-11 | 0.260 | 918,000 | +0 | 0.07% | 238,680 |
| 2023-12-12 | 2023-12-08 | 0.248 | 918,000 | +0 | 0.07% | 227,664 |
| 2023-12-11 | 2023-12-07 | 0.248 | 918,000 | +0 | 0.07% | 227,664 |
| 2023-12-08 | 2023-12-06 | 0.248 | 918,000 | +0 | 0.07% | 227,664 |
| 2023-12-07 | 2023-12-05 | 0.245 | 918,000 | +0 | 0.07% | 224,910 |
| 2023-12-06 | 2023-12-04 | 0.243 | 918,000 | +0 | 0.07% | 223,074 |
| 2023-12-05 | 2023-12-01 | 0.249 | 918,000 | +0 | 0.07% | 228,582 |
| 2023-12-04 | 2023-11-30 | 0.245 | 918,000 | +0 | 0.07% | 224,910 |
| 2023-12-01 | 2023-11-29 | 0.249 | 918,000 | +0 | 0.07% | 228,582 |
| 2023-11-30 | 2023-11-28 | 0.249 | 918,000 | +0 | 0.07% | 228,582 |
| 2023-11-29 | 2023-11-27 | 0.249 | 918,000 | +0 | 0.07% | 228,582 |
| 2023-11-28 | 2023-11-24 | 0.250 | 918,000 | +0 | 0.07% | 229,500 |
| 2023-11-27 | 2023-11-23 | 0.255 | 918,000 | +0 | 0.07% | 234,090 |
| 2023-11-24 | 2023-11-22 | 0.255 | 918,000 | +0 | 0.07% | 234,090 |
| 2023-11-23 | 2023-11-21 | 0.255 | 918,000 | +0 | 0.07% | 234,090 |
| 2023-11-22 | 2023-11-20 | 0.255 | 918,000 | +0 | 0.07% | 234,090 |
| 2023-11-21 | 2023-11-17 | 0.243 | 918,000 | +0 | 0.07% | 223,074 |
| 2023-11-20 | 2023-11-16 | 0.243 | 918,000 | +0 | 0.07% | 223,074 |
| 2023-11-17 | 2023-11-15 | 0.240 | 918,000 | +0 | 0.07% | 220,320 |
| 2023-11-16 | 2023-11-14 | 0.249 | 918,000 | +0 | 0.07% | 228,582 |
| 2023-11-15 | 2023-11-13 | 0.249 | 918,000 | +0 | 0.07% | 228,582 |
| 2023-11-14 | 2023-11-10 | 0.250 | 918,000 | +0 | 0.07% | 229,500 |
| 2023-11-13 | 2023-11-09 | 0.260 | 918,000 | +0 | 0.07% | 238,680 |
| 2023-11-10 | 2023-11-08 | 0.255 | 918,000 | +0 | 0.07% | 234,090 |
| 2023-11-09 | 2023-11-07 | 0.255 | 918,000 | +0 | 0.07% | 234,090 |
| 2023-11-08 | 2023-11-06 | 0.255 | 918,000 | +0 | 0.07% | 234,090 |
| 2023-11-07 | 2023-11-03 | 0.250 | 918,000 | +0 | 0.07% | 229,500 |
| 2023-11-06 | 2023-11-02 | 0.250 | 918,000 | +0 | 0.07% | 229,500 |
| 2023-11-03 | 2023-11-01 | 0.250 | 918,000 | +0 | 0.07% | 229,500 |
| 2023-11-02 | 2023-10-31 | 0.250 | 918,000 | +0 | 0.07% | 229,500 |
| 2023-11-01 | 2023-10-30 | 0.255 | 918,000 | +0 | 0.07% | 234,090 |
| 2023-10-31 | 2023-10-27 | 0.255 | 918,000 | +0 | 0.07% | 234,090 |
| 2023-10-30 | 2023-10-26 | 0.255 | 918,000 | +0 | 0.07% | 234,090 |
| 2023-10-27 | 2023-10-25 | 0.250 | 918,000 | +0 | 0.07% | 229,500 |
| 2023-10-26 | 2023-10-24 | 0.270 | 918,000 | +0 | 0.07% | 247,860 |
| 2023-10-25 | 2023-10-20 | 0.270 | 918,000 | +0 | 0.07% | 247,860 |
| 2023-10-24 | 2023-10-19 | 0.270 | 918,000 | +0 | 0.07% | 247,860 |
| 2023-10-20 | 2023-10-18 | 0.270 | 918,000 | +0 | 0.07% | 247,860 |
| 2023-10-19 | 2023-10-17 | 0.275 | 918,000 | +0 | 0.07% | 252,450 |
| 2023-10-18 | 2023-10-16 | 0.265 | 918,000 | +0 | 0.07% | 243,270 |
| 2023-10-17 | 2023-10-13 | 0.260 | 918,000 | +0 | 0.07% | 238,680 |
| 2023-10-16 | 2023-10-12 | 0.260 | 918,000 | +0 | 0.07% | 238,680 |
| 2023-10-13 | 2023-10-11 | 0.275 | 918,000 | +0 | 0.07% | 252,450 |
| 2023-10-12 | 2023-10-10 | 0.290 | 918,000 | +0 | 0.07% | 266,220 |
| 2023-10-11 | 2023-10-09 | 0.270 | 918,000 | +0 | 0.07% | 247,860 |
| 2023-10-10 | 2023-10-06 | 0.275 | 918,000 | +0 | 0.07% | 252,450 |
| 2023-10-09 | 2023-10-05 | 0.290 | 918,000 | +0 | 0.07% | 266,220 |
| 2023-10-06 | 2023-10-04 | 0.280 | 918,000 | +0 | 0.07% | 257,040 |
| 2023-10-05 | 2023-10-03 | 0.290 | 918,000 | +0 | 0.07% | 266,220 |
| 2023-10-04 | 2023-09-29 | 0.285 | 918,000 | +0 | 0.07% | 261,630 |
| 2023-10-03 | 2023-09-28 | 0.290 | 918,000 | +0 | 0.07% | 266,220 |
| 2023-09-29 | 2023-09-27 | 0.280 | 918,000 | +0 | 0.07% | 257,040 |
| 2023-09-28 | 2023-09-26 | 0.265 | 918,000 | +0 | 0.07% | 243,270 |
| 2023-09-27 | 2023-09-25 | 0.250 | 918,000 | +0 | 0.07% | 229,500 |
| 2023-09-26 | 2023-09-22 | 0.250 | 918,000 | +0 | 0.07% | 229,500 |
| 2023-09-25 | 2023-09-21 | 0.250 | 918,000 | +0 | 0.07% | 229,500 |
| 2023-09-22 | 2023-09-20 | 0.255 | 918,000 | +0 | 0.07% | 234,090 |
| 2023-09-21 | 2023-09-19 | 0.255 | 918,000 | +0 | 0.07% | 234,090 |
| 2023-09-20 | 2023-09-18 | 0.265 | 918,000 | +0 | 0.07% | 243,270 |
| 2023-09-19 | 2023-09-15 | 0.265 | 918,000 | +0 | 0.07% | 243,270 |
| 2023-09-18 | 2023-09-14 | 0.265 | 918,000 | +0 | 0.07% | 243,270 |
| 2023-09-15 | 2023-09-13 | 0.265 | 918,000 | +0 | 0.07% | 243,270 |
| 2023-09-14 | 2023-09-12 | 0.255 | 918,000 | +0 | 0.07% | 234,090 |
| 2023-09-13 | 2023-09-11 | 0.255 | 918,000 | +0 | 0.07% | 234,090 |
| 2023-09-12 | 2023-09-07 | 0.255 | 918,000 | +0 | 0.07% | 234,090 |
| 2023-09-11 | 2023-09-06 | 0.250 | 918,000 | +0 | 0.07% | 229,500 |
| 2023-09-07 | 2023-09-05 | 0.250 | 918,000 | +0 | 0.07% | 229,500 |
| 2023-09-06 | 2023-09-04 | 0.255 | 918,000 | +0 | 0.07% | 234,090 |
| 2023-09-05 | 2023-08-31 | 0.255 | 918,000 | +0 | 0.07% | 234,090 |
| 2023-09-04 | 2023-08-30 | 0.247 | 918,000 | +0 | 0.07% | 226,746 |
| 2023-08-31 | 2023-08-29 | 0.247 | 918,000 | +0 | 0.07% | 226,746 |
| 2023-08-30 | 2023-08-28 | 0.248 | 918,000 | +0 | 0.07% | 227,664 |
| 2023-08-29 | 2023-08-25 | 0.242 | 918,000 | +0 | 0.07% | 222,156 |
| 2023-08-28 | 2023-08-24 | 0.247 | 918,000 | +0 | 0.07% | 226,746 |
| 2023-08-25 | 2023-08-23 | 0.247 | 918,000 | +0 | 0.07% | 226,746 |
| 2023-08-24 | 2023-08-22 | 0.245 | 918,000 | +0 | 0.07% | 224,910 |
| 2023-08-23 | 2023-08-21 | 0.255 | 918,000 | +0 | 0.07% | 234,090 |
| 2023-08-22 | 2023-08-18 | 0.255 | 918,000 | +0 | 0.07% | 234,090 |
| 2023-08-21 | 2023-08-17 | 0.255 | 918,000 | +0 | 0.07% | 234,090 |
| 2023-08-18 | 2023-08-16 | 0.255 | 918,000 | +0 | 0.07% | 234,090 |
| 2023-08-17 | 2023-08-15 | 0.260 | 918,000 | +0 | 0.07% | 238,680 |
| 2023-08-16 | 2023-08-14 | 0.260 | 918,000 | +0 | 0.07% | 238,680 |
| 2023-08-15 | 2023-08-11 | 0.260 | 918,000 | +0 | 0.07% | 238,680 |
| 2023-08-14 | 2023-08-10 | 0.285 | 918,000 | +0 | 0.07% | 261,630 |
| 2023-08-11 | 2023-08-09 | 0.275 | 918,000 | +0 | 0.07% | 252,450 |
| 2023-08-10 | 2023-08-08 | 0.280 | 918,000 | +0 | 0.07% | 257,040 |
| 2023-08-09 | 2023-08-07 | 0.275 | 918,000 | +0 | 0.07% | 252,450 |
| 2023-08-08 | 2023-08-04 | 0.275 | 918,000 | +0 | 0.07% | 252,450 |
| 2023-08-07 | 2023-08-03 | 0.275 | 918,000 | +0 | 0.07% | 252,450 |
| 2023-08-04 | 2023-08-02 | 0.270 | 918,000 | +0 | 0.07% | 247,860 |
| 2023-08-03 | 2023-08-01 | 0.270 | 918,000 | +0 | 0.07% | 247,860 |
| 2023-08-02 | 2023-07-31 | 0.260 | 918,000 | +0 | 0.07% | 238,680 |
| 2023-08-01 | 2023-07-28 | 0.260 | 918,000 | +0 | 0.07% | 238,680 |
| 2023-07-31 | 2023-07-27 | 0.260 | 918,000 | +0 | 0.07% | 238,680 |
| 2023-07-28 | 2023-07-26 | 0.290 | 918,000 | +0 | 0.07% | 266,220 |
| 2023-07-27 | 2023-07-25 | 0.280 | 918,000 | +0 | 0.07% | 257,040 |
| 2023-07-26 | 2023-07-24 | 0.265 | 918,000 | +0 | 0.07% | 243,270 |
| 2023-07-25 | 2023-07-21 | 0.260 | 918,000 | +0 | 0.07% | 238,680 |
| 2023-07-24 | 2023-07-20 | 0.244 | 918,000 | +0 | 0.07% | 223,992 |
| 2023-07-21 | 2023-07-19 | 0.247 | 918,000 | +0 | 0.07% | 226,746 |
| 2023-07-20 | 2023-07-18 | 0.250 | 918,000 | +0 | 0.07% | 229,500 |
| 2023-07-19 | 2023-07-14 | 0.255 | 918,000 | +0 | 0.07% | 234,090 |
| 2023-07-18 | 2023-07-13 | 0.265 | 918,000 | +0 | 0.07% | 243,270 |
| 2023-07-14 | 2023-07-12 | 0.275 | 918,000 | +0 | 0.07% | 252,450 |
| 2023-07-13 | 2023-07-11 | 0.270 | 918,000 | +0 | 0.07% | 247,860 |
| 2023-07-12 | 2023-07-10 | 0.265 | 918,000 | +0 | 0.07% | 243,270 |
| 2023-07-11 | 2023-07-07 | 0.241 | 918,000 | +0 | 0.07% | 221,238 |
| 2023-07-10 | 2023-07-06 | 0.255 | 918,000 | +0 | 0.07% | 234,090 |
| 2023-07-07 | 2023-07-05 | 0.275 | 918,000 | +0 | 0.07% | 252,450 |
| 2023-07-06 | 2023-07-04 | 0.260 | 918,000 | +0 | 0.07% | 238,680 |
| 2023-07-05 | 2023-07-03 | 0.255 | 918,000 | +0 | 0.07% | 234,090 |
| 2023-07-04 | 2023-06-30 | 0.255 | 918,000 | +0 | 0.07% | 234,090 |
| 2023-07-03 | 2023-06-29 | 0.255 | 918,000 | +0 | 0.07% | 234,090 |
| 2023-06-30 | 2023-06-28 | 0.255 | 918,000 | +0 | 0.07% | 234,090 |
| 2023-06-29 | 2023-06-27 | 0.275 | 918,000 | +0 | 0.07% | 252,450 |
| 2023-06-28 | 2023-06-26 | 0.250 | 918,000 | +0 | 0.07% | 229,500 |
| 2023-06-27 | 2023-06-23 | 0.300 | 918,000 | +0 | 0.07% | 275,400 |
| 2023-06-26 | 2023-06-21 | 0.300 | 918,000 | +0 | 0.07% | 275,400 |
| 2023-06-23 | 2023-06-20 | 0.310 | 918,000 | +0 | 0.07% | 284,580 |
| 2023-06-21 | 2023-06-19 | 0.320 | 918,000 | +0 | 0.07% | 293,760 |
| 2023-06-20 | 2023-06-16 | 0.315 | 918,000 | +0 | 0.07% | 289,170 |
| 2023-06-19 | 2023-06-15 | 0.335 | 918,000 | +0 | 0.07% | 307,530 |
| 2023-06-16 | 2023-06-14 | 0.335 | 918,000 | +0 | 0.07% | 307,530 |
| 2023-06-15 | 2023-06-13 | 0.340 | 918,000 | +0 | 0.07% | 312,120 |
| 2023-06-14 | 2023-06-12 | 0.335 | 918,000 | +0 | 0.07% | 307,530 |
| 2023-06-13 | 2023-06-09 | 0.335 | 918,000 | +0 | 0.07% | 307,530 |
| 2023-06-12 | 2023-06-08 | 0.330 | 918,000 | +0 | 0.07% | 302,940 |
| 2023-06-09 | 2023-06-07 | 0.335 | 918,000 | +0 | 0.07% | 307,530 |
| 2023-06-08 | 2023-06-06 | 0.325 | 918,000 | +0 | 0.07% | 298,350 |
| 2023-06-07 | 2023-06-05 | 0.330 | 918,000 | +0 | 0.07% | 302,940 |
| 2023-06-06 | 2023-06-02 | 0.335 | 918,000 | +0 | 0.07% | 307,530 |
| 2023-06-05 | 2023-06-01 | 0.335 | 918,000 | +0 | 0.07% | 307,530 |
| 2023-06-02 | 2023-05-31 | 0.320 | 918,000 | +0 | 0.07% | 293,760 |
| 2023-06-01 | 2023-05-30 | 0.325 | 918,000 | +0 | 0.07% | 298,350 |
| 2023-05-31 | 2023-05-29 | 0.325 | 918,000 | +0 | 0.07% | 298,350 |
| 2023-05-30 | 2023-05-25 | 0.330 | 918,000 | +0 | 0.07% | 302,940 |
| 2023-05-29 | 2023-05-24 | 0.330 | 918,000 | +0 | 0.07% | 302,940 |
| 2023-05-25 | 2023-05-23 | 0.350 | 918,000 | +0 | 0.07% | 321,300 |
| 2023-05-24 | 2023-05-22 | 0.355 | 918,000 | +0 | 0.07% | 325,890 |
| 2023-05-23 | 2023-05-19 | 0.350 | 918,000 | +0 | 0.07% | 321,300 |
| 2023-05-22 | 2023-05-18 | 0.360 | 918,000 | +0 | 0.07% | 330,480 |
| 2023-05-19 | 2023-05-17 | 0.340 | 918,000 | +0 | 0.07% | 312,120 |
| 2023-05-18 | 2023-05-16 | 0.380 | 918,000 | +0 | 0.07% | 348,840 |
| 2023-05-17 | 2023-05-15 | 0.375 | 918,000 | +0 | 0.07% | 344,250 |
| 2023-05-16 | 2023-05-12 | 0.380 | 918,000 | +0 | 0.07% | 348,840 |
| 2023-05-15 | 2023-05-11 | 0.365 | 918,000 | +0 | 0.07% | 335,070 |
| 2023-05-12 | 2023-05-10 | 0.375 | 918,000 | +0 | 0.07% | 344,250 |
| 2023-05-11 | 2023-05-09 | 0.375 | 918,000 | +0 | 0.07% | 344,250 |
| 2023-05-10 | 2023-05-08 | 0.375 | 918,000 | +0 | 0.07% | 344,250 |
| 2023-05-09 | 2023-05-05 | 0.390 | 918,000 | +0 | 0.07% | 358,020 |
| 2023-05-08 | 2023-05-04 | 0.390 | 918,000 | +0 | 0.07% | 358,020 |
| 2023-05-05 | 2023-05-03 | 0.380 | 918,000 | +0 | 0.07% | 348,840 |
| 2023-05-04 | 2023-05-02 | 0.370 | 918,000 | +0 | 0.07% | 339,660 |
| 2023-05-03 | 2023-04-28 | 0.355 | 918,000 | +0 | 0.07% | 325,890 |
| 2023-05-02 | 2023-04-27 | 0.355 | 918,000 | +0 | 0.07% | 325,890 |
| 2023-04-28 | 2023-04-26 | 0.355 | 918,000 | +0 | 0.07% | 325,890 |
| 2023-04-27 | 2023-04-25 | 0.360 | 918,000 | +0 | 0.07% | 330,480 |
| 2023-04-26 | 2023-04-24 | 0.370 | 918,000 | +0 | 0.07% | 339,660 |
| 2023-04-25 | 2023-04-21 | 0.370 | 918,000 | +0 | 0.07% | 339,660 |
| 2023-04-24 | 2023-04-20 | 0.370 | 918,000 | +0 | 0.07% | 339,660 |
| 2023-04-21 | 2023-04-19 | 0.360 | 918,000 | +0 | 0.07% | 330,480 |
| 2023-04-20 | 2023-04-18 | 0.370 | 918,000 | +0 | 0.07% | 339,660 |
| 2023-04-19 | 2023-04-17 | 0.370 | 918,000 | +0 | 0.07% | 339,660 |
| 2023-04-18 | 2023-04-14 | 0.375 | 918,000 | +0 | 0.07% | 344,250 |
| 2023-04-17 | 2023-04-13 | 0.370 | 918,000 | +0 | 0.07% | 339,660 |
| 2023-04-14 | 2023-04-12 | 0.370 | 918,000 | +0 | 0.07% | 339,660 |
| 2023-04-13 | 2023-04-11 | 0.370 | 918,000 | +0 | 0.07% | 339,660 |
| 2023-04-12 | 2023-04-06 | 0.370 | 918,000 | +0 | 0.07% | 339,660 |
| 2023-04-11 | 2023-04-04 | 0.360 | 918,000 | +0 | 0.07% | 330,480 |
| 2023-04-06 | 2023-04-03 | 0.365 | 918,000 | +0 | 0.07% | 335,070 |
| 2023-04-04 | 2023-03-31 | 0.370 | 918,000 | +0 | 0.07% | 339,660 |
| 2023-04-03 | 2023-03-30 | 0.355 | 918,000 | +0 | 0.07% | 325,890 |
| 2023-03-31 | 2023-03-29 | 0.370 | 918,000 | +0 | 0.07% | 339,660 |
| 2023-03-30 | 2023-03-28 | 0.365 | 918,000 | +0 | 0.07% | 335,070 |
| 2023-03-29 | 2023-03-27 | 0.360 | 918,000 | +0 | 0.07% | 330,480 |
| 2023-03-28 | 2023-03-24 | 0.350 | 918,000 | +0 | 0.07% | 321,300 |
| 2023-03-27 | 2023-03-23 | 0.350 | 918,000 | +0 | 0.07% | 321,300 |
| 2023-03-24 | 2023-03-22 | 0.340 | 918,000 | +0 | 0.07% | 312,120 |
| 2023-03-23 | 2023-03-21 | 0.335 | 918,000 | +0 | 0.07% | 307,530 |
| 2023-03-22 | 2023-03-20 | 0.335 | 918,000 | +0 | 0.07% | 307,530 |
| 2023-03-21 | 2023-03-17 | 0.330 | 918,000 | +0 | 0.07% | 302,940 |
| 2023-03-20 | 2023-03-16 | 0.350 | 918,000 | +0 | 0.07% | 321,300 |
| 2023-03-17 | 2023-03-15 | 0.350 | 918,000 | +0 | 0.07% | 321,300 |
| 2023-03-16 | 2023-03-14 | 0.350 | 918,000 | +0 | 0.07% | 321,300 |
| 2023-03-15 | 2023-03-13 | 0.370 | 918,000 | +0 | 0.07% | 339,660 |
| 2023-03-14 | 2023-03-10 | 0.380 | 918,000 | +0 | 0.07% | 348,840 |
| 2023-03-13 | 2023-03-09 | 0.385 | 918,000 | +0 | 0.07% | 353,430 |
| 2023-03-10 | 2023-03-08 | 0.410 | 918,000 | +0 | 0.07% | 376,380 |
| 2023-03-09 | 2023-03-07 | 0.405 | 918,000 | +0 | 0.07% | 371,790 |
| 2023-03-08 | 2023-03-06 | 0.395 | 918,000 | +0 | 0.07% | 362,610 |
| 2023-03-07 | 2023-03-03 | 0.460 | 918,000 | +0 | 0.07% | 422,280 |
| 2023-03-06 | 2023-03-02 | 0.390 | 918,000 | +0 | 0.07% | 358,020 |
| 2023-03-03 | 2023-03-01 | 0.375 | 918,000 | +0 | 0.07% | 344,250 |
| 2023-03-02 | 2023-02-28 | 0.365 | 918,000 | +0 | 0.07% | 335,070 |
| 2023-03-01 | 2023-02-27 | 0.370 | 918,000 | +0 | 0.07% | 339,660 |
| 2023-02-28 | 2023-02-24 | 0.375 | 918,000 | +0 | 0.07% | 344,250 |
| 2023-02-27 | 2023-02-23 | 0.390 | 918,000 | +0 | 0.07% | 358,020 |
| 2023-02-24 | 2023-02-22 | 0.395 | 918,000 | +0 | 0.07% | 362,610 |
| 2023-02-23 | 2023-02-21 | 0.395 | 918,000 | +0 | 0.07% | 362,610 |
| 2023-02-22 | 2023-02-20 | 0.400 | 918,000 | +0 | 0.07% | 367,200 |
| 2023-02-21 | 2023-02-17 | 0.400 | 918,000 | +0 | 0.07% | 367,200 |
| 2023-02-20 | 2023-02-16 | 0.395 | 918,000 | +0 | 0.07% | 362,610 |
| 2023-02-17 | 2023-02-15 | 0.390 | 918,000 | +0 | 0.07% | 358,020 |
| 2023-02-16 | 2023-02-14 | 0.395 | 918,000 | +0 | 0.07% | 362,610 |
| 2023-02-15 | 2023-02-13 | 0.400 | 918,000 | +0 | 0.07% | 367,200 |
| 2023-02-14 | 2023-02-10 | 0.395 | 918,000 | +0 | 0.07% | 362,610 |
| 2023-02-13 | 2023-02-09 | 0.415 | 918,000 | +0 | 0.07% | 380,970 |
| 2023-02-10 | 2023-02-08 | 0.425 | 918,000 | +0 | 0.07% | 390,150 |
| 2023-02-09 | 2023-02-07 | 0.440 | 918,000 | +0 | 0.07% | 403,920 |
| 2023-02-08 | 2023-02-06 | 0.360 | 918,000 | +0 | 0.07% | 330,480 |
| 2023-02-07 | 2023-02-03 | 0.400 | 918,000 | +0 | 0.07% | 367,200 |
| 2023-02-06 | 2023-02-02 | 0.400 | 918,000 | +0 | 0.07% | 367,200 |
| 2023-02-03 | 2023-02-01 | 0.400 | 918,000 | +0 | 0.07% | 367,200 |
| 2023-02-02 | 2023-01-31 | 0.395 | 918,000 | +0 | 0.07% | 362,610 |
| 2023-02-01 | 2023-01-30 | 0.390 | 918,000 | +0 | 0.07% | 358,020 |
| 2023-01-31 | 2023-01-27 | 0.400 | 918,000 | +0 | 0.07% | 367,200 |
| 2023-01-30 | 2023-01-26 | 0.400 | 918,000 | +0 | 0.07% | 367,200 |
| 2023-01-27 | 2023-01-20 | 0.385 | 918,000 | +0 | 0.07% | 353,430 |
| 2023-01-26 | 2023-01-19 | 0.380 | 918,000 | +0 | 0.07% | 348,840 |
| 2023-01-20 | 2023-01-18 | 0.375 | 918,000 | +0 | 0.07% | 344,250 |
| 2023-01-19 | 2023-01-17 | 0.375 | 918,000 | +0 | 0.07% | 344,250 |
| 2023-01-18 | 2023-01-16 | 0.385 | 918,000 | +0 | 0.07% | 353,430 |
| 2023-01-17 | 2023-01-13 | 0.390 | 918,000 | +0 | 0.07% | 358,020 |
| 2023-01-16 | 2023-01-12 | 0.375 | 918,000 | +0 | 0.07% | 344,250 |
| 2023-01-13 | 2023-01-11 | 0.375 | 918,000 | +0 | 0.07% | 344,250 |
| 2023-01-12 | 2023-01-10 | 0.355 | 918,000 | +0 | 0.07% | 325,890 |
| 2023-01-11 | 2023-01-09 | 0.370 | 918,000 | +0 | 0.07% | 339,660 |
| 2023-01-10 | 2023-01-06 | 0.340 | 918,000 | +0 | 0.07% | 312,120 |
| 2023-01-09 | 2023-01-05 | 0.340 | 918,000 | +0 | 0.07% | 312,120 |
| 2023-01-06 | 2023-01-04 | 0.355 | 918,000 | +0 | 0.07% | 325,890 |
| 2023-01-05 | 2023-01-03 | 0.340 | 918,000 | +0 | 0.07% | 312,120 |
| 2023-01-04 | 2022-12-30 | 0.325 | 918,000 | +0 | 0.07% | 298,350 |
| 2023-01-03 | 2022-12-29 | 0.325 | 918,000 | +0 | 0.07% | 298,350 |
| 2022-12-30 | 2022-12-28 | 0.330 | 918,000 | +0 | 0.07% | 302,940 |
| 2022-12-29 | 2022-12-23 | 0.335 | 918,000 | +0 | 0.07% | 307,530 |
| 2022-12-28 | 2022-12-22 | 0.340 | 918,000 | +0 | 0.07% | 312,120 |
| 2022-12-23 | 2022-12-21 | 0.340 | 918,000 | +0 | 0.07% | 312,120 |
| 2022-12-22 | 2022-12-20 | 0.340 | 918,000 | +0 | 0.07% | 312,120 |
| 2022-12-21 | 2022-12-19 | 0.350 | 918,000 | +0 | 0.07% | 321,300 |
| 2022-12-20 | 2022-12-16 | 0.340 | 918,000 | +0 | 0.07% | 312,120 |
| 2022-12-19 | 2022-12-15 | 0.335 | 918,000 | +0 | 0.07% | 307,530 |
| 2022-12-16 | 2022-12-14 | 0.330 | 918,000 | +0 | 0.07% | 302,940 |
| 2022-12-15 | 2022-12-13 | 0.350 | 918,000 | +0 | 0.07% | 321,300 |
| 2022-12-14 | 2022-12-12 | 0.365 | 918,000 | +0 | 0.07% | 335,070 |
| 2022-12-13 | 2022-12-09 | 0.390 | 918,000 | +0 | 0.07% | 358,020 |
| 2022-12-12 | 2022-12-08 | 0.380 | 918,000 | +0 | 0.07% | 348,840 |
| 2022-12-09 | 2022-12-07 | 0.395 | 918,000 | +0 | 0.07% | 362,610 |
| 2022-12-08 | 2022-12-06 | 0.360 | 918,000 | +0 | 0.07% | 330,480 |
| 2022-12-07 | 2022-12-05 | 0.360 | 918,000 | +0 | 0.07% | 330,480 |
| 2022-12-06 | 2022-12-02 | 0.380 | 918,000 | +0 | 0.07% | 348,840 |
| 2022-12-05 | 2022-12-01 | 0.380 | 918,000 | +0 | 0.07% | 348,840 |
| 2022-12-02 | 2022-11-30 | 0.390 | 918,000 | +0 | 0.07% | 358,020 |
| 2022-12-01 | 2022-11-29 | 0.375 | 918,000 | +0 | 0.07% | 344,250 |
| 2022-11-30 | 2022-11-28 | 0.295 | 918,000 | +0 | 0.07% | 270,810 |
| 2022-11-29 | 2022-11-25 | 0.295 | 918,000 | +0 | 0.07% | 270,810 |
| 2022-11-28 | 2022-11-24 | 0.345 | 918,000 | +0 | 0.07% | 316,710 |
| 2022-11-25 | 2022-11-23 | 0.350 | 918,000 | +0 | 0.07% | 321,300 |
| 2022-11-24 | 2022-11-22 | 0.325 | 918,000 | +0 | 0.07% | 298,350 |
| 2022-11-23 | 2022-11-21 | 0.325 | 918,000 | +0 | 0.07% | 298,350 |
| 2022-11-22 | 2022-11-18 | 0.345 | 918,000 | +0 | 0.07% | 316,710 |
| 2022-11-21 | 2022-11-17 | 0.350 | 918,000 | +0 | 0.07% | 321,300 |
| 2022-11-18 | 2022-11-16 | 0.340 | 918,000 | +0 | 0.07% | 312,120 |
| 2022-11-17 | 2022-11-15 | 0.345 | 918,000 | +0 | 0.07% | 316,710 |
| 2022-11-16 | 2022-11-14 | 0.345 | 918,000 | +0 | 0.07% | 316,710 |
| 2022-11-15 | 2022-11-11 | 0.280 | 918,000 | +0 | 0.07% | 257,040 |
| 2022-11-14 | 2022-11-10 | 0.285 | 918,000 | +0 | 0.07% | 261,630 |
| 2022-11-11 | 2022-11-09 | 0.285 | 918,000 | +0 | 0.07% | 261,630 |
| 2022-11-10 | 2022-11-08 | 0.285 | 918,000 | +0 | 0.07% | 261,630 |
| 2022-11-09 | 2022-11-07 | 0.285 | 918,000 | +0 | 0.07% | 261,630 |
| 2022-11-08 | 2022-11-04 | 0.290 | 918,000 | +0 | 0.07% | 266,220 |
| 2022-11-07 | 2022-11-03 | 0.280 | 918,000 | +0 | 0.07% | 257,040 |
| 2022-11-04 | 2022-11-02 | 0.275 | 918,000 | +0 | 0.07% | 252,450 |
| 2022-11-03 | 2022-11-01 | 0.270 | 918,000 | +0 | 0.07% | 247,860 |
| 2022-11-02 | 2022-10-31 | 0.260 | 918,000 | +0 | 0.07% | 238,680 |
| 2022-11-01 | 2022-10-28 | 0.270 | 918,000 | +0 | 0.07% | 247,860 |
| 2022-10-31 | 2022-10-27 | 0.270 | 918,000 | +0 | 0.07% | 247,860 |
| 2022-10-28 | 2022-10-26 | 0.280 | 918,000 | +0 | 0.07% | 257,040 |
| 2022-10-27 | 2022-10-25 | 0.270 | 918,000 | +0 | 0.07% | 247,860 |
| 2022-10-26 | 2022-10-24 | 0.280 | 918,000 | +0 | 0.07% | 257,040 |
| 2022-10-25 | 2022-10-21 | 0.280 | 918,000 | +0 | 0.07% | 257,040 |
| 2022-10-24 | 2022-10-20 | 0.285 | 918,000 | +0 | 0.07% | 261,630 |
| 2022-10-21 | 2022-10-19 | 0.290 | 918,000 | +0 | 0.07% | 266,220 |
| 2022-10-20 | 2022-10-18 | 0.290 | 918,000 | +0 | 0.07% | 266,220 |
| 2022-10-19 | 2022-10-17 | 0.285 | 918,000 | +0 | 0.07% | 261,630 |
| 2022-10-18 | 2022-10-14 | 0.285 | 918,000 | +0 | 0.07% | 261,630 |
| 2022-10-17 | 2022-10-13 | 0.310 | 918,000 | +0 | 0.07% | 284,580 |
| 2022-10-14 | 2022-10-12 | 0.295 | 918,000 | +0 | 0.07% | 270,810 |
| 2022-10-13 | 2022-10-11 | 0.280 | 918,000 | +0 | 0.07% | 257,040 |
| 2022-10-12 | 2022-10-10 | 0.290 | 918,000 | +0 | 0.07% | 266,220 |
| 2022-10-11 | 2022-10-07 | 0.295 | 918,000 | +0 | 0.07% | 270,810 |
| 2022-10-10 | 2022-10-06 | 0.295 | 918,000 | +0 | 0.07% | 270,810 |
| 2022-10-07 | 2022-10-05 | 0.300 | 918,000 | +0 | 0.07% | 275,400 |
| 2022-10-06 | 2022-10-03 | 0.290 | 918,000 | +0 | 0.07% | 266,220 |
| 2022-10-05 | 2022-09-30 | 0.290 | 918,000 | +0 | 0.07% | 266,220 |
| 2022-10-03 | 2022-09-29 | 0.290 | 918,000 | +0 | 0.07% | 266,220 |
| 2022-09-30 | 2022-09-28 | 0.325 | 918,000 | +0 | 0.07% | 298,350 |
| 2022-09-29 | 2022-09-27 | 0.330 | 918,000 | +0 | 0.07% | 302,940 |
| 2022-09-28 | 2022-09-26 | 0.320 | 918,000 | +0 | 0.07% | 293,760 |
| 2022-09-27 | 2022-09-23 | 0.320 | 918,000 | +0 | 0.07% | 293,760 |
| 2022-09-26 | 2022-09-22 | 0.320 | 918,000 | +0 | 0.07% | 293,760 |
| 2022-09-23 | 2022-09-21 | 0.325 | 918,000 | +0 | 0.07% | 298,350 |
| 2022-09-22 | 2022-09-20 | 0.335 | 918,000 | +0 | 0.07% | 307,530 |
| 2022-09-21 | 2022-09-19 | 0.355 | 918,000 | +0 | 0.07% | 325,890 |
| 2022-09-20 | 2022-09-16 | 0.355 | 918,000 | +0 | 0.07% | 325,890 |
| 2022-09-19 | 2022-09-15 | 0.355 | 918,000 | +0 | 0.07% | 325,890 |
| 2022-09-16 | 2022-09-14 | 0.335 | 918,000 | +0 | 0.07% | 307,530 |
| 2022-09-15 | 2022-09-13 | 0.340 | 918,000 | +0 | 0.07% | 312,120 |
| 2022-09-14 | 2022-09-09 | 0.335 | 918,000 | +0 | 0.07% | 307,530 |
| 2022-09-13 | 2022-09-08 | 0.330 | 918,000 | +0 | 0.07% | 302,940 |
| 2022-09-09 | 2022-09-07 | 0.320 | 918,000 | +0 | 0.07% | 293,760 |
| 2022-09-08 | 2022-09-06 | 0.325 | 918,000 | +0 | 0.07% | 298,350 |
| 2022-09-07 | 2022-09-05 | 0.330 | 918,000 | +0 | 0.07% | 302,940 |
| 2022-09-06 | 2022-09-02 | 0.330 | 918,000 | +0 | 0.07% | 302,940 |
| 2022-09-05 | 2022-09-01 | 0.330 | 918,000 | +0 | 0.07% | 302,940 |
| 2022-09-02 | 2022-08-31 | 0.330 | 918,000 | +0 | 0.07% | 302,940 |
| 2022-09-01 | 2022-08-30 | 0.335 | 918,000 | +0 | 0.07% | 307,530 |
| 2022-08-31 | 2022-08-29 | 0.330 | 918,000 | +0 | 0.07% | 302,940 |
| 2022-08-30 | 2022-08-26 | 0.320 | 918,000 | +0 | 0.07% | 293,760 |
| 2022-08-29 | 2022-08-25 | 0.325 | 918,000 | +0 | 0.07% | 298,350 |
| 2022-08-26 | 2022-08-24 | 0.345 | 918,000 | +0 | 0.07% | 316,710 |
| 2022-08-25 | 2022-08-23 | 0.385 | 918,000 | +0 | 0.07% | 353,430 |
| 2022-08-24 | 2022-08-22 | 0.410 | 918,000 | +0 | 0.07% | 376,380 |
| 2022-08-23 | 2022-08-19 | 0.425 | 918,000 | +0 | 0.07% | 390,150 |
| 2022-08-22 | 2022-08-18 | 0.395 | 918,000 | +0 | 0.07% | 362,610 |
| 2022-08-19 | 2022-08-17 | 0.420 | 918,000 | +0 | 0.07% | 385,560 |
| 2022-08-18 | 2022-08-16 | 0.455 | 918,000 | +0 | 0.07% | 417,690 |
| 2022-08-17 | 2022-08-15 | 0.415 | 918,000 | +0 | 0.07% | 380,970 |
| 2022-08-16 | 2022-08-12 | 0.415 | 918,000 | +0 | 0.07% | 380,970 |
| 2022-08-15 | 2022-08-11 | 0.400 | 918,000 | +0 | 0.07% | 367,200 |
| 2022-08-12 | 2022-08-10 | 0.375 | 918,000 | +0 | 0.07% | 344,250 |
| 2022-08-11 | 2022-08-09 | 0.405 | 918,000 | +0 | 0.07% | 371,790 |
| 2022-08-10 | 2022-08-08 | 0.410 | 918,000 | +0 | 0.07% | 376,380 |
| 2022-08-09 | 2022-08-05 | 0.405 | 918,000 | +0 | 0.07% | 371,790 |
| 2022-08-08 | 2022-08-04 | 0.405 | 918,000 | +0 | 0.07% | 371,790 |
| 2022-08-05 | 2022-08-03 | 0.405 | 918,000 | +0 | 0.07% | 371,790 |
| 2022-08-04 | 2022-08-02 | 0.405 | 918,000 | +0 | 0.07% | 371,790 |
| 2022-08-03 | 2022-08-01 | 0.415 | 918,000 | +0 | 0.07% | 380,970 |
| 2022-08-02 | 2022-07-29 | 0.440 | 918,000 | +0 | 0.07% | 403,920 |
| 2022-08-01 | 2022-07-28 | 0.440 | 918,000 | +0 | 0.07% | 403,920 |
| 2022-07-29 | 2022-07-27 | 0.445 | 918,000 | +0 | 0.07% | 408,510 |
| 2022-07-28 | 2022-07-26 | 0.430 | 918,000 | +0 | 0.07% | 394,740 |
| 2022-07-27 | 2022-07-25 | 0.440 | 918,000 | +0 | 0.07% | 403,920 |
| 2022-07-26 | 2022-07-22 | 0.445 | 918,000 | +0 | 0.07% | 408,510 |
| 2022-07-25 | 2022-07-21 | 0.450 | 918,000 | +0 | 0.07% | 413,100 |
| 2022-07-22 | 2022-07-20 | 0.445 | 918,000 | +0 | 0.07% | 408,510 |
| 2022-07-21 | 2022-07-19 | 0.430 | 918,000 | +0 | 0.07% | 394,740 |
| 2022-07-20 | 2022-07-18 | 0.440 | 918,000 | +0 | 0.07% | 403,920 |
| 2022-07-19 | 2022-07-15 | 0.450 | 918,000 | +0 | 0.07% | 413,100 |
| 2022-07-18 | 2022-07-14 | 0.450 | 918,000 | +0 | 0.07% | 413,100 |
| 2022-07-15 | 2022-07-13 | 0.435 | 918,000 | +0 | 0.07% | 399,330 |
| 2022-07-14 | 2022-07-12 | 0.435 | 918,000 | +0 | 0.07% | 399,330 |
| 2022-07-13 | 2022-07-11 | 0.440 | 918,000 | +0 | 0.07% | 403,920 |
| 2022-07-12 | 2022-07-08 | 0.450 | 918,000 | +0 | 0.07% | 413,100 |
| 2022-07-11 | 2022-07-07 | 0.450 | 918,000 | +0 | 0.07% | 413,100 |
| 2022-07-08 | 2022-07-06 | 0.450 | 918,000 | +0 | 0.07% | 413,100 |
| 2022-07-07 | 2022-07-05 | 0.465 | 918,000 | +0 | 0.07% | 426,870 |
| 2022-07-06 | 2022-07-04 | 0.470 | 918,000 | +0 | 0.07% | 431,460 |
| 2022-07-05 | 2022-06-30 | 0.475 | 918,000 | +0 | 0.07% | 436,050 |
| 2022-07-04 | 2022-06-29 | 0.475 | 918,000 | +0 | 0.07% | 436,050 |
| 2022-06-30 | 2022-06-28 | 0.495 | 918,000 | +0 | 0.07% | 454,410 |
| 2022-06-29 | 2022-06-27 | 0.500 | 918,000 | +0 | 0.07% | 459,000 |
| 2022-06-28 | 2022-06-24 | 0.495 | 918,000 | +0 | 0.07% | 454,410 |
| 2022-06-27 | 2022-06-23 | 0.500 | 918,000 | +0 | 0.07% | 459,000 |
| 2022-06-24 | 2022-06-22 | 0.500 | 918,000 | +0 | 0.07% | 459,000 |
| 2022-06-23 | 2022-06-21 | 0.500 | 918,000 | +0 | 0.07% | 459,000 |
| 2022-06-22 | 2022-06-20 | 0.500 | 918,000 | +0 | 0.07% | 459,000 |
| 2022-06-21 | 2022-06-17 | 0.510 | 918,000 | +0 | 0.07% | 468,180 |
| 2022-06-20 | 2022-06-16 | 0.475 | 918,000 | +0 | 0.07% | 436,050 |
| 2022-06-17 | 2022-06-15 | 0.475 | 918,000 | +0 | 0.07% | 436,050 |
| 2022-06-16 | 2022-06-14 | 0.480 | 918,000 | +0 | 0.07% | 440,640 |
| 2022-06-15 | 2022-06-13 | 0.480 | 918,000 | +0 | 0.07% | 440,640 |
| 2022-06-14 | 2022-06-10 | 0.480 | 918,000 | +0 | 0.07% | 440,640 |
| 2022-06-13 | 2022-06-09 | 0.485 | 918,000 | +0 | 0.07% | 445,230 |
| 2022-06-10 | 2022-06-08 | 0.455 | 918,000 | +0 | 0.07% | 417,690 |
| 2022-06-09 | 2022-06-07 | 0.460 | 918,000 | +0 | 0.07% | 422,280 |
| 2022-06-08 | 2022-06-06 | 0.455 | 918,000 | +0 | 0.07% | 417,690 |
| 2022-06-07 | 2022-06-02 | 0.430 | 918,000 | +0 | 0.07% | 394,740 |
| 2022-06-06 | 2022-06-01 | 0.435 | 918,000 | +0 | 0.07% | 399,330 |
| 2022-06-02 | 2022-05-31 | 0.470 | 918,000 | +0 | 0.07% | 431,460 |
| 2022-06-01 | 2022-05-30 | 0.485 | 918,000 | +0 | 0.07% | 445,230 |
| 2022-05-31 | 2022-05-27 | 0.490 | 918,000 | +0 | 0.07% | 449,820 |
| 2022-05-30 | 2022-05-26 | 0.490 | 918,000 | +0 | 0.07% | 449,820 |
| 2022-05-27 | 2022-05-25 | 0.485 | 918,000 | +0 | 0.07% | 445,230 |
| 2022-05-26 | 2022-05-24 | 0.490 | 918,000 | +0 | 0.07% | 449,820 |
| 2022-05-25 | 2022-05-23 | 0.490 | 918,000 | +0 | 0.07% | 449,820 |
| 2022-05-24 | 2022-05-20 | 0.485 | 918,000 | +0 | 0.07% | 445,230 |
| 2022-05-23 | 2022-05-19 | 0.465 | 918,000 | +0 | 0.07% | 426,870 |
| 2022-05-20 | 2022-05-18 | 0.460 | 918,000 | +0 | 0.07% | 422,280 |
| 2022-05-19 | 2022-05-17 | 0.455 | 918,000 | +0 | 0.07% | 417,690 |
| 2022-05-18 | 2022-05-16 | 0.460 | 918,000 | +0 | 0.07% | 422,280 |
| 2022-05-17 | 2022-05-13 | 0.450 | 918,000 | +0 | 0.07% | 413,100 |
| 2022-05-16 | 2022-05-12 | 0.430 | 918,000 | +0 | 0.07% | 394,740 |
| 2022-05-13 | 2022-05-11 | 0.470 | 918,000 | +0 | 0.07% | 431,460 |
| 2022-05-12 | 2022-05-10 | 0.460 | 918,000 | +0 | 0.07% | 422,280 |
| 2022-05-11 | 2022-05-06 | 0.460 | 918,000 | +0 | 0.07% | 422,280 |
| 2022-05-10 | 2022-05-05 | 0.470 | 918,000 | +0 | 0.07% | 431,460 |
| 2022-05-06 | 2022-05-04 | 0.470 | 918,000 | +0 | 0.07% | 431,460 |
| 2022-05-05 | 2022-05-03 | 0.495 | 918,000 | +0 | 0.07% | 454,410 |
| 2022-05-04 | 2022-04-29 | 0.495 | 918,000 | +0 | 0.07% | 454,410 |
| 2022-05-03 | 2022-04-28 | 0.475 | 918,000 | +0 | 0.07% | 436,050 |
| 2022-04-29 | 2022-04-27 | 0.490 | 918,000 | +0 | 0.07% | 449,820 |
| 2022-04-28 | 2022-04-26 | 0.490 | 918,000 | +0 | 0.07% | 449,820 |
| 2022-04-27 | 2022-04-25 | 0.510 | 918,000 | +0 | 0.07% | 468,180 |
| 2022-04-26 | 2022-04-22 | 0.520 | 918,000 | +0 | 0.07% | 477,360 |
| 2022-04-25 | 2022-04-21 | 0.520 | 918,000 | +0 | 0.07% | 477,360 |
| 2022-04-22 | 2022-04-20 | 0.550 | 918,000 | +0 | 0.07% | 504,900 |
| 2022-04-21 | 2022-04-19 | 0.550 | 918,000 | +0 | 0.07% | 504,900 |
| 2022-04-20 | 2022-04-14 | 0.540 | 918,000 | +0 | 0.07% | 495,720 |
| 2022-04-19 | 2022-04-13 | 0.530 | 918,000 | +0 | 0.07% | 486,540 |
| 2022-04-14 | 2022-04-12 | 0.530 | 918,000 | +0 | 0.07% | 486,540 |
| 2022-04-13 | 2022-04-11 | 0.560 | 918,000 | +0 | 0.07% | 514,080 |
| 2022-04-12 | 2022-04-08 | 0.550 | 918,000 | +0 | 0.07% | 504,900 |
| 2022-04-11 | 2022-04-07 | 0.550 | 918,000 | +0 | 0.07% | 504,900 |
| 2022-04-08 | 2022-04-06 | 0.540 | 918,000 | +0 | 0.07% | 495,720 |
| 2022-04-07 | 2022-04-04 | 0.550 | 918,000 | +0 | 0.07% | 504,900 |
| 2022-04-06 | 2022-04-01 | 0.530 | 918,000 | +0 | 0.07% | 486,540 |
| 2022-04-04 | 2022-03-31 | 0.530 | 918,000 | +0 | 0.07% | 486,540 |
| 2022-04-01 | 2022-03-30 | 0.570 | 918,000 | +0 | 0.07% | 523,260 |
| 2022-03-31 | 2022-03-29 | 0.530 | 918,000 | +0 | 0.07% | 486,540 |
| 2022-03-30 | 2022-03-28 | 0.550 | 918,000 | +0 | 0.07% | 504,900 |
| 2022-03-29 | 2022-03-25 | 0.600 | 918,000 | +0 | 0.07% | 550,800 |
| 2022-03-28 | 2022-03-24 | 0.590 | 918,000 | +0 | 0.07% | 541,620 |
| 2022-03-25 | 2022-03-23 | 0.610 | 918,000 | +0 | 0.07% | 559,980 |
| 2022-03-24 | 2022-03-22 | 0.560 | 918,000 | +0 | 0.07% | 514,080 |
| 2022-03-23 | 2022-03-21 | 0.560 | 918,000 | +0 | 0.07% | 514,080 |
| 2022-03-22 | 2022-03-18 | 0.600 | 918,000 | +0 | 0.07% | 550,800 |
| 2022-03-21 | 2022-03-17 | 0.590 | 918,000 | +0 | 0.07% | 541,620 |
| 2022-03-18 | 2022-03-16 | 0.590 | 918,000 | +0 | 0.07% | 541,620 |
| 2022-03-17 | 2022-03-15 | 0.500 | 918,000 | +0 | 0.07% | 459,000 |
| 2022-03-16 | 2022-03-14 | 0.600 | 918,000 | +0 | 0.07% | 550,800 |
| 2022-03-15 | 2022-03-11 | 0.600 | 918,000 | +0 | 0.07% | 550,800 |
| 2022-03-14 | 2022-03-10 | 0.610 | 918,000 | +0 | 0.07% | 559,980 |
| 2022-03-11 | 2022-03-09 | 0.600 | 918,000 | +0 | 0.07% | 550,800 |
| 2022-03-10 | 2022-03-08 | 0.560 | 918,000 | +0 | 0.07% | 514,080 |
| 2022-03-09 | 2022-03-07 | 0.610 | 918,000 | +0 | 0.07% | 559,980 |
| 2022-03-08 | 2022-03-04 | 0.650 | 918,000 | +0 | 0.07% | 596,700 |
| 2022-03-07 | 2022-03-03 | 0.660 | 918,000 | +0 | 0.07% | 605,880 |
| 2022-03-04 | 2022-03-02 | 0.680 | 918,000 | +0 | 0.07% | 624,240 |
| 2022-03-03 | 2022-03-01 | 0.690 | 918,000 | +0 | 0.07% | 633,420 |
| 2022-03-02 | 2022-02-28 | 0.680 | 918,000 | +0 | 0.07% | 624,240 |
| 2022-03-01 | 2022-02-25 | 0.690 | 918,000 | +0 | 0.07% | 633,420 |
| 2022-02-28 | 2022-02-24 | 0.700 | 918,000 | +0 | 0.07% | 642,600 |
| 2022-02-25 | 2022-02-23 | 0.700 | 918,000 | +0 | 0.07% | 642,600 |
| 2022-02-24 | 2022-02-22 | 0.690 | 918,000 | +0 | 0.07% | 633,420 |
| 2022-02-23 | 2022-02-21 | 0.710 | 918,000 | +0 | 0.07% | 651,780 |
| 2022-02-22 | 2022-02-18 | 0.700 | 918,000 | +0 | 0.07% | 642,600 |
| 2022-02-21 | 2022-02-17 | 0.710 | 918,000 | +0 | 0.07% | 651,780 |
| 2022-02-18 | 2022-02-16 | 0.740 | 918,000 | +0 | 0.07% | 679,320 |
| 2022-02-17 | 2022-02-15 | 0.740 | 918,000 | +0 | 0.07% | 679,320 |
| 2022-02-16 | 2022-02-14 | 0.720 | 918,000 | +0 | 0.07% | 660,960 |
| 2022-02-15 | 2022-02-11 | 0.740 | 918,000 | +0 | 0.07% | 679,320 |
| 2022-02-14 | 2022-02-10 | 0.750 | 918,000 | +0 | 0.07% | 688,500 |
| 2022-02-11 | 2022-02-09 | 0.740 | 918,000 | +0 | 0.07% | 679,320 |
| 2022-02-10 | 2022-02-08 | 0.730 | 918,000 | +0 | 0.07% | 670,140 |
| 2022-02-09 | 2022-02-07 | 0.730 | 918,000 | +0 | 0.07% | 670,140 |
| 2022-02-08 | 2022-02-04 | 0.750 | 918,000 | +0 | 0.07% | 688,500 |
| 2022-02-07 | 2022-01-31 | 0.740 | 918,000 | +0 | 0.07% | 679,320 |
| 2022-02-04 | 2022-01-27 | 0.660 | 918,000 | +0 | 0.07% | 605,880 |
| 2022-01-28 | 2022-01-26 | 0.660 | 918,000 | +0 | 0.07% | 605,880 |
| 2022-01-27 | 2022-01-25 | 0.660 | 918,000 | +0 | 0.07% | 605,880 |
| 2022-01-26 | 2022-01-24 | 0.660 | 918,000 | +0 | 0.07% | 605,880 |
| 2022-01-25 | 2022-01-21 | 0.670 | 918,000 | +0 | 0.07% | 615,060 |
| 2022-01-24 | 2022-01-20 | 0.710 | 918,000 | +0 | 0.07% | 651,780 |
| 2022-01-21 | 2022-01-19 | 0.710 | 918,000 | +0 | 0.07% | 651,780 |
| 2022-01-20 | 2022-01-18 | 0.710 | 918,000 | +0 | 0.07% | 651,780 |
| 2022-01-19 | 2022-01-17 | 0.710 | 918,000 | +0 | 0.07% | 651,780 |
| 2022-01-18 | 2022-01-14 | 0.700 | 918,000 | +0 | 0.07% | 642,600 |
| 2022-01-17 | 2022-01-13 | 0.710 | 918,000 | +0 | 0.07% | 651,780 |
| 2022-01-14 | 2022-01-12 | 0.750 | 918,000 | +0 | 0.07% | 688,500 |
| 2022-01-13 | 2022-01-11 | 0.740 | 918,000 | +0 | 0.07% | 679,320 |
| 2022-01-12 | 2022-01-10 | 0.740 | 918,000 | +0 | 0.07% | 679,320 |
| 2022-01-11 | 2022-01-07 | 0.750 | 918,000 | +0 | 0.07% | 688,500 |
| 2022-01-10 | 2022-01-06 | 0.740 | 918,000 | +0 | 0.07% | 679,320 |
| 2022-01-07 | 2022-01-05 | 0.750 | 918,000 | +0 | 0.07% | 688,500 |
| 2022-01-06 | 2022-01-04 | 0.730 | 918,000 | +0 | 0.07% | 670,140 |
| 2022-01-05 | 2022-01-03 | 0.650 | 918,000 | +0 | 0.07% | 596,700 |
| 2022-01-04 | 2021-12-31 | 0.670 | 918,000 | +0 | 0.07% | 615,060 |
| 2022-01-03 | 2021-12-29 | 0.630 | 918,000 | +0 | 0.07% | 578,340 |
| 2021-12-30 | 2021-12-28 | 0.640 | 918,000 | +0 | 0.07% | 587,520 |
| 2021-12-29 | 2021-12-24 | 0.620 | 918,000 | +0 | 0.07% | 569,160 |
| 2021-12-28 | 2021-12-22 | 0.600 | 918,000 | +0 | 0.07% | 550,800 |
| 2021-12-23 | 2021-12-21 | 0.600 | 918,000 | +0 | 0.07% | 550,800 |
| 2021-12-22 | 2021-12-20 | 0.580 | 918,000 | +0 | 0.07% | 532,440 |
| 2021-12-21 | 2021-12-17 | 0.660 | 918,000 | +0 | 0.07% | 605,880 |
| 2021-12-20 | 2021-12-16 | 0.680 | 918,000 | +0 | 0.07% | 624,240 |
| 2021-12-17 | 2021-12-15 | 0.730 | 918,000 | +0 | 0.07% | 670,140 |
| 2021-12-16 | 2021-12-14 | 0.740 | 918,000 | +0 | 0.07% | 679,320 |
| 2021-12-15 | 2021-12-13 | 0.780 | 918,000 | +0 | 0.07% | 716,040 |
| 2021-12-14 | 2021-12-10 | 0.770 | 918,000 | +0 | 0.07% | 706,860 |
| 2021-12-13 | 2021-12-09 | 0.760 | 918,000 | +0 | 0.07% | 697,680 |
| 2021-12-10 | 2021-12-08 | 0.740 | 918,000 | +0 | 0.07% | 679,320 |
| 2021-12-09 | 2021-12-07 | 0.740 | 918,000 | +0 | 0.07% | 679,320 |
| 2021-12-08 | 2021-12-06 | 0.750 | 918,000 | +0 | 0.07% | 688,500 |
| 2021-12-07 | 2021-12-03 | 0.780 | 918,000 | +0 | 0.07% | 716,040 |
| 2021-12-06 | 2021-12-02 | 0.760 | 918,000 | +0 | 0.07% | 697,680 |
| 2021-12-03 | 2021-12-01 | 0.770 | 918,000 | +0 | 0.07% | 706,860 |
| 2021-12-02 | 2021-11-30 | 0.780 | 918,000 | +0 | 0.07% | 716,040 |
| 2021-12-01 | 2021-11-29 | 0.800 | 918,000 | +0 | 0.07% | 734,400 |
| 2021-11-30 | 2021-11-26 | 0.820 | 918,000 | +0 | 0.07% | 752,760 |
| 2021-11-29 | 2021-11-25 | 0.800 | 918,000 | +0 | 0.07% | 734,400 |
| 2021-11-26 | 2021-11-24 | 0.790 | 918,000 | +0 | 0.07% | 725,220 |
| 2021-11-25 | 2021-11-23 | 0.760 | 918,000 | +0 | 0.07% | 697,680 |
| 2021-11-24 | 2021-11-22 | 0.790 | 918,000 | +0 | 0.07% | 725,220 |
| 2021-11-23 | 2021-11-19 | 0.780 | 918,000 | +0 | 0.07% | 716,040 |
| 2021-11-22 | 2021-11-18 | 0.790 | 918,000 | +0 | 0.07% | 725,220 |
| 2021-11-19 | 2021-11-17 | 0.810 | 918,000 | +0 | 0.07% | 743,580 |
| 2021-11-18 | 2021-11-16 | 0.790 | 918,000 | +0 | 0.07% | 725,220 |
| 2021-11-17 | 2021-11-15 | 0.800 | 918,000 | +0 | 0.07% | 734,400 |
| 2021-11-16 | 2021-11-12 | 0.800 | 918,000 | +0 | 0.07% | 734,400 |
| 2021-11-15 | 2021-11-11 | 0.780 | 918,000 | +0 | 0.07% | 716,040 |
| 2021-11-12 | 2021-11-10 | 0.780 | 918,000 | +0 | 0.07% | 716,040 |
| 2021-11-11 | 2021-11-09 | 0.780 | 918,000 | +0 | 0.07% | 716,040 |
| 2021-11-10 | 2021-11-08 | 0.780 | 918,000 | +0 | 0.07% | 716,040 |
| 2021-11-09 | 2021-11-05 | 0.780 | 918,000 | +0 | 0.07% | 716,040 |
| 2021-11-08 | 2021-11-04 | 0.780 | 918,000 | +0 | 0.07% | 716,040 |
| 2021-11-05 | 2021-11-03 | 0.780 | 918,000 | +0 | 0.07% | 716,040 |
| 2021-11-04 | 2021-11-02 | 0.810 | 918,000 | +0 | 0.07% | 743,580 |
| 2021-11-03 | 2021-11-01 | 0.770 | 918,000 | +0 | 0.07% | 706,860 |
| 2021-11-02 | 2021-10-29 | 0.800 | 918,000 | +0 | 0.07% | 734,400 |
| 2021-11-01 | 2021-10-28 | 0.790 | 918,000 | +0 | 0.07% | 725,220 |
| 2021-10-29 | 2021-10-27 | 0.800 | 918,000 | +0 | 0.07% | 734,400 |
| 2021-10-28 | 2021-10-26 | 0.810 | 918,000 | +0 | 0.07% | 743,580 |
| 2021-10-27 | 2021-10-25 | 0.810 | 918,000 | +0 | 0.07% | 743,580 |
| 2021-10-26 | 2021-10-22 | 0.810 | 918,000 | +0 | 0.07% | 743,580 |
| 2021-10-25 | 2021-10-21 | 0.810 | 918,000 | +0 | 0.07% | 743,580 |
| 2021-10-22 | 2021-10-20 | 0.800 | 918,000 | +0 | 0.07% | 734,400 |
| 2021-10-21 | 2021-10-19 | 0.810 | 918,000 | +0 | 0.07% | 743,580 |
| 2021-10-20 | 2021-10-18 | 0.820 | 918,000 | +0 | 0.07% | 752,760 |
| 2021-10-19 | 2021-10-15 | 0.800 | 918,000 | +0 | 0.07% | 734,400 |
| 2021-10-18 | 2021-10-12 | 0.800 | 918,000 | +0 | 0.07% | 734,400 |
| 2021-10-15 | 2021-10-11 | 0.820 | 918,000 | +0 | 0.07% | 752,760 |
| 2021-10-12 | 2021-10-08 | 0.810 | 918,000 | +0 | 0.07% | 743,580 |
| 2021-10-11 | 2021-10-07 | 0.810 | 918,000 | +0 | 0.07% | 743,580 |
| 2021-10-08 | 2021-10-06 | 0.800 | 918,000 | +0 | 0.07% | 734,400 |
| 2021-10-07 | 2021-10-05 | 0.810 | 918,000 | +0 | 0.07% | 743,580 |
| 2021-10-06 | 2021-10-04 | 0.810 | 918,000 | +0 | 0.07% | 743,580 |
| 2021-10-05 | 2021-09-30 | 0.820 | 918,000 | +0 | 0.07% | 752,760 |
| 2021-10-04 | 2021-09-29 | 0.800 | 918,000 | +0 | 0.07% | 734,400 |
| 2021-09-30 | 2021-09-28 | 0.800 | 918,000 | +0 | 0.07% | 734,400 |
| 2021-09-29 | 2021-09-27 | 0.800 | 918,000 | +0 | 0.07% | 734,400 |
| 2021-09-28 | 2021-09-24 | 0.820 | 918,000 | +0 | 0.07% | 752,760 |
| 2021-09-27 | 2021-09-23 | 0.830 | 918,000 | +0 | 0.07% | 761,940 |
| 2021-09-24 | 2021-09-21 | 0.820 | 918,000 | +0 | 0.07% | 752,760 |
| 2021-09-23 | 2021-09-20 | 0.800 | 918,000 | +0 | 0.07% | 734,400 |
| 2021-09-21 | 2021-09-17 | 0.850 | 918,000 | +0 | 0.07% | 780,300 |
| 2021-09-20 | 2021-09-16 | 0.850 | 918,000 | +0 | 0.07% | 780,300 |
| 2021-09-17 | 2021-09-15 | 0.890 | 918,000 | +0 | 0.07% | 817,020 |
| 2021-09-16 | 2021-09-14 | 0.910 | 918,000 | +0 | 0.07% | 835,380 |
| 2021-09-15 | 2021-09-13 | 0.910 | 918,000 | +0 | 0.07% | 835,380 |
| 2021-09-14 | 2021-09-10 | 0.890 | 918,000 | +0 | 0.07% | 817,020 |
| 2021-09-13 | 2021-09-09 | 0.890 | 918,000 | +0 | 0.07% | 817,020 |
| 2021-09-10 | 2021-09-08 | 0.900 | 918,000 | +0 | 0.07% | 826,200 |
| 2021-09-09 | 2021-09-07 | 0.920 | 918,000 | +0 | 0.07% | 844,560 |
| 2021-09-08 | 2021-09-06 | 0.910 | 918,000 | +0 | 0.07% | 835,380 |
| 2021-09-07 | 2021-09-03 | 0.910 | 918,000 | +0 | 0.07% | 835,380 |
| 2021-09-06 | 2021-09-02 | 0.870 | 918,000 | +0 | 0.07% | 798,660 |
| 2021-09-03 | 2021-09-01 | 0.840 | 918,000 | +0 | 0.07% | 771,120 |
| 2021-09-02 | 2021-08-31 | 0.840 | 918,000 | +0 | 0.07% | 771,120 |
| 2021-09-01 | 2021-08-30 | 0.840 | 918,000 | +0 | 0.07% | 771,120 |
| 2021-08-31 | 2021-08-27 | 0.850 | 918,000 | +0 | 0.07% | 780,300 |
| 2021-08-30 | 2021-08-26 | 0.860 | 918,000 | +0 | 0.07% | 789,480 |
| 2021-08-27 | 2021-08-25 | 0.870 | 918,000 | +0 | 0.07% | 798,660 |
| 2021-08-26 | 2021-08-24 | 0.830 | 918,000 | +0 | 0.07% | 761,940 |
| 2021-08-25 | 2021-08-23 | 0.820 | 918,000 | +0 | 0.07% | 752,760 |
| 2021-08-24 | 2021-08-20 | 0.820 | 918,000 | +0 | 0.07% | 752,760 |
| 2021-08-23 | 2021-08-19 | 0.850 | 918,000 | +0 | 0.07% | 780,300 |
| 2021-08-20 | 2021-08-18 | 0.830 | 918,000 | +0 | 0.07% | 761,940 |
| 2021-08-19 | 2021-08-17 | 0.860 | 918,000 | +0 | 0.07% | 789,480 |
| 2021-08-18 | 2021-08-16 | 0.840 | 918,000 | +0 | 0.07% | 771,120 |
| 2021-08-17 | 2021-08-13 | 0.870 | 918,000 | +0 | 0.07% | 798,660 |
| 2021-08-16 | 2021-08-12 | 0.880 | 918,000 | +0 | 0.07% | 807,840 |
| 2021-08-13 | 2021-08-11 | 0.880 | 918,000 | +0 | 0.07% | 807,840 |
| 2021-08-12 | 2021-08-10 | 0.910 | 918,000 | +0 | 0.07% | 835,380 |
| 2021-08-11 | 2021-08-09 | 0.890 | 918,000 | +0 | 0.07% | 817,020 |
| 2021-08-10 | 2021-08-06 | 0.920 | 918,000 | +0 | 0.07% | 844,560 |
| 2021-08-09 | 2021-08-05 | 0.920 | 918,000 | +0 | 0.07% | 844,560 |
| 2021-08-06 | 2021-08-04 | 0.950 | 918,000 | +0 | 0.07% | 872,100 |
| 2021-08-05 | 2021-08-03 | 0.940 | 918,000 | +0 | 0.07% | 862,920 |
| 2021-08-04 | 2021-08-02 | 0.930 | 918,000 | +0 | 0.07% | 853,740 |
| 2021-08-03 | 2021-07-30 | 0.800 | 918,000 | +0 | 0.07% | 734,400 |
| 2021-08-02 | 2021-07-29 | 0.790 | 918,000 | +0 | 0.07% | 725,220 |
| 2021-07-30 | 2021-07-28 | 0.810 | 918,000 | +0 | 0.07% | 743,580 |
| 2021-07-29 | 2021-07-27 | 0.840 | 918,000 | +0 | 0.07% | 771,120 |
| 2021-07-28 | 2021-07-26 | 0.880 | 918,000 | +0 | 0.07% | 807,840 |
| 2021-07-27 | 2021-07-23 | 0.900 | 918,000 | +0 | 0.07% | 826,200 |
| 2021-07-26 | 2021-07-22 | 0.920 | 918,000 | +0 | 0.07% | 844,560 |
| 2021-07-23 | 2021-07-21 | 0.910 | 918,000 | +0 | 0.07% | 835,380 |
| 2021-07-22 | 2021-07-20 | 0.920 | 918,000 | +0 | 0.07% | 844,560 |
| 2021-07-21 | 2021-07-19 | 0.950 | 918,000 | +0 | 0.07% | 872,100 |
| 2021-07-20 | 2021-07-16 | 0.950 | 918,000 | +0 | 0.07% | 872,100 |
| 2021-07-19 | 2021-07-15 | 0.950 | 918,000 | +0 | 0.07% | 872,100 |
| 2021-07-16 | 2021-07-14 | 0.970 | 918,000 | +0 | 0.07% | 890,460 |
| 2021-07-15 | 2021-07-13 | 0.970 | 918,000 | +0 | 0.07% | 890,460 |
| 2021-07-14 | 2021-07-12 | 0.920 | 918,000 | +0 | 0.07% | 844,560 |
| 2021-07-13 | 2021-07-09 | 0.920 | 918,000 | +0 | 0.07% | 844,560 |
| 2021-07-12 | 2021-07-08 | 0.940 | 918,000 | +0 | 0.07% | 862,920 |
| 2021-07-09 | 2021-07-07 | 0.960 | 918,000 | +0 | 0.07% | 881,280 |
| 2021-07-08 | 2021-07-06 | 0.970 | 918,000 | +0 | 0.07% | 890,460 |
| 2021-07-07 | 2021-07-05 | 0.970 | 918,000 | +0 | 0.07% | 890,460 |
| 2021-07-06 | 2021-07-02 | 0.970 | 918,000 | +0 | 0.07% | 890,460 |
| 2021-07-05 | 2021-06-30 | 0.990 | 918,000 | +0 | 0.07% | 908,820 |
| 2021-07-02 | 2021-06-29 | 0.980 | 918,000 | +0 | 0.07% | 899,640 |
| 2021-06-30 | 2021-06-28 | 0.980 | 918,000 | +0 | 0.07% | 899,640 |
| 2021-06-29 | 2021-06-25 | 0.980 | 918,000 | +0 | 0.07% | 899,640 |
| 2021-06-28 | 2021-06-24 | 0.980 | 918,000 | +0 | 0.07% | 899,640 |
| 2021-06-25 | 2021-06-23 | 0.980 | 918,000 | +0 | 0.07% | 899,640 |
| 2021-06-24 | 2021-06-22 | 0.980 | 918,000 | +0 | 0.07% | 899,640 |
| 2021-06-23 | 2021-06-21 | 0.980 | 918,000 | +0 | 0.07% | 899,640 |
| 2021-06-22 | 2021-06-18 | 1.000 | 918,000 | +0 | 0.07% | 918,000 |
| 2021-06-21 | 2021-06-17 | 1.010 | 918,000 | +0 | 0.07% | 927,180 |
| 2021-06-18 | 2021-06-16 | 1.020 | 918,000 | +0 | 0.07% | 936,360 |
| 2021-06-17 | 2021-06-15 | 1.010 | 918,000 | +0 | 0.07% | 927,180 |
| 2021-06-16 | 2021-06-11 | 1.010 | 918,000 | +0 | 0.07% | 927,180 |
| 2021-06-15 | 2021-06-10 | 1.020 | 918,000 | +0 | 0.07% | 936,360 |
| 2021-06-11 | 2021-06-09 | 0.990 | 918,000 | +0 | 0.07% | 908,820 |
| 2021-06-10 | 2021-06-08 | 1.000 | 918,000 | +0 | 0.07% | 918,000 |
| 2021-06-09 | 2021-06-07 | 1.000 | 918,000 | +0 | 0.07% | 918,000 |
| 2021-06-08 | 2021-06-04 | 1.010 | 918,000 | +0 | 0.07% | 927,180 |
| 2021-06-07 | 2021-06-03 | 1.000 | 918,000 | +0 | 0.07% | 918,000 |
| 2021-06-04 | 2021-06-02 | 1.000 | 918,000 | +0 | 0.07% | 918,000 |
| 2021-06-03 | 2021-06-01 | 1.010 | 918,000 | +0 | 0.07% | 927,180 |
| 2021-06-02 | 2021-05-31 | 1.040 | 918,000 | +0 | 0.07% | 954,720 |
| 2021-06-01 | 2021-05-28 | 1.010 | 918,000 | +0 | 0.07% | 927,180 |
| 2021-05-31 | 2021-05-27 | 1.010 | 918,000 | +0 | 0.07% | 927,180 |
| 2021-05-28 | 2021-05-26 | 1.010 | 918,000 | +0 | 0.07% | 927,180 |
| 2021-05-27 | 2021-05-25 | 1.000 | 918,000 | +0 | 0.07% | 918,000 |
| 2021-05-26 | 2021-05-24 | 1.010 | 918,000 | +0 | 0.07% | 927,180 |
| 2021-05-25 | 2021-05-21 | 1.010 | 918,000 | +0 | 0.07% | 927,180 |
| 2021-05-24 | 2021-05-20 | 1.010 | 918,000 | +0 | 0.07% | 927,180 |
| 2021-05-21 | 2021-05-18 | 1.020 | 918,000 | +0 | 0.07% | 936,360 |
| 2021-05-20 | 2021-05-17 | 1.010 | 918,000 | +0 | 0.07% | 927,180 |
| 2021-05-18 | 2021-05-14 | 1.010 | 918,000 | +0 | 0.07% | 927,180 |
| 2021-05-17 | 2021-05-13 | 1.000 | 918,000 | +0 | 0.07% | 918,000 |
| 2021-05-14 | 2021-05-12 | 1.000 | 918,000 | +0 | 0.07% | 918,000 |
| 2021-05-13 | 2021-05-11 | 1.000 | 918,000 | +0 | 0.07% | 918,000 |
| 2021-05-12 | 2021-05-10 | 1.010 | 918,000 | +0 | 0.07% | 927,180 |
| 2021-05-11 | 2021-05-07 | 1.000 | 918,000 | +0 | 0.07% | 918,000 |
| 2021-05-10 | 2021-05-06 | 1.010 | 918,000 | +0 | 0.07% | 927,180 |
| 2021-05-07 | 2021-05-05 | 1.010 | 918,000 | +0 | 0.07% | 927,180 |
| 2021-05-06 | 2021-05-04 | 1.060 | 918,000 | +0 | 0.07% | 973,080 |
| 2021-05-05 | 2021-05-03 | 1.080 | 918,000 | +0 | 0.07% | 991,440 |
| 2021-05-04 | 2021-04-30 | 1.080 | 918,000 | +0 | 0.07% | 991,440 |
| 2021-05-03 | 2021-04-29 | 1.080 | 918,000 | +0 | 0.07% | 991,440 |
| 2021-04-30 | 2021-04-28 | 1.080 | 918,000 | +0 | 0.07% | 991,440 |
| 2021-04-29 | 2021-04-27 | 1.080 | 918,000 | +0 | 0.07% | 991,440 |
| 2021-04-28 | 2021-04-26 | 1.080 | 918,000 | +0 | 0.07% | 991,440 |
| 2021-04-27 | 2021-04-23 | 1.080 | 918,000 | +0 | 0.07% | 991,440 |
| 2021-04-26 | 2021-04-22 | 1.060 | 918,000 | +0 | 0.07% | 973,080 |
| 2021-04-23 | 2021-04-21 | 1.060 | 918,000 | +0 | 0.07% | 973,080 |
| 2021-04-22 | 2021-04-20 | 1.060 | 918,000 | +0 | 0.07% | 973,080 |
| 2021-04-21 | 2021-04-19 | 1.020 | 918,000 | +0 | 0.07% | 936,360 |
| 2021-04-20 | 2021-04-16 | 1.020 | 918,000 | +0 | 0.07% | 936,360 |
| 2021-04-19 | 2021-04-15 | 1.010 | 918,000 | +0 | 0.07% | 927,180 |
| 2021-04-16 | 2021-04-14 | 1.040 | 918,000 | +0 | 0.07% | 954,720 |
| 2021-04-15 | 2021-04-13 | 1.040 | 918,000 | +0 | 0.07% | 954,720 |
| 2021-04-14 | 2021-04-12 | 1.040 | 918,000 | +0 | 0.07% | 954,720 |
| 2021-04-13 | 2021-04-09 | 1.050 | 918,000 | +0 | 0.07% | 963,900 |
| 2021-04-12 | 2021-04-08 | 1.050 | 918,000 | +0 | 0.07% | 963,900 |
| 2021-04-09 | 2021-04-07 | 1.040 | 918,000 | +0 | 0.07% | 954,720 |
| 2021-04-08 | 2021-04-01 | 1.030 | 918,000 | +0 | 0.07% | 945,540 |
| 2021-04-07 | 2021-03-31 | 1.050 | 918,000 | +0 | 0.07% | 963,900 |
| 2021-04-01 | 2021-03-30 | 1.050 | 918,000 | +0 | 0.07% | 963,900 |
| 2021-03-31 | 2021-03-29 | 1.050 | 918,000 | +0 | 0.07% | 963,900 |
| 2021-03-30 | 2021-03-26 | 1.050 | 918,000 | +0 | 0.07% | 963,900 |
| 2021-03-29 | 2021-03-25 | 1.040 | 918,000 | +0 | 0.07% | 954,720 |
| 2021-03-26 | 2021-03-24 | 1.020 | 918,000 | +0 | 0.07% | 936,360 |
| 2021-03-25 | 2021-03-23 | 1.040 | 918,000 | +0 | 0.07% | 954,720 |
| 2021-03-24 | 2021-03-22 | 1.040 | 918,000 | +0 | 0.07% | 954,720 |
| 2021-03-23 | 2021-03-19 | 1.060 | 918,000 | +0 | 0.07% | 973,080 |
| 2021-03-22 | 2021-03-18 | 1.080 | 918,000 | +0 | 0.07% | 991,440 |
| 2021-03-19 | 2021-03-17 | 1.110 | 918,000 | +0 | 0.07% | 1,018,980 |
| 2021-03-18 | 2021-03-16 | 1.070 | 918,000 | +0 | 0.07% | 982,260 |
| 2021-03-17 | 2021-03-15 | 1.050 | 918,000 | +0 | 0.07% | 963,900 |
| 2021-03-16 | 2021-03-12 | 1.060 | 918,000 | +0 | 0.07% | 973,080 |
| 2021-03-15 | 2021-03-11 | 1.070 | 918,000 | +0 | 0.07% | 982,260 |
| 2021-03-12 | 2021-03-10 | 1.030 | 918,000 | +0 | 0.07% | 945,540 |
| 2021-03-11 | 2021-03-09 | 1.050 | 918,000 | +0 | 0.07% | 963,900 |
| 2021-03-10 | 2021-03-08 | 1.030 | 918,000 | +0 | 0.07% | 945,540 |
| 2021-03-09 | 2021-03-05 | 1.100 | 918,000 | +0 | 0.07% | 1,009,800 |
| 2021-03-08 | 2021-03-04 | 1.160 | 918,000 | +0 | 0.07% | 1,064,880 |
| 2021-03-05 | 2021-03-03 | 1.250 | 918,000 | +0 | 0.07% | 1,147,500 |
| 2021-03-04 | 2021-03-02 | 1.270 | 918,000 | +0 | 0.07% | 1,165,860 |
| 2021-03-03 | 2021-03-01 | 1.270 | 918,000 | +0 | 0.07% | 1,165,860 |
| 2021-03-02 | 2021-02-26 | 1.260 | 918,000 | +0 | 0.07% | 1,156,680 |
| 2021-03-01 | 2021-02-25 | 1.310 | 918,000 | +0 | 0.07% | 1,202,580 |
| 2021-02-26 | 2021-02-24 | 1.250 | 918,000 | +0 | 0.07% | 1,147,500 |
| 2021-02-25 | 2021-02-23 | 1.400 | 918,000 | +0 | 0.07% | 1,285,200 |
| 2021-02-24 | 2021-02-22 | 1.430 | 918,000 | +0 | 0.07% | 1,312,740 |
| 2021-02-23 | 2021-02-19 | 1.610 | 918,000 | +0 | 0.07% | 1,477,980 |
| 2021-02-22 | 2021-02-18 | 1.540 | 918,000 | +0 | 0.07% | 1,413,720 |
| 2021-02-19 | 2021-02-17 | 1.800 | 918,000 | +0 | 0.07% | 1,652,400 |
| 2021-02-18 | 2021-02-16 | 1.840 | 918,000 | +0 | 0.07% | 1,689,120 |
| 2021-02-17 | 2021-02-11 | 1.460 | 918,000 | +0 | 0.07% | 1,340,280 |
| 2021-02-16 | 2021-02-09 | 1.420 | 918,000 | +0 | 0.07% | 1,303,560 |
| 2021-02-10 | 2021-02-08 | 1.430 | 918,000 | +0 | 0.07% | 1,312,740 |
| 2021-02-09 | 2021-02-05 | 1.080 | 918,000 | +0 | 0.07% | 991,440 |
| 2021-02-08 | 2021-02-04 | 1.090 | 918,000 | +0 | 0.07% | 1,000,620 |
| 2021-02-05 | 2021-02-03 | 1.040 | 918,000 | +0 | 0.07% | 954,720 |
| 2021-02-04 | 2021-02-02 | 1.020 | 918,000 | +0 | 0.07% | 936,360 |
| 2021-02-03 | 2021-02-01 | 1.040 | 918,000 | +0 | 0.07% | 954,720 |
| 2021-02-02 | 2021-01-29 | 1.040 | 918,000 | +0 | 0.07% | 954,720 |
| 2021-02-01 | 2021-01-28 | 1.020 | 918,000 | +0 | 0.07% | 936,360 |
| 2021-01-29 | 2021-01-27 | 1.060 | 918,000 | +0 | 0.07% | 973,080 |
| 2021-01-28 | 2021-01-26 | 1.070 | 918,000 | +0 | 0.07% | 982,260 |
| 2021-01-27 | 2021-01-25 | 1.100 | 918,000 | +0 | 0.07% | 1,009,800 |
| 2021-01-26 | 2021-01-22 | 1.080 | 918,000 | +0 | 0.07% | 991,440 |
| 2021-01-25 | 2021-01-21 | 1.080 | 918,000 | +0 | 0.07% | 991,440 |
| 2021-01-22 | 2021-01-20 | 1.090 | 918,000 | +0 | 0.07% | 1,000,620 |
| 2021-01-21 | 2021-01-19 | 1.120 | 918,000 | +0 | 0.07% | 1,028,160 |
| 2021-01-20 | 2021-01-18 | 1.090 | 918,000 | +0 | 0.07% | 1,000,620 |
| 2021-01-19 | 2021-01-15 | 1.010 | 918,000 | +0 | 0.07% | 927,180 |
| 2021-01-18 | 2021-01-14 | 1.070 | 918,000 | +0 | 0.07% | 982,260 |
| 2021-01-15 | 2021-01-13 | 1.070 | 918,000 | +0 | 0.07% | 982,260 |
| 2021-01-14 | 2021-01-12 | 1.060 | 918,000 | +0 | 0.07% | 973,080 |
| 2021-01-13 | 2021-01-11 | 1.050 | 918,000 | +0 | 0.07% | 963,900 |
| 2021-01-12 | 2021-01-08 | 1.100 | 918,000 | +0 | 0.07% | 1,009,800 |
| 2021-01-11 | 2021-01-07 | 1.120 | 918,000 | +0 | 0.07% | 1,028,160 |
| 2021-01-08 | 2021-01-06 | 1.130 | 918,000 | +0 | 0.07% | 1,037,340 |
| 2021-01-07 | 2021-01-05 | 1.090 | 918,000 | +0 | 0.07% | 1,000,620 |
| 2021-01-06 | 2021-01-04 | 1.110 | 918,000 | +0 | 0.07% | 1,018,980 |
| 2021-01-05 | 2020-12-31 | 1.110 | 918,000 | +0 | 0.07% | 1,018,980 |
| 2021-01-04 | 2020-12-29 | 1.110 | 918,000 | +0 | 0.07% | 1,018,980 |
| 2020-12-30 | 2020-12-28 | 1.110 | 918,000 | +0 | 0.07% | 1,018,980 |
| 2020-12-29 | 2020-12-24 | 1.140 | 918,000 | +0 | 0.07% | 1,046,520 |
| 2020-12-28 | 2020-12-22 | 1.130 | 918,000 | +0 | 0.07% | 1,037,340 |
| 2020-12-23 | 2020-12-21 | 1.150 | 918,000 | +0 | 0.07% | 1,055,700 |
| 2020-12-22 | 2020-12-18 | 1.140 | 918,000 | +0 | 0.07% | 1,046,520 |
| 2020-12-21 | 2020-12-17 | 1.130 | 918,000 | +0 | 0.07% | 1,037,340 |
| 2020-12-18 | 2020-12-16 | 1.130 | 918,000 | +0 | 0.07% | 1,037,340 |
| 2020-12-17 | 2020-12-15 | 1.120 | 918,000 | +0 | 0.07% | 1,028,160 |
| 2020-12-16 | 2020-12-14 | 1.140 | 918,000 | +0 | 0.07% | 1,046,520 |
| 2020-12-15 | 2020-12-11 | 1.190 | 918,000 | +0 | 0.07% | 1,092,420 |
| 2020-12-14 | 2020-12-10 | 1.200 | 918,000 | +0 | 0.07% | 1,101,600 |
| 2020-12-11 | 2020-12-09 | 1.210 | 918,000 | +0 | 0.07% | 1,110,780 |
| 2020-12-10 | 2020-12-08 | 1.210 | 918,000 | +0 | 0.07% | 1,110,780 |
| 2020-12-09 | 2020-12-07 | 1.210 | 918,000 | +0 | 0.07% | 1,110,780 |
| 2020-12-08 | 2020-12-04 | 1.180 | 918,000 | +0 | 0.07% | 1,083,240 |
| 2020-12-07 | 2020-12-03 | 1.180 | 918,000 | +0 | 0.07% | 1,083,240 |
| 2020-12-04 | 2020-12-02 | 1.130 | 918,000 | +0 | 0.07% | 1,037,340 |
| 2020-12-03 | 2020-12-01 | 1.200 | 918,000 | +0 | 0.07% | 1,101,600 |
| 2020-12-02 | 2020-11-30 | 1.030 | 918,000 | +0 | 0.07% | 945,540 |
| 2020-12-01 | 2020-11-27 | 1.010 | 918,000 | +0 | 0.07% | 927,180 |
| 2020-11-30 | 2020-11-26 | 0.990 | 918,000 | +0 | 0.07% | 908,820 |
| 2020-11-27 | 2020-11-25 | 0.970 | 918,000 | +0 | 0.07% | 890,460 |
| 2020-11-26 | 2020-11-24 | 1.000 | 918,000 | +0 | 0.07% | 918,000 |
| 2020-11-25 | 2020-11-23 | 1.010 | 918,000 | +0 | 0.07% | 927,180 |
| 2020-11-24 | 2020-11-20 | 1.020 | 918,000 | +0 | 0.07% | 936,360 |
| 2020-11-23 | 2020-11-19 | 0.990 | 918,000 | +0 | 0.07% | 908,820 |
| 2020-11-20 | 2020-11-18 | 1.000 | 918,000 | +0 | 0.07% | 918,000 |
| 2020-11-19 | 2020-11-17 | 0.990 | 918,000 | +0 | 0.07% | 908,820 |
| 2020-11-18 | 2020-11-16 | 1.010 | 918,000 | +0 | 0.07% | 927,180 |
| 2020-11-17 | 2020-11-13 | 1.010 | 918,000 | +0 | 0.07% | 927,180 |
| 2020-11-16 | 2020-11-12 | 0.990 | 918,000 | +0 | 0.07% | 908,820 |
| 2020-11-13 | 2020-11-11 | 0.990 | 918,000 | +0 | 0.07% | 908,820 |
| 2020-11-12 | 2020-11-10 | 1.030 | 918,000 | +0 | 0.07% | 945,540 |
| 2020-11-11 | 2020-11-09 | 1.080 | 918,000 | +0 | 0.07% | 991,440 |
| 2020-11-10 | 2020-11-06 | 1.000 | 918,000 | +0 | 0.07% | 918,000 |
| 2020-11-09 | 2020-11-05 | 1.010 | 918,000 | +0 | 0.07% | 927,180 |
| 2020-11-06 | 2020-11-04 | 1.000 | 918,000 | +0 | 0.07% | 918,000 |
| 2020-11-05 | 2020-11-03 | 1.000 | 918,000 | +0 | 0.07% | 918,000 |
| 2020-11-04 | 2020-11-02 | 1.020 | 918,000 | +0 | 0.07% | 936,360 |
| 2020-11-03 | 2020-10-30 | 1.000 | 918,000 | +0 | 0.07% | 918,000 |
| 2020-11-02 | 2020-10-29 | 1.020 | 918,000 | +0 | 0.07% | 936,360 |
| 2020-10-30 | 2020-10-28 | 1.030 | 918,000 | +0 | 0.07% | 945,540 |
| 2020-10-29 | 2020-10-27 | 0.980 | 918,000 | +0 | 0.07% | 899,640 |
| 2020-10-28 | 2020-10-23 | 1.000 | 918,000 | +0 | 0.07% | 918,000 |
| 2020-10-27 | 2020-10-22 | 0.990 | 918,000 | +0 | 0.07% | 908,820 |
| 2020-10-23 | 2020-10-21 | 1.000 | 918,000 | +0 | 0.07% | 918,000 |
| 2020-10-22 | 2020-10-20 | 1.000 | 918,000 | +0 | 0.07% | 918,000 |
| 2020-10-21 | 2020-10-19 | 1.050 | 918,000 | +0 | 0.07% | 963,900 |
| 2020-10-20 | 2020-10-16 | 1.040 | 918,000 | +0 | 0.07% | 954,720 |
| 2020-10-19 | 2020-10-15 | 1.070 | 918,000 | +0 | 0.07% | 982,260 |
| 2020-10-16 | 2020-10-14 | 1.120 | 918,000 | +0 | 0.07% | 1,028,160 |
| 2020-10-15 | 2020-10-12 | 1.140 | 918,000 | +0 | 0.07% | 1,046,520 |
| 2020-10-14 | 2020-10-09 | 1.150 | 918,000 | +0 | 0.07% | 1,055,700 |
| 2020-10-12 | 2020-10-08 | 1.120 | 918,000 | +0 | 0.07% | 1,028,160 |
| 2020-10-09 | 2020-10-07 | 1.150 | 918,000 | +0 | 0.07% | 1,055,700 |
| 2020-10-08 | 2020-10-06 | 1.200 | 918,000 | +0 | 0.07% | 1,101,600 |
| 2020-10-07 | 2020-10-05 | 1.220 | 918,000 | +0 | 0.07% | 1,119,960 |
| 2020-10-06 | 2020-09-30 | 1.220 | 918,000 | +0 | 0.07% | 1,119,960 |
| 2020-10-05 | 2020-09-29 | 1.200 | 918,000 | +0 | 0.07% | 1,101,600 |
| 2020-09-30 | 2020-09-28 | 1.190 | 918,000 | +0 | 0.07% | 1,092,420 |
| 2020-09-29 | 2020-09-25 | 1.180 | 918,000 | +0 | 0.07% | 1,083,240 |
| 2020-09-28 | 2020-09-24 | 1.180 | 918,000 | +0 | 0.07% | 1,083,240 |
| 2020-09-25 | 2020-09-23 | 1.190 | 918,000 | +0 | 0.07% | 1,092,420 |
| 2020-09-24 | 2020-09-22 | 1.150 | 918,000 | +0 | 0.07% | 1,055,700 |
| 2020-09-23 | 2020-09-21 | 1.140 | 918,000 | +0 | 0.07% | 1,046,520 |
| 2020-09-22 | 2020-09-18 | 1.190 | 918,000 | +0 | 0.07% | 1,092,420 |
| 2020-09-21 | 2020-09-17 | 1.250 | 918,000 | +0 | 0.07% | 1,147,500 |
| 2020-09-18 | 2020-09-16 | 1.270 | 918,000 | +0 | 0.07% | 1,165,860 |
| 2020-09-17 | 2020-09-15 | 1.270 | 918,000 | +0 | 0.07% | 1,165,860 |
| 2020-09-16 | 2020-09-14 | 1.270 | 918,000 | +0 | 0.07% | 1,165,860 |
| 2020-09-15 | 2020-09-11 | 1.250 | 918,000 | +0 | 0.07% | 1,147,500 |
| 2020-09-14 | 2020-09-10 | 1.310 | 918,000 | +0 | 0.07% | 1,202,580 |
| 2020-09-11 | 2020-09-09 | 1.340 | 918,000 | +0 | 0.07% | 1,230,120 |
| 2020-09-10 | 2020-09-08 | 1.430 | 918,000 | +0 | 0.07% | 1,312,740 |
| 2020-09-09 | 2020-09-07 | 1.460 | 918,000 | +0 | 0.07% | 1,340,280 |
| 2020-09-08 | 2020-09-04 | 1.350 | 918,000 | +0 | 0.07% | 1,239,300 |
| 2020-09-07 | 2020-09-03 | 1.270 | 918,000 | +0 | 0.07% | 1,165,860 |
| 2020-09-04 | 2020-09-02 | 1.210 | 918,000 | +0 | 0.07% | 1,110,780 |
| 2020-09-03 | 2020-09-01 | 1.160 | 918,000 | +0 | 0.07% | 1,064,880 |
| 2020-09-02 | 2020-08-31 | 1.120 | 918,000 | +0 | 0.07% | 1,028,160 |
| 2020-09-01 | 2020-08-28 | 1.120 | 918,000 | +0 | 0.07% | 1,028,160 |
| 2020-08-31 | 2020-08-27 | 1.090 | 918,000 | +0 | 0.07% | 1,000,620 |
| 2020-08-28 | 2020-08-26 | 1.070 | 918,000 | +0 | 0.07% | 982,260 |
| 2020-08-27 | 2020-08-25 | 1.060 | 918,000 | +0 | 0.07% | 973,080 |
| 2020-08-26 | 2020-08-24 | 1.050 | 918,000 | +0 | 0.07% | 963,900 |
| 2020-08-25 | 2020-08-21 | 1.050 | 918,000 | +0 | 0.07% | 963,900 |
| 2020-08-24 | 2020-08-20 | 1.060 | 918,000 | +0 | 0.07% | 973,080 |
| 2020-08-21 | 2020-08-19 | 1.080 | 918,000 | +0 | 0.07% | 991,440 |
| 2020-08-20 | 2020-08-18 | 1.030 | 918,000 | +0 | 0.07% | 945,540 |
| 2020-08-19 | 2020-08-17 | 1.060 | 918,000 | +0 | 0.07% | 973,080 |
| 2020-08-18 | 2020-08-14 | 1.080 | 918,000 | +0 | 0.07% | 991,440 |
| 2020-08-17 | 2020-08-13 | 1.110 | 918,000 | +0 | 0.07% | 1,018,980 |
| 2020-08-14 | 2020-08-12 | 1.100 | 918,000 | +0 | 0.07% | 1,009,800 |
| 2020-08-13 | 2020-08-11 | 1.120 | 918,000 | +0 | 0.07% | 1,028,160 |
| 2020-08-12 | 2020-08-10 | 1.120 | 918,000 | +0 | 0.07% | 1,028,160 |
| 2020-08-11 | 2020-08-07 | 1.160 | 918,000 | +0 | 0.07% | 1,064,880 |
| 2020-08-10 | 2020-08-06 | 1.180 | 918,000 | +0 | 0.07% | 1,083,240 |
| 2020-08-07 | 2020-08-05 | 1.180 | 918,000 | +0 | 0.07% | 1,083,240 |
| 2020-08-06 | 2020-08-04 | 1.160 | 918,000 | +0 | 0.07% | 1,064,880 |
| 2020-08-05 | 2020-08-03 | 1.180 | 918,000 | +0 | 0.07% | 1,083,240 |
| 2020-08-04 | 2020-07-31 | 1.200 | 918,000 | +0 | 0.07% | 1,101,600 |
| 2020-08-03 | 2020-07-30 | 1.180 | 918,000 | +0 | 0.07% | 1,083,240 |
| 2020-07-31 | 2020-07-29 | 1.210 | 918,000 | +0 | 0.07% | 1,110,780 |
| 2020-07-30 | 2020-07-28 | 1.180 | 918,000 | +0 | 0.07% | 1,083,240 |
| 2020-07-29 | 2020-07-27 | 1.160 | 918,000 | +0 | 0.07% | 1,064,880 |
| 2020-07-28 | 2020-07-24 | 1.190 | 918,000 | +0 | 0.07% | 1,092,420 |
| 2020-07-27 | 2020-07-23 | 1.240 | 918,000 | +0 | 0.07% | 1,138,320 |
| 2020-07-24 | 2020-07-22 | 1.250 | 918,000 | +0 | 0.07% | 1,147,500 |
| 2020-07-23 | 2020-07-21 | 1.280 | 918,000 | +0 | 0.07% | 1,175,040 |
| 2020-07-22 | 2020-07-20 | 1.300 | 918,000 | +0 | 0.07% | 1,193,400 |
| 2020-07-21 | 2020-07-17 | 1.260 | 918,000 | +0 | 0.07% | 1,156,680 |
| 2020-07-20 | 2020-07-16 | 1.210 | 918,000 | +0 | 0.07% | 1,110,780 |
| 2020-07-17 | 2020-07-15 | 1.260 | 918,000 | +0 | 0.07% | 1,156,680 |
| 2020-07-16 | 2020-07-14 | 1.300 | 918,000 | +0 | 0.07% | 1,193,400 |
| 2020-07-15 | 2020-07-13 | 1.390 | 918,000 | +0 | 0.07% | 1,276,020 |
| 2020-07-14 | 2020-07-10 | 1.380 | 918,000 | +0 | 0.07% | 1,266,840 |
| 2020-07-13 | 2020-07-09 | 1.420 | 918,000 | +0 | 0.07% | 1,303,560 |
| 2020-07-10 | 2020-07-08 | 1.340 | 918,000 | +0 | 0.07% | 1,230,120 |
| 2020-07-09 | 2020-07-07 | 1.320 | 918,000 | +0 | 0.07% | 1,211,760 |
| 2020-07-08 | 2020-07-06 | 1.360 | 918,000 | +0 | 0.07% | 1,248,480 |
| 2020-07-07 | 2020-07-03 | 1.300 | 918,000 | +0 | 0.07% | 1,193,400 |
| 2020-07-06 | 2020-07-02 | 1.300 | 918,000 | +0 | 0.07% | 1,193,400 |
| 2020-07-03 | 2020-06-30 | 1.280 | 918,000 | +0 | 0.07% | 1,175,040 |
| 2020-07-02 | 2020-06-29 | 1.260 | 918,000 | +0 | 0.07% | 1,156,680 |
| 2020-06-30 | 2020-06-26 | 1.320 | 918,000 | +0 | 0.07% | 1,211,760 |
| 2020-06-29 | 2020-06-24 | 1.240 | 918,000 | +0 | 0.07% | 1,138,320 |
| 2020-06-26 | 2020-06-23 | 1.210 | 918,000 | +0 | 0.07% | 1,110,780 |
| 2020-06-24 | 2020-06-22 | 1.200 | 918,000 | +0 | 0.07% | 1,101,600 |
| 2020-06-23 | 2020-06-19 | 1.130 | 918,000 | +0 | 0.07% | 1,037,340 |
| 2020-06-22 | 2020-06-18 | 1.160 | 918,000 | +0 | 0.07% | 1,064,880 |
| 2020-06-19 | 2020-06-17 | 1.200 | 918,000 | +0 | 0.07% | 1,101,600 |
| 2020-06-18 | 2020-06-16 | 1.220 | 918,000 | +0 | 0.07% | 1,119,960 |
| 2020-06-17 | 2020-06-15 | 1.210 | 918,000 | +0 | 0.07% | 1,110,780 |
| 2020-06-16 | 2020-06-12 | 1.230 | 918,000 | +0 | 0.07% | 1,129,140 |
| 2020-06-15 | 2020-06-11 | 1.230 | 918,000 | +0 | 0.07% | 1,129,140 |
| 2020-06-12 | 2020-06-10 | 1.260 | 918,000 | +0 | 0.07% | 1,156,680 |
| 2020-06-11 | 2020-06-09 | 1.300 | 918,000 | +0 | 0.07% | 1,193,400 |
| 2020-06-10 | 2020-06-08 | 1.330 | 918,000 | +0 | 0.07% | 1,220,940 |
| 2020-06-09 | 2020-06-05 | 1.310 | 918,000 | +0 | 0.07% | 1,202,580 |
| 2020-06-08 | 2020-06-04 | 1.290 | 918,000 | +0 | 0.07% | 1,184,220 |
| 2020-06-05 | 2020-06-03 | 1.250 | 918,000 | +0 | 0.07% | 1,147,500 |
| 2020-06-04 | 2020-06-02 | 1.260 | 918,000 | +0 | 0.07% | 1,156,680 |
| 2020-06-03 | 2020-06-01 | 1.220 | 918,000 | +0 | 0.07% | 1,119,960 |
| 2020-06-02 | 2020-05-29 | 1.200 | 918,000 | +0 | 0.07% | 1,101,600 |
| 2020-06-01 | 2020-05-28 | 1.330 | 918,000 | +0 | 0.07% | 1,220,940 |
| 2020-05-29 | 2020-05-27 | 1.330 | 918,000 | +0 | 0.07% | 1,220,940 |
| 2020-05-28 | 2020-05-26 | 1.320 | 918,000 | +0 | 0.07% | 1,211,760 |
| 2020-05-27 | 2020-05-25 | 1.360 | 918,000 | +0 | 0.07% | 1,248,480 |
| 2020-05-26 | 2020-05-22 | 1.360 | 918,000 | +0 | 0.07% | 1,248,480 |
| 2020-05-25 | 2020-05-21 | 1.400 | 918,000 | +0 | 0.07% | 1,285,200 |
| 2020-05-22 | 2020-05-20 | 1.410 | 918,000 | +0 | 0.07% | 1,294,380 |
| 2020-05-21 | 2020-05-19 | 1.360 | 918,000 | +0 | 0.07% | 1,248,480 |
| 2020-05-20 | 2020-05-18 | 1.340 | 918,000 | +0 | 0.07% | 1,230,120 |
| 2020-05-19 | 2020-05-15 | 1.490 | 918,000 | +0 | 0.08% | 1,367,820 |
| 2020-05-18 | 2020-05-14 | 1.580 | 918,000 | +0 | 0.08% | 1,450,440 |
| 2020-05-15 | 2020-05-13 | 1.630 | 918,000 | +0 | 0.08% | 1,496,340 |
| 2020-05-14 | 2020-05-12 | 1.730 | 918,000 | +0 | 0.08% | 1,588,140 |
| 2020-05-13 | 2020-05-11 | 1.550 | 918,000 | +0 | 0.08% | 1,422,900 |
| 2020-05-12 | 2020-05-08 | 1.300 | 918,000 | +0 | 0.08% | 1,193,400 |
| 2020-05-11 | 2020-05-07 | 1.290 | 918,000 | +0 | 0.08% | 1,184,220 |
| 2020-05-08 | 2020-05-06 | 1.250 | 918,000 | +0 | 0.08% | 1,147,500 |
| 2020-05-07 | 2020-05-05 | 1.310 | 918,000 | +0 | 0.08% | 1,202,580 |
| 2020-05-06 | 2020-05-04 | 1.280 | 918,000 | +0 | 0.08% | 1,175,040 |
| 2020-05-05 | 2020-04-29 | 1.320 | 918,000 | +0 | 0.08% | 1,211,760 |
| 2020-05-04 | 2020-04-28 | 1.360 | 918,000 | +0 | 0.08% | 1,248,480 |
| 2020-04-29 | 2020-04-27 | 1.270 | 918,000 | +0 | 0.08% | 1,165,860 |
| 2020-04-28 | 2020-04-24 | 1.270 | 918,000 | +0 | 0.08% | 1,165,860 |
| 2020-04-27 | 2020-04-23 | 1.290 | 918,000 | +0 | 0.08% | 1,184,220 |
| 2020-04-24 | 2020-04-22 | 1.290 | 918,000 | +0 | 0.08% | 1,184,220 |
| 2020-04-23 | 2020-04-21 | 1.300 | 918,000 | +0 | 0.08% | 1,193,400 |
| 2020-04-22 | 2020-04-20 | 1.290 | 918,000 | +0 | 0.08% | 1,184,220 |
| 2020-04-21 | 2020-04-17 | 1.340 | 918,000 | +0 | 0.08% | 1,230,120 |
| 2020-04-20 | 2020-04-16 | 1.260 | 918,000 | +0 | 0.08% | 1,156,680 |
| 2020-04-17 | 2020-04-15 | 1.310 | 918,000 | +0 | 0.08% | 1,202,580 |
| 2020-04-16 | 2020-04-14 | 1.340 | 918,000 | +0 | 0.08% | 1,230,120 |
| 2020-04-15 | 2020-04-09 | 1.330 | 918,000 | +0 | 0.08% | 1,220,940 |
| 2020-04-14 | 2020-04-08 | 1.290 | 918,000 | +0 | 0.08% | 1,184,220 |
| 2020-04-09 | 2020-04-07 | 1.290 | 918,000 | +0 | 0.08% | 1,184,220 |
| 2020-04-08 | 2020-04-06 | 1.320 | 918,000 | +0 | 0.08% | 1,211,760 |
| 2020-04-07 | 2020-04-03 | 1.270 | 918,000 | +0 | 0.08% | 1,165,860 |
| 2020-04-06 | 2020-04-02 | 1.270 | 918,000 | +0 | 0.08% | 1,165,860 |
| 2020-04-03 | 2020-04-01 | 1.250 | 918,000 | +0 | 0.08% | 1,147,500 |
| 2020-04-02 | 2020-03-31 | 1.290 | 918,000 | +0 | 0.08% | 1,184,220 |
| 2020-04-01 | 2020-03-30 | 1.310 | 918,000 | +0 | 0.08% | 1,202,580 |
| 2020-03-31 | 2020-03-27 | 1.460 | 918,000 | +0 | 0.08% | 1,340,280 |
| 2020-03-30 | 2020-03-26 | 1.470 | 918,000 | +0 | 0.08% | 1,349,460 |
| 2020-03-27 | 2020-03-25 | 1.450 | 918,000 | +0 | 0.08% | 1,331,100 |
| 2020-03-26 | 2020-03-24 | 1.490 | 918,000 | +0 | 0.08% | 1,367,820 |
| 2020-03-25 | 2020-03-23 | 1.420 | 918,000 | +0 | 0.08% | 1,303,560 |
| 2020-03-24 | 2020-03-20 | 1.490 | 918,000 | +0 | 0.08% | 1,367,820 |
| 2020-03-23 | 2020-03-19 | 1.490 | 918,000 | +0 | 0.08% | 1,367,820 |
| 2020-03-20 | 2020-03-18 | 1.600 | 918,000 | +0 | 0.08% | 1,468,800 |
| 2020-03-19 | 2020-03-17 | 1.610 | 918,000 | +0 | 0.08% | 1,477,980 |
| 2020-03-18 | 2020-03-16 | 1.520 | 918,000 | +0 | 0.08% | 1,395,360 |
| 2020-03-17 | 2020-03-13 | 1.620 | 918,000 | +0 | 0.08% | 1,487,160 |
| 2020-03-16 | 2020-03-12 | 1.670 | 918,000 | +0 | 0.08% | 1,533,060 |
| 2020-03-13 | 2020-03-11 | 1.730 | 918,000 | +0 | 0.08% | 1,588,140 |
| 2020-03-12 | 2020-03-10 | 1.790 | 918,000 | +0 | 0.08% | 1,643,220 |
| 2020-03-11 | 2020-03-09 | 1.880 | 918,000 | +0 | 0.08% | 1,725,840 |
| 2020-03-10 | 2020-03-06 | 2.100 | 918,000 | +0 | 0.08% | 1,927,800 |
| 2020-03-09 | 2020-03-05 | 2.100 | 918,000 | +0 | 0.08% | 1,927,800 |
| 2020-03-06 | 2020-03-04 | 2.090 | 918,000 | +0 | 0.08% | 1,918,620 |
| 2020-03-05 | 2020-03-03 | 2.120 | 918,000 | +0 | 0.08% | 1,946,160 |
| 2020-03-04 | 2020-03-02 | 2.120 | 918,000 | +0 | 0.08% | 1,946,160 |
| 2020-03-03 | 2020-02-28 | 2.110 | 918,000 | +0 | 0.08% | 1,936,980 |
| 2020-03-02 | 2020-02-27 | 2.230 | 918,000 | +0 | 0.08% | 2,047,140 |
| 2020-02-28 | 2020-02-26 | 2.280 | 918,000 | +0 | 0.08% | 2,093,040 |
| 2020-02-27 | 2020-02-25 | 2.290 | 918,000 | +0 | 0.08% | 2,102,220 |
| 2020-02-26 | 2020-02-24 | 2.360 | 918,000 | +0 | 0.08% | 2,166,480 |
| 2020-02-25 | 2020-02-21 | 2.300 | 918,000 | +0 | 0.08% | 2,111,400 |
| 2020-02-24 | 2020-02-20 | 2.320 | 918,000 | +0 | 0.08% | 2,129,760 |
| 2020-02-21 | 2020-02-19 | 2.270 | 918,000 | +0 | 0.08% | 2,083,860 |
| 2020-02-20 | 2020-02-18 | 2.260 | 918,000 | +0 | 0.08% | 2,074,680 |
| 2020-02-19 | 2020-02-17 | 2.310 | 918,000 | +0 | 0.08% | 2,120,580 |
| 2020-02-18 | 2020-02-14 | 2.310 | 918,000 | +0 | 0.08% | 2,120,580 |
| 2020-02-17 | 2020-02-13 | 2.370 | 918,000 | +0 | 0.08% | 2,175,660 |
| 2020-02-14 | 2020-02-12 | 2.320 | 918,000 | +0 | 0.08% | 2,129,760 |
| 2020-02-13 | 2020-02-11 | 2.340 | 918,000 | +0 | 0.08% | 2,148,120 |
| 2020-02-12 | 2020-02-10 | 2.350 | 918,000 | +0 | 0.08% | 2,157,300 |
| 2020-02-11 | 2020-02-07 | 2.350 | 918,000 | +0 | 0.08% | 2,157,300 |
| 2020-02-10 | 2020-02-06 | 2.260 | 918,000 | +0 | 0.08% | 2,074,680 |
| 2020-02-07 | 2020-02-05 | 2.260 | 918,000 | +0 | 0.08% | 2,074,680 |
| 2020-02-06 | 2020-02-04 | 2.180 | 918,000 | +0 | 0.08% | 2,001,240 |
| 2020-02-05 | 2020-02-03 | 2.180 | 918,000 | +0 | 0.08% | 2,001,240 |
| 2020-02-04 | 2020-01-31 | 2.030 | 918,000 | +0 | 0.08% | 1,863,540 |
| 2020-02-03 | 2020-01-30 | 2.030 | 918,000 | +0 | 0.08% | 1,863,540 |
| 2020-01-31 | 2020-01-29 | 2.250 | 918,000 | +0 | 0.08% | 2,065,500 |
| 2020-01-30 | 2020-01-24 | 2.420 | 918,000 | +0 | 0.08% | 2,221,560 |
| 2020-01-29 | 2020-01-22 | 2.680 | 918,000 | +0 | 0.08% | 2,460,240 |
| 2020-01-23 | 2020-01-21 | 2.700 | 918,000 | +0 | 0.08% | 2,478,600 |
| 2020-01-22 | 2020-01-20 | 2.870 | 918,000 | +0 | 0.08% | 2,634,660 |
| 2020-01-21 | 2020-01-17 | 2.830 | 918,000 | +0 | 0.08% | 2,597,940 |
| 2020-01-20 | 2020-01-16 | 2.490 | 918,000 | +0 | 0.08% | 2,285,820 |
| 2020-01-17 | 2020-01-15 | 2.510 | 918,000 | +0 | 0.08% | 2,304,180 |
| 2020-01-16 | 2020-01-14 | 2.540 | 918,000 | +0 | 0.08% | 2,331,720 |
| 2020-01-15 | 2020-01-13 | 2.380 | 918,000 | +0 | 0.08% | 2,184,840 |
| 2020-01-14 | 2020-01-10 | 2.310 | 918,000 | +0 | 0.08% | 2,120,580 |
| 2020-01-13 | 2020-01-09 | 2.360 | 918,000 | +0 | 0.08% | 2,166,480 |
| 2020-01-10 | 2020-01-08 | 2.280 | 918,000 | +0 | 0.08% | 2,093,040 |
| 2020-01-09 | 2020-01-07 | 2.300 | 918,000 | +0 | 0.08% | 2,111,400 |
| 2020-01-08 | 2020-01-06 | 2.440 | 918,000 | +0 | 0.08% | 2,239,920 |
| 2020-01-07 | 2020-01-03 | 2.460 | 918,000 | +0 | 0.08% | 2,258,280 |
| 2020-01-06 | 2020-01-02 | 2.300 | 918,000 | +0 | 0.08% | 2,111,400 |
| 2020-01-03 | 2019-12-31 | 2.320 | 918,000 | +0 | 0.08% | 2,129,760 |
| 2020-01-02 | 2019-12-27 | 2.340 | 918,000 | +0 | 0.08% | 2,148,120 |
| 2019-12-30 | 2019-12-24 | 2.300 | 918,000 | +0 | 0.08% | 2,111,400 |
| 2019-12-27 | 2019-12-20 | 2.420 | 918,000 | +0 | 0.08% | 2,221,560 |
| 2019-12-23 | 2019-12-19 | 2.560 | 918,000 | +0 | 0.08% | 2,350,080 |
| 2019-12-20 | 2019-12-18 | 2.580 | 918,000 | +0 | 0.08% | 2,368,440 |
| 2019-12-19 | 2019-12-17 | 2.610 | 918,000 | +0 | 0.08% | 2,395,980 |
| 2019-12-18 | 2019-12-16 | 2.600 | 918,000 | +0 | 0.08% | 2,386,800 |
| 2019-12-17 | 2019-12-13 | 2.610 | 918,000 | +0 | 0.08% | 2,395,980 |
| 2019-12-16 | 2019-12-12 | 2.590 | 918,000 | +0 | 0.08% | 2,377,620 |
| 2019-12-13 | 2019-12-11 | 2.520 | 918,000 | +0 | 0.08% | 2,313,360 |
| 2019-12-12 | 2019-12-10 | 2.570 | 918,000 | +0 | 0.08% | 2,359,260 |
| 2019-12-11 | 2019-12-09 | 2.590 | 918,000 | +0 | 0.08% | 2,377,620 |
| 2019-12-10 | 2019-12-06 | 2.550 | 918,000 | +0 | 0.08% | 2,340,900 |
| 2019-12-09 | 2019-12-05 | 2.470 | 918,000 | +0 | 0.08% | 2,267,460 |
| 2019-12-06 | 2019-12-04 | 2.470 | 918,000 | +0 | 0.08% | 2,267,460 |
| 2019-12-05 | 2019-12-03 | 2.490 | 918,000 | +0 | 0.08% | 2,285,820 |
| 2019-12-04 | 2019-12-02 | 2.490 | 918,000 | +0 | 0.08% | 2,285,820 |
| 2019-12-03 | 2019-11-29 | 2.550 | 918,000 | +0 | 0.08% | 2,340,900 |
| 2019-12-02 | 2019-11-28 | 2.570 | 918,000 | +0 | 0.08% | 2,359,260 |
| 2019-11-29 | 2019-11-27 | 2.620 | 918,000 | +0 | 0.08% | 2,405,160 |
| 2019-11-28 | 2019-11-26 | 2.460 | 918,000 | +0 | 0.08% | 2,258,280 |
| 2019-11-27 | 2019-11-25 | 2.600 | 918,000 | +0 | 0.08% | 2,386,800 |
| 2019-11-26 | 2019-11-22 | 2.750 | 918,000 | +0 | 0.08% | 2,524,500 |
| 2019-11-25 | 2019-11-21 | 2.810 | 918,000 | +0 | 0.08% | 2,579,580 |
| 2019-11-22 | 2019-11-20 | 2.770 | 918,000 | +0 | 0.08% | 2,542,860 |
| 2019-11-21 | 2019-11-19 | 2.800 | 918,000 | +0 | 0.08% | 2,570,400 |
| 2019-11-20 | 2019-11-18 | 2.830 | 918,000 | +0 | 0.08% | 2,597,940 |
| 2019-11-19 | 2019-11-15 | 2.830 | 918,000 | +0 | 0.08% | 2,597,940 |
| 2019-11-18 | 2019-11-14 | 2.860 | 918,000 | +0 | 0.08% | 2,625,480 |
| 2019-11-15 | 2019-11-13 | 2.770 | 918,000 | +0 | 0.08% | 2,542,860 |
| 2019-11-14 | 2019-11-12 | 2.800 | 918,000 | +0 | 0.08% | 2,570,400 |
| 2019-11-13 | 2019-11-11 | 2.760 | 918,000 | +0 | 0.08% | 2,533,680 |
| 2019-11-12 | 2019-11-08 | 2.910 | 918,000 | +0 | 0.08% | 2,671,380 |
| 2019-11-11 | 2019-11-07 | 2.950 | 918,000 | +0 | 0.08% | 2,708,100 |
| 2019-11-08 | 2019-11-06 | 2.970 | 918,000 | +0 | 0.08% | 2,726,460 |
| 2019-11-07 | 2019-11-05 | 2.940 | 918,000 | +0 | 0.08% | 2,698,920 |
| 2019-11-06 | 2019-11-04 | 2.890 | 918,000 | +0 | 0.08% | 2,653,020 |
| 2019-11-05 | 2019-11-01 | 2.870 | 918,000 | +0 | 0.08% | 2,634,660 |
| 2019-11-04 | 2019-10-31 | 2.840 | 918,000 | +0 | 0.08% | 2,607,120 |
| 2019-11-01 | 2019-10-30 | 2.980 | 918,000 | +0 | 0.08% | 2,735,640 |
| 2019-10-31 | 2019-10-29 | 3.010 | 918,000 | +0 | 0.08% | 2,763,180 |
| 2019-10-30 | 2019-10-28 | 3.050 | 918,000 | +0 | 0.08% | 2,799,900 |
| 2019-10-29 | 2019-10-25 | 3.000 | 918,000 | +0 | 0.08% | 2,754,000 |
| 2019-10-28 | 2019-10-24 | 3.050 | 918,000 | +0 | 0.08% | 2,799,900 |
| 2019-10-25 | 2019-10-23 | 2.970 | 918,000 | +0 | 0.08% | 2,726,460 |
| 2019-10-24 | 2019-10-22 | 3.130 | 918,000 | +0 | 0.08% | 2,873,340 |
| 2019-10-23 | 2019-10-21 | 3.260 | 918,000 | +0 | 0.08% | 2,992,680 |
| 2019-10-22 | 2019-10-18 | 3.350 | 918,000 | +0 | 0.08% | 3,075,300 |
| 2019-10-21 | 2019-10-17 | 3.320 | 918,000 | +0 | 0.08% | 3,047,760 |
| 2019-10-18 | 2019-10-16 | 3.360 | 918,000 | +0 | 0.08% | 3,084,480 |
| 2019-10-17 | 2019-10-15 | 3.420 | 918,000 | +0 | 0.08% | 3,139,560 |
| 2019-10-16 | 2019-10-14 | 3.400 | 918,000 | +0 | 0.08% | 3,121,200 |
| 2019-10-15 | 2019-10-11 | 3.400 | 918,000 | +0 | 0.08% | 3,121,200 |
| 2019-10-14 | 2019-10-10 | 3.430 | 918,000 | +0 | 0.08% | 3,148,740 |
| 2019-10-11 | 2019-10-09 | 3.400 | 918,000 | +0 | 0.08% | 3,121,200 |
| 2019-10-10 | 2019-10-08 | 3.390 | 918,000 | +0 | 0.08% | 3,112,020 |
| 2019-10-09 | 2019-10-04 | 3.490 | 918,000 | +0 | 0.08% | 3,203,820 |
| 2019-10-08 | 2019-10-03 | 3.430 | 918,000 | +0 | 0.08% | 3,148,740 |
| 2019-10-04 | 2019-10-02 | 3.360 | 918,000 | +0 | 0.08% | 3,084,480 |
| 2019-10-03 | 2019-09-30 | 3.320 | 918,000 | +0 | 0.08% | 3,047,760 |
| 2019-10-02 | 2019-09-27 | 3.170 | 918,000 | +0 | 0.08% | 2,910,060 |
| 2019-09-30 | 2019-09-26 | 3.100 | 918,000 | +0 | 0.08% | 2,845,800 |
| 2019-09-27 | 2019-09-25 | 3.120 | 918,000 | +0 | 0.08% | 2,864,160 |
| 2019-09-26 | 2019-09-24 | 3.150 | 918,000 | +0 | 0.08% | 2,891,700 |
| 2019-09-25 | 2019-09-23 | 3.100 | 918,000 | +0 | 0.08% | 2,845,800 |
| 2019-09-24 | 2019-09-20 | 2.970 | 918,000 | +0 | 0.08% | 2,726,460 |
| 2019-09-23 | 2019-09-19 | 2.950 | 918,000 | +0 | 0.08% | 2,708,100 |
| 2019-09-20 | 2019-09-18 | 2.960 | 918,000 | +0 | 0.08% | 2,717,280 |
| 2019-09-19 | 2019-09-17 | 2.870 | 918,000 | +0 | 0.08% | 2,634,660 |
| 2019-09-18 | 2019-09-16 | 2.780 | 918,000 | +0 | 0.08% | 2,552,040 |
| 2019-09-17 | 2019-09-13 | 2.870 | 918,000 | +0 | 0.08% | 2,634,660 |
| 2019-09-16 | 2019-09-12 | 3.040 | 918,000 | +0 | 0.08% | 2,790,720 |
| 2019-09-13 | 2019-09-11 | 3.200 | 918,000 | +0 | 0.08% | 2,937,600 |
| 2019-09-12 | 2019-09-10 | 2.590 | 918,000 | +0 | 0.08% | 2,377,620 |
| 2019-09-11 | 2019-09-09 | 2.550 | 918,000 | +0 | 0.08% | 2,340,900 |
| 2019-09-10 | 2019-09-06 | 2.540 | 918,000 | +0 | 0.08% | 2,331,720 |
| 2019-09-09 | 2019-09-05 | 2.490 | 918,000 | +0 | 0.08% | 2,285,820 |
| 2019-09-06 | 2019-09-04 | 2.440 | 918,000 | +0 | 0.08% | 2,239,920 |
| 2019-09-05 | 2019-09-03 | 2.440 | 918,000 | +0 | 0.08% | 2,239,920 |
| 2019-09-04 | 2019-09-02 | 2.430 | 918,000 | +0 | 0.08% | 2,230,740 |
| 2019-09-03 | 2019-08-30 | 2.380 | 918,000 | +0 | 0.08% | 2,184,840 |
| 2019-09-02 | 2019-08-29 | 2.320 | 918,000 | +0 | 0.08% | 2,129,760 |
| 2019-08-30 | 2019-08-28 | 2.250 | 918,000 | +0 | 0.08% | 2,065,500 |
| 2019-08-29 | 2019-08-27 | 2.240 | 918,000 | +0 | 0.08% | 2,056,320 |
| 2019-08-28 | 2019-08-26 | 2.300 | 918,000 | +0 | 0.08% | 2,111,400 |
| 2019-08-27 | 2019-08-23 | 2.340 | 918,000 | +0 | 0.08% | 2,148,120 |
| 2019-08-26 | 2019-08-22 | 2.360 | 918,000 | +0 | 0.08% | 2,166,480 |
| 2019-08-23 | 2019-08-21 | 2.360 | 918,000 | +0 | 0.08% | 2,166,480 |
| 2019-08-22 | 2019-08-20 | 2.380 | 918,000 | +0 | 0.08% | 2,184,840 |
| 2019-08-21 | 2019-08-19 | 2.310 | 918,000 | +0 | 0.08% | 2,120,580 |
| 2019-08-20 | 2019-08-16 | 2.250 | 918,000 | +0 | 0.08% | 2,065,500 |
| 2019-08-19 | 2019-08-15 | 2.190 | 918,000 | +0 | 0.08% | 2,010,420 |
| 2019-08-16 | 2019-08-14 | 2.110 | 918,000 | +0 | 0.08% | 1,936,980 |
| 2019-08-15 | 2019-08-13 | 2.170 | 918,000 | +0 | 0.08% | 1,992,060 |
| 2019-08-14 | 2019-08-12 | 2.230 | 918,000 | +0 | 0.08% | 2,047,140 |
| 2019-08-13 | 2019-08-09 | 2.140 | 918,000 | +0 | 0.08% | 1,964,520 |
| 2019-08-12 | 2019-08-08 | 2.060 | 918,000 | +0 | 0.08% | 1,891,080 |
| 2019-08-09 | 2019-08-07 | 2.080 | 918,000 | +0 | 0.08% | 1,909,440 |
| 2019-08-08 | 2019-08-06 | 2.000 | 918,000 | +0 | 0.08% | 1,836,000 |
| 2019-08-07 | 2019-08-05 | 1.930 | 918,000 | +0 | 0.08% | 1,771,740 |
| 2019-08-06 | 2019-08-02 | 1.890 | 918,000 | +0 | 0.08% | 1,735,020 |
| 2019-08-05 | 2019-08-01 | 2.030 | 918,000 | +0 | 0.08% | 1,863,540 |
| 2019-08-02 | 2019-07-31 | 2.000 | 918,000 | +0 | 0.08% | 1,836,000 |
| 2019-08-01 | 2019-07-30 | 2.080 | 918,000 | +0 | 0.08% | 1,909,440 |
| 2019-07-31 | 2019-07-29 | 2.150 | 918,000 | +0 | 0.08% | 1,973,700 |
| 2019-07-30 | 2019-07-26 | 2.200 | 918,000 | +0 | 0.08% | 2,019,600 |
| 2019-07-29 | 2019-07-25 | 2.230 | 918,000 | +0 | 0.08% | 2,047,140 |
| 2019-07-26 | 2019-07-24 | 2.330 | 918,000 | +0 | 0.08% | 2,138,940 |
| 2019-07-25 | 2019-07-23 | 2.370 | 918,000 | +0 | 0.08% | 2,175,660 |
| 2019-07-24 | 2019-07-22 | 2.390 | 918,000 | +0 | 0.08% | 2,194,020 |
| 2019-07-23 | 2019-07-19 | 2.550 | 918,000 | +0 | 0.08% | 2,340,900 |
| 2019-07-22 | 2019-07-18 | 2.250 | 918,000 | +0 | 0.08% | 2,065,500 |
| 2019-07-19 | 2019-07-17 | 2.230 | 918,000 | +0 | 0.08% | 2,047,140 |
| 2019-07-18 | 2019-07-16 | 2.280 | 918,000 | +0 | 0.08% | 2,093,040 |
| 2019-07-17 | 2019-07-15 | 2.310 | 918,000 | +0 | 0.08% | 2,120,580 |
| 2019-07-16 | 2019-07-12 | 2.240 | 918,000 | +0 | 0.08% | 2,056,320 |
| 2019-07-15 | 2019-07-11 | 2.280 | 918,000 | +0 | 0.08% | 2,093,040 |
| 2019-07-12 | 2019-07-10 | 2.310 | 918,000 | +0 | 0.08% | 2,120,580 |
| 2019-07-11 | 2019-07-09 | 2.280 | 918,000 | +0 | 0.08% | 2,093,040 |
| 2019-07-10 | 2019-07-08 | 2.240 | 918,000 | +0 | 0.08% | 2,056,320 |
| 2019-07-09 | 2019-07-05 | 2.420 | 918,000 | +0 | 0.08% | 2,221,560 |
| 2019-07-08 | 2019-07-04 | 2.900 | 918,000 | +0 | 0.08% | 2,662,200 |
| 2019-07-05 | 2019-07-03 | 3.060 | 918,000 | +0 | 0.08% | 2,809,080 |
| 2019-07-04 | 2019-07-02 | 3.130 | 918,000 | +0 | 0.08% | 2,873,340 |
| 2019-07-03 | 2019-06-28 | 3.190 | 918,000 | +0 | 0.08% | 2,928,420 |
| 2019-07-02 | 2019-06-27 | 3.230 | 918,000 | +0 | 0.08% | 2,965,140 |
| 2019-06-28 | 2019-06-26 | 3.210 | 918,000 | +0 | 0.08% | 2,946,780 |
| 2019-06-27 | 2019-06-25 | 3.280 | 918,000 | +0 | 0.08% | 3,011,040 |
| 2019-06-26 | 2019-06-24 | 3.320 | 918,000 | +0 | 0.08% | 3,047,760 |
| 2019-06-25 | 2019-06-21 | 3.280 | 918,000 | +0 | 0.08% | 3,011,040 |
| 2019-06-24 | 2019-06-20 | 3.380 | 918,000 | +0 | 0.08% | 3,102,840 |
| 2019-06-21 | 2019-06-19 | 3.310 | 918,000 | +0 | 0.08% | 3,038,580 |
| 2019-06-20 | 2019-06-18 | 3.190 | 918,000 | +0 | 0.08% | 2,928,420 |
| 2019-06-19 | 2019-06-17 | 3.180 | 918,000 | +0 | 0.08% | 2,919,240 |
| 2019-06-18 | 2019-06-14 | 3.180 | 918,000 | +0 | 0.08% | 2,919,240 |
| 2019-06-17 | 2019-06-13 | 3.270 | 918,000 | +0 | 0.08% | 3,001,860 |
| 2019-06-14 | 2019-06-12 | 3.330 | 918,000 | +0 | 0.08% | 3,056,940 |
| 2019-06-13 | 2019-06-11 | 3.390 | 918,000 | +0 | 0.08% | 3,112,020 |
| 2019-06-12 | 2019-06-10 | 3.220 | 918,000 | +0 | 0.08% | 2,955,960 |
| 2019-06-11 | 2019-06-06 | 3.190 | 918,000 | +0 | 0.08% | 2,928,420 |
| 2019-06-10 | 2019-06-05 | 3.160 | 918,000 | +0 | 0.08% | 2,900,880 |
| 2019-06-06 | 2019-06-04 | 3.130 | 918,000 | +0 | 0.08% | 2,873,340 |
| 2019-06-05 | 2019-06-03 | 3.250 | 918,000 | +0 | 0.08% | 2,983,500 |
| 2019-06-04 | 2019-05-31 | 3.280 | 918,000 | +0 | 0.08% | 3,011,040 |
| 2019-06-03 | 2019-05-30 | 3.290 | 918,000 | +0 | 0.08% | 3,020,220 |
| 2019-05-31 | 2019-05-29 | 3.330 | 918,000 | +0 | 0.08% | 3,056,940 |
| 2019-05-30 | 2019-05-28 | 3.320 | 918,000 | +0 | 0.08% | 3,047,760 |
| 2019-05-29 | 2019-05-27 | 3.130 | 918,000 | +0 | 0.08% | 2,873,340 |
| 2019-05-28 | 2019-05-24 | 3.200 | 918,000 | +0 | 0.08% | 2,937,600 |
| 2019-05-27 | 2019-05-23 | 3.280 | 918,000 | +0 | 0.08% | 3,011,040 |
| 2019-05-24 | 2019-05-22 | 3.260 | 918,000 | +0 | 0.08% | 2,992,680 |
| 2019-05-23 | 2019-05-21 | 3.120 | 918,000 | +0 | 0.08% | 2,864,160 |
| 2019-05-22 | 2019-05-20 | 3.190 | 918,000 | +0 | 0.08% | 2,928,420 |
| 2019-05-21 | 2019-05-17 | 3.240 | 918,000 | +0 | 0.08% | 2,974,320 |
| 2019-05-20 | 2019-05-16 | 3.290 | 918,000 | +0 | 0.08% | 3,020,220 |
| 2019-05-17 | 2019-05-15 | 3.270 | 918,000 | +0 | 0.08% | 3,001,860 |
| 2019-05-16 | 2019-05-14 | 3.330 | 918,000 | +0 | 0.08% | 3,056,940 |
| 2019-05-15 | 2019-05-10 | 3.530 | 918,000 | +0 | 0.08% | 3,240,540 |
| 2019-05-14 | 2019-05-09 | 3.500 | 918,000 | +0 | 0.08% | 3,213,000 |
| 2019-05-10 | 2019-05-08 | 3.540 | 918,000 | +0 | 0.08% | 3,249,720 |
| 2019-05-09 | 2019-05-07 | 3.670 | 918,000 | -2,000 | 0.08% | 3,369,060 |
| 2019-01-10 | 2019-01-08 | 4.190 | 920,000 | +2,000 | 0.08% | 3,854,800 |
| 2018-04-30 | 2018-04-26 | 5.080 | 918,000 | -12,000 | 0.08% | 4,663,440 |
| 2018-04-19 | 2018-04-17 | 5.340 | 930,000 | +12,000 | 0.08% | 4,966,200 |
| 2018-04-18 | 2018-04-16 | 5.500 | 918,000 | -10,000 | 0.08% | 5,049,000 |
| 2018-04-13 | 2018-04-11 | 5.480 | 928,000 | +10,000 | 0.08% | 5,085,440 |
| 2018-03-27 | 2018-03-23 | 5.720 | 918,000 | -40,000 | 0.08% | 5,250,960 |
| 2018-03-02 | 2018-02-28 | 4.870 | 958,000 | -6,000 | 0.09% | 4,665,460 |
| 2018-03-01 | 2018-02-27 | 4.930 | 964,000 | +6,000 | 0.09% | 4,752,520 |
| 2017-09-19 | 2017-09-15 | 6.620 | 958,000 | +154,000 | 0.10% | 6,341,960 |
| 2017-09-14 | 2017-09-12 | 6.590 | 804,000 | +74,000 | 0.08% | 5,298,360 |
| 2017-09-12 | 2017-09-08 | 6.690 | 730,000 | +154,000 | 0.07% | 4,883,700 |
| 2017-09-11 | 2017-09-07 | 6.960 | 576,000 | +286,000 | 0.06% | 4,008,993 |
| 2017-09-08 | 2017-09-06 | 7.121 | 290,000 | +8,813 | 0.03% | 2,064,951 |
| 2017-09-06 | 2017-09-04 | 7.662 | 281,187 | +249,279 | 0.03% | 2,154,478 |
| 2017-05-31 | 2017-05-26 | 6.541 | 31,908 | +253 | 0.00% | 208,698 |
| 2017-02-02 | 2017-01-27 | 6.460 | 31,655 | -1,026,794 | 0.00% | 204,483 |
| 2017-02-01 | 2017-01-25 | 6.288 | 1,058,449 | -255,215 | 0.11% | 6,655,401 |
| 2017-01-26 | 2017-01-24 | 6.227 | 1,313,664 | -201,797 | 0.13% | 8,180,482 |
| 2016-11-01 | 2016-10-28 | 5.793 | 1,515,461 | -7,914 | 0.15% | 8,778,358 |
| 2016-10-07 | 2016-10-05 | 5.894 | 1,523,375 | -5,440,625 | 0.15% | 8,978,200 |
| 2016-10-03 | 2016-09-29 | 5.934 | 6,964,000 | +197,841 | 0.70% | 41,324,801 |
| 2016-09-28 | 2016-09-26 | 5.479 | 6,766,159 | +108,813 | 0.68% | 37,072,800 |
| 2016-09-26 | 2016-09-22 | 5.914 | 6,657,346 | +9,892 | 0.67% | 39,370,498 |
| 2016-09-22 | 2016-09-20 | 6.177 | 6,647,454 | +79,136 | 0.67% | 41,059,198 |
| 2016-09-21 | 2016-09-19 | 6.156 | 6,568,318 | +296,761 | 0.66% | 40,437,600 |
| 2016-09-19 | 2016-09-14 | 6.086 | 6,271,557 | +98,921 | 0.63% | 38,166,802 |
| 2016-09-13 | 2016-09-09 | 6.268 | 6,172,636 | +168,165 | 0.62% | 38,687,999 |
| 2016-09-12 | 2016-09-08 | 6.247 | 6,004,471 | +108,812 | 0.60% | 37,512,597 |
| 2016-09-09 | 2016-09-07 | 6.207 | 5,895,659 | +176,078 | 0.59% | 36,594,400 |
| 2016-09-08 | 2016-09-06 | 6.480 | 5,719,581 | +445,143 | 0.57% | 37,062,623 |
| 2016-09-07 | 2016-09-05 | 6.429 | 5,274,438 | +207,732 | 0.53% | 33,911,517 |
| 2016-09-02 | 2016-08-31 | 6.146 | 5,066,706 | +1,483,807 | 0.51% | 31,141,763 |
| 2016-09-01 | 2016-08-30 | 6.207 | 3,582,899 | +257,193 | 0.36% | 22,239,081 |
| 2016-08-31 | 2016-08-29 | 5.843 | 3,325,706 | +573,739 | 0.33% | 19,432,362 |
| 2016-08-30 | 2016-08-26 | 5.823 | 2,751,967 | +494,602 | 0.28% | 16,024,320 |
| 2016-08-29 | 2016-08-25 | 5.732 | 2,257,365 | +445,142 | 0.23% | 12,938,942 |
| 2016-08-25 | 2016-08-23 | 5.863 | 1,812,223 | +296,762 | 0.18% | 10,625,602 |
| 2016-08-24 | 2016-08-22 | 5.307 | 1,515,461 | +1,483,806 | 0.15% | 8,042,998 |
| 2016-07-15 | 2016-07-13 | 4.852 | 31,655 | -5,639,717 | 0.00% | 153,602 |
| 2015-06-08 | 2015-06-04 | 11.100 | 5,671,372 | -91,006 | 0.86% | 62,951,254 |
| 2015-06-05 | 2015-06-03 | 11.524 | 5,762,378 | -197,841 | 0.87% | 66,408,016 |
| 2015-04-22 | 2015-04-20 | 11.524 | 5,960,219 | +5,928,564 | 0.90% | 68,688,017 |
| 2015-04-21 | 2015-04-17 | 12.333 | 31,655 | -435,250 | 0.00% | 390,406 |
| 2015-04-20 | 2015-04-16 | 12.940 | 466,905 | -296,761 | 0.07% | 6,041,606 |
| 2015-04-17 | 2015-04-15 | 12.960 | 763,666 | +217,625 | 0.12% | 9,897,041 |
| 2015-04-16 | 2015-04-14 | 13.546 | 546,041 | +514,386 | 0.08% | 7,396,801 |
| 2015-04-10 | 2015-04-08 | 11.403 | 31,655 | -7,913 | 0.00% | 360,965 |
| 2015-04-08 | 2015-04-01 | 8.896 | 39,568 | +3,957 | 0.01% | 351,998 |
| 2015-03-20 | 2015-03-18 | 7.026 | 35,611 | -148,381 | 0.01% | 250,197 |
| 2015-03-19 | 2015-03-17 | 7.390 | 183,992 | +152,337 | 0.03% | 1,359,660 |
| 2014-11-28 | 2014-11-26 | 8.987 | 31,655 | +31,655 | 0.00% | 284,484 |
| 2014-09-30 | 2014-09-26 | 14.638 | 0 | -4,730,376 | ||
| 2014-09-23 | 2014-09-19 | 13.910 | 4,730,376 | -7,914 | 0.72% | 65,800,320 |
| 2014-09-01 | 2014-08-28 | 14.860 | 4,738,290 | +7,914 | 0.72% | 70,413,005 |
| 2014-08-29 | 2014-08-27 | 13.668 | 4,730,376 | -118,705 | 0.72% | 64,652,640 |
| 2014-08-14 | 2014-08-12 | 16.680 | 4,849,081 | -57,373 | 0.74% | 80,883,007 |
| 2014-08-05 | 2014-08-01 | 16.882 | 4,906,454 | +57,373 | 0.75% | 82,831,993 |
| 2014-07-25 | 2014-07-23 | 18.479 | 4,849,081 | -5,935 | 0.74% | 89,608,568 |
| 2014-07-24 | 2014-07-22 | 17.954 | 4,855,016 | +5,935 | 0.74% | 87,166,084 |
| 2014-07-22 | 2014-07-18 | 18.196 | 4,849,081 | -3,956 | 0.74% | 88,236,008 |
| 2014-07-21 | 2014-07-17 | 18.095 | 4,853,037 | -9,892 | 0.74% | 87,817,393 |
| 2014-07-15 | 2014-07-11 | 17.954 | 4,862,929 | -5,936 | 0.74% | 87,308,153 |
| 2014-07-14 | 2014-07-10 | 17.792 | 4,868,865 | -5,935 | 0.74% | 86,627,206 |
| 2014-07-11 | 2014-07-09 | 17.691 | 4,874,800 | +11,871 | 0.74% | 86,240,002 |
| 2014-07-10 | 2014-07-08 | 17.812 | 4,862,929 | -15,828 | 0.74% | 86,619,913 |
| 2014-07-09 | 2014-07-07 | 17.772 | 4,878,757 | +3,957 | 0.74% | 86,704,566 |
| 2014-07-08 | 2014-07-04 | 18.217 | 4,874,800 | +7,914 | 0.74% | 88,802,562 |
| 2014-07-04 | 2014-07-02 | 18.075 | 4,866,886 | -5,935 | 0.74% | 87,969,596 |
| 2014-07-03 | 2014-06-30 | 18.176 | 4,872,821 | +5,935 | 0.74% | 88,569,472 |
| 2014-06-30 | 2014-06-26 | 18.601 | 4,866,886 | +5,935 | 0.74% | 90,527,996 |
| 2014-06-20 | 2014-06-18 | 18.621 | 4,860,951 | -5,935 | 0.74% | 90,515,880 |
| 2014-06-19 | 2014-06-17 | 18.661 | 4,866,886 | +5,935 | 0.74% | 90,823,196 |
| 2014-06-16 | 2014-06-12 | 19.794 | 4,860,951 | -5,935 | 0.74% | 96,216,120 |
| 2014-06-11 | 2014-06-09 | 18.742 | 4,866,886 | -1,979 | 0.74% | 91,216,796 |
| 2014-06-09 | 2014-06-05 | 17.630 | 4,868,865 | +5,936 | 0.74% | 85,839,686 |
| 2014-06-06 | 2014-06-04 | 17.549 | 4,862,929 | -5,936 | 0.74% | 85,341,753 |
| 2014-06-05 | 2014-06-03 | 17.691 | 4,868,865 | -5,935 | 0.74% | 86,135,006 |
| 2014-06-04 | 2014-05-30 | 17.752 | 4,874,800 | +5,935 | 0.74% | 86,535,682 |
| 2014-06-03 | 2014-05-29 | 17.165 | 4,868,865 | -1,978 | 0.74% | 83,575,566 |
| 2014-05-30 | 2014-05-28 | 17.671 | 4,870,843 | -5,935 | 0.74% | 86,071,519 |
| 2014-05-29 | 2014-05-27 | 17.752 | 4,876,778 | +11,870 | 0.74% | 86,570,795 |
| 2014-05-28 | 2014-05-26 | 18.136 | 4,864,908 | -11,870 | 0.74% | 88,228,923 |
| 2014-05-27 | 2014-05-23 | 17.772 | 4,876,778 | +7,913 | 0.74% | 86,669,395 |
| 2014-05-23 | 2014-05-21 | 18.419 | 4,868,865 | +5,936 | 0.74% | 89,678,847 |
| 2014-05-22 | 2014-05-20 | 17.853 | 4,862,929 | -17,806 | 0.74% | 86,816,553 |
| 2014-05-21 | 2014-05-19 | 17.266 | 4,880,735 | +15,827 | 0.74% | 84,272,718 |
| 2014-05-19 | 2014-05-15 | 17.367 | 4,864,908 | -21,762 | 0.74% | 84,491,243 |
| 2014-05-16 | 2014-05-14 | 16.074 | 4,886,670 | -39,569 | 0.75% | 78,545,995 |
| 2014-05-15 | 2014-05-13 | 16.296 | 4,926,239 | -45,503 | 0.75% | 80,277,608 |
| 2014-05-14 | 2014-05-12 | 16.963 | 4,971,742 | +19,784 | 0.76% | 84,336,281 |
| 2014-05-13 | 2014-05-09 | 16.640 | 4,951,958 | -69,244 | 0.76% | 82,398,763 |
| 2014-05-09 | 2014-05-07 | 19.612 | 5,021,202 | +9,892 | 0.77% | 98,474,397 |
| 2014-05-08 | 2014-05-05 | 19.470 | 5,011,310 | -19,784 | 0.76% | 97,571,158 |
| 2014-05-07 | 2014-05-02 | 18.520 | 5,031,094 | +1,978 | 0.77% | 93,175,517 |
| 2014-05-05 | 2014-04-30 | 18.095 | 5,029,116 | -13,849 | 0.77% | 91,003,604 |
| 2014-04-30 | 2014-04-28 | 18.601 | 5,042,965 | -5,935 | 0.77% | 93,803,207 |
| 2014-04-29 | 2014-04-25 | 19.854 | 5,048,900 | +59,352 | 0.77% | 100,242,563 |
| 2014-04-28 | 2014-04-24 | 19.288 | 4,989,548 | +55,396 | 0.76% | 96,239,528 |
| 2014-04-25 | 2014-04-23 | 19.470 | 4,934,152 | -29,676 | 0.75% | 96,068,877 |
| 2014-04-24 | 2014-04-22 | 17.105 | 4,963,828 | -5,936 | 0.76% | 84,904,555 |
| 2014-04-23 | 2014-04-17 | 16.983 | 4,969,764 | +69,245 | 0.76% | 84,403,208 |
| 2014-04-17 | 2014-04-15 | 16.599 | 4,900,519 | -67,266 | 0.75% | 81,344,677 |
| 2014-04-16 | 2014-04-14 | 16.074 | 4,967,785 | +65,287 | 0.76% | 79,849,798 |
| 2014-04-15 | 2014-04-11 | 17.165 | 4,902,498 | -128,596 | 0.75% | 84,152,887 |
| 2014-04-14 | 2014-04-10 | 19.207 | 5,031,094 | -15,827 | 0.77% | 96,633,996 |
| 2014-04-11 | 2014-04-09 | 17.651 | 5,046,921 | -79,137 | 0.77% | 89,080,912 |
| 2014-04-10 | 2014-04-08 | 17.691 | 5,126,058 | +3,957 | 0.78% | 90,685,003 |
| 2014-04-09 | 2014-04-07 | 18.358 | 5,122,101 | +43,525 | 0.78% | 94,032,480 |
| 2014-04-08 | 2014-04-04 | 19.875 | 5,078,576 | -229,495 | 0.78% | 100,934,440 |
| 2014-04-03 | 2014-04-01 | 21.280 | 5,308,071 | +9,892 | 0.81% | 112,954,290 |
| 2014-04-02 | 2014-03-31 | 20.117 | 5,298,179 | -19,784 | 0.81% | 106,584,392 |
| 2014-04-01 | 2014-03-28 | 19.814 | 5,317,963 | -1,979 | 0.81% | 105,369,590 |
| 2014-03-28 | 2014-03-26 | 21.280 | 5,319,942 | -9,892 | 0.81% | 113,206,902 |
| 2014-03-27 | 2014-03-25 | 21.229 | 5,329,834 | -47,482 | 0.81% | 113,148,001 |
| 2014-03-26 | 2014-03-24 | 22.038 | 5,377,316 | -3,957 | 0.82% | 118,504,805 |
| 2014-03-25 | 2014-03-21 | 22.240 | 5,381,273 | +3,957 | 0.82% | 119,680,009 |
| 2014-03-24 | 2014-03-20 | 23.150 | 5,377,316 | -1,978 | 0.82% | 124,484,405 |
| 2014-03-21 | 2014-03-19 | 22.240 | 5,379,294 | -31,655 | 0.82% | 119,635,996 |
| 2014-03-19 | 2014-03-17 | 20.471 | 5,410,949 | +13,849 | 0.83% | 110,767,506 |
| 2014-03-18 | 2014-03-14 | 21.735 | 5,397,100 | -49,460 | 0.82% | 117,304,003 |
| 2014-03-14 | 2014-03-12 | 22.392 | 5,446,560 | +3,957 | 0.83% | 121,957,898 |
| 2014-03-13 | 2014-03-11 | 22.088 | 5,442,603 | +27,697 | 0.83% | 120,218,694 |
| 2014-03-12 | 2014-03-10 | 21.886 | 5,414,906 | -89,028 | 0.83% | 118,512,110 |
| 2014-03-11 | 2014-03-07 | 21.937 | 5,503,934 | -47,482 | 0.84% | 120,738,801 |
| 2014-03-10 | 2014-03-06 | 20.774 | 5,551,416 | -89,028 | 0.85% | 115,326,605 |
| 2014-03-07 | 2014-03-05 | 20.572 | 5,640,444 | +67,266 | 0.86% | 116,035,697 |
| 2014-03-06 | 2014-03-04 | 18.601 | 5,573,178 | +55,395 | 0.85% | 103,665,595 |
| 2014-03-05 | 2014-03-03 | 17.792 | 5,517,783 | +11,871 | 0.84% | 98,172,803 |
| 2014-03-03 | 2014-02-27 | 18.298 | 5,505,912 | +146,402 | 0.84% | 100,744,593 |
| 2014-02-27 | 2014-02-25 | 17.186 | 5,359,510 | -209,711 | 0.82% | 92,105,999 |
| 2014-02-26 | 2014-02-24 | 18.176 | 5,569,221 | +3,956 | 0.85% | 101,227,392 |
| 2014-02-25 | 2014-02-21 | 18.702 | 5,565,265 | -300,718 | 0.85% | 104,081,007 |
| 2014-02-24 | 2014-02-20 | 18.540 | 5,865,983 | -47,482 | 0.90% | 108,756,204 |
| 2014-02-21 | 2014-02-19 | 18.641 | 5,913,465 | -53,417 | 0.90% | 110,234,327 |
| 2014-02-20 | 2014-02-18 | 17.994 | 5,966,882 | -35,611 | 0.91% | 107,369,606 |
| 2014-02-19 | 2014-02-17 | 17.165 | 6,002,493 | -91,007 | 0.92% | 103,034,640 |
| 2014-02-18 | 2014-02-14 | 15.770 | 6,093,500 | +3,957 | 0.93% | 96,096,003 |
| 2014-02-17 | 2014-02-13 | 16.094 | 6,089,543 | -51,439 | 0.93% | 98,003,520 |
| 2014-02-13 | 2014-02-11 | 15.629 | 6,140,982 | +7,914 | 0.94% | 95,975,685 |
| 2014-02-12 | 2014-02-10 | 16.074 | 6,133,068 | -21,763 | 0.94% | 98,580,000 |
| 2014-02-11 | 2014-02-07 | 15.871 | 6,154,831 | -19,784 | 0.94% | 97,685,408 |
| 2014-02-10 | 2014-02-06 | 14.476 | 6,174,615 | +160,252 | 0.94% | 89,385,446 |
| 2014-02-07 | 2014-02-05 | 16.134 | 6,014,363 | +433,271 | 0.92% | 97,036,792 |
| 2014-02-06 | 2014-02-04 | 17.671 | 5,581,092 | -5,935 | 0.85% | 98,622,162 |
| 2014-02-05 | 2014-01-30 | 17.711 | 5,587,027 | -290,826 | 0.85% | 98,952,958 |
| 2014-02-04 | 2014-01-28 | 14.962 | 5,877,853 | +3,957 | 0.90% | 87,941,596 |
| 2014-01-29 | 2014-01-27 | 14.496 | 5,873,896 | -71,223 | 0.90% | 85,150,914 |
| 2014-01-28 | 2014-01-24 | 13.445 | 5,945,119 | -9,892 | 0.91% | 79,932,998 |
| 2014-01-27 | 2014-01-23 | 13.728 | 5,955,011 | +9,892 | 0.91% | 81,751,597 |
| 2014-01-24 | 2014-01-22 | 13.324 | 5,945,119 | -9,892 | 0.91% | 79,211,798 |
| 2014-01-22 | 2014-01-20 | 13.546 | 5,955,011 | -9,892 | 0.91% | 80,667,997 |
| 2014-01-21 | 2014-01-17 | 13.546 | 5,964,903 | -21,763 | 0.91% | 80,801,997 |
| 2014-01-20 | 2014-01-16 | 12.919 | 5,986,666 | +5,935 | 0.91% | 77,344,563 |
| 2014-01-16 | 2014-01-14 | 11.848 | 5,980,731 | -1,978 | 0.91% | 70,859,126 |
| 2014-01-15 | 2014-01-13 | 11.868 | 5,982,709 | -9,892 | 0.92% | 71,003,521 |
| 2014-01-13 | 2014-01-09 | 11.848 | 5,992,601 | -3,957 | 0.92% | 70,999,760 |
| 2014-01-10 | 2014-01-08 | 11.868 | 5,996,558 | +27,698 | 0.92% | 71,167,882 |
| 2014-01-09 | 2014-01-07 | 11.868 | 5,968,860 | +480,753 | 0.91% | 70,839,159 |
| 2014-01-08 | 2014-01-06 | 11.646 | 5,488,107 | +267,086 | 0.84% | 63,912,964 |
| 2014-01-07 | 2014-01-03 | 11.221 | 5,221,021 | +29,676 | 0.80% | 58,585,795 |
| 2014-01-06 | 2014-01-02 | 11.039 | 5,191,345 | -39,568 | 0.80% | 57,308,156 |
| 2014-01-03 | 2013-12-31 | 10.392 | 5,230,913 | -11,871 | 0.80% | 54,360,635 |
| 2013-12-30 | 2013-12-24 | 10.230 | 5,242,784 | -160,251 | 0.81% | 53,636,000 |
| 2013-12-27 | 2013-12-20 | 10.109 | 5,403,035 | -19,784 | 0.83% | 54,619,999 |
| 2013-12-23 | 2013-12-19 | 10.008 | 5,422,819 | -9,892 | 0.83% | 54,271,798 |
| 2013-12-20 | 2013-12-18 | 10.190 | 5,432,711 | -41,547 | 0.84% | 55,359,358 |
| 2013-12-19 | 2013-12-17 | 10.412 | 5,474,258 | -19,784 | 0.84% | 57,000,202 |
| 2013-12-18 | 2013-12-16 | 10.352 | 5,494,042 | -15,827 | 0.84% | 56,872,961 |
| 2013-12-17 | 2013-12-13 | 10.473 | 5,509,869 | -55,396 | 0.85% | 57,705,198 |
| 2013-12-16 | 2013-12-12 | 10.089 | 5,565,265 | -9,892 | 0.86% | 56,147,484 |
| 2013-12-13 | 2013-12-11 | 10.089 | 5,575,157 | -39,568 | 0.86% | 56,247,283 |
| 2013-12-12 | 2013-12-10 | 10.170 | 5,614,725 | +5,935 | 0.86% | 57,100,562 |
| 2013-12-10 | 2013-12-06 | 10.230 | 5,608,790 | -3,956 | 0.86% | 57,380,404 |
| 2013-12-06 | 2013-12-04 | 10.473 | 5,612,746 | +9,892 | 0.86% | 58,782,635 |
| 2013-12-05 | 2013-12-03 | 10.513 | 5,602,854 | -9,892 | 0.86% | 58,905,596 |
| 2013-11-29 | 2013-11-27 | 10.776 | 5,612,746 | -3,957 | 0.86% | 60,484,835 |
| 2013-11-27 | 2013-11-25 | 10.716 | 5,616,703 | -3,957 | 0.86% | 60,186,797 |
| 2013-11-26 | 2013-11-22 | 10.433 | 5,620,660 | +3,957 | 0.86% | 58,638,239 |
| 2013-11-21 | 2013-11-19 | 10.372 | 5,616,703 | +33,633 | 0.86% | 58,256,277 |
| 2013-11-19 | 2013-11-15 | 9.331 | 5,583,070 | +49,460 | 0.86% | 52,094,117 |
| 2013-11-15 | 2013-11-13 | 9.098 | 5,533,610 | -9,892 | 0.85% | 50,345,999 |
| 2013-11-14 | 2013-11-12 | 9.179 | 5,543,502 | +9,892 | 0.85% | 50,884,319 |
| 2013-11-11 | 2013-11-07 | 8.906 | 5,533,610 | -158,273 | 0.85% | 49,283,139 |
| 2013-11-07 | 2013-11-05 | 9.088 | 5,691,883 | -19,784 | 0.88% | 51,728,462 |
| 2013-11-05 | 2013-11-01 | 9.088 | 5,711,667 | +207,733 | 0.88% | 51,908,261 |
| 2013-11-04 | 2013-10-31 | 8.664 | 5,503,934 | -5,935 | 0.85% | 47,683,480 |
| 2013-11-01 | 2013-10-30 | 8.906 | 5,509,869 | +65,287 | 0.85% | 49,071,698 |
| 2013-10-31 | 2013-10-29 | 8.997 | 5,444,582 | -296,761 | 0.84% | 48,985,603 |
| 2013-10-30 | 2013-10-28 | 9.351 | 5,741,343 | +13,849 | 0.89% | 53,687,000 |
| 2013-10-29 | 2013-10-25 | 9.270 | 5,727,494 | +9,892 | 0.89% | 53,094,298 |
| 2013-10-25 | 2013-10-23 | 9.321 | 5,717,602 | -9,892 | 0.88% | 53,291,599 |
| 2013-10-23 | 2013-10-21 | 9.270 | 5,727,494 | -15,827 | 0.89% | 53,094,298 |
| 2013-10-18 | 2013-10-16 | 9.199 | 5,743,321 | +15,827 | 0.89% | 52,834,596 |
| 2013-10-17 | 2013-10-15 | 9.401 | 5,727,494 | +19,784 | 0.89% | 53,846,998 |
| 2013-10-16 | 2013-10-11 | 9.189 | 5,707,710 | +1,978 | 0.88% | 52,449,299 |
| 2013-10-15 | 2013-10-10 | 9.139 | 5,705,732 | +31,655 | 0.88% | 52,142,723 |
| 2013-10-11 | 2013-10-09 | 9.189 | 5,674,077 | +21,762 | 0.88% | 52,140,239 |
| 2013-10-10 | 2013-10-08 | 8.967 | 5,652,315 | +19,784 | 0.87% | 50,683,183 |
| 2013-10-09 | 2013-10-07 | 9.351 | 5,632,531 | -6,024,255 | 0.87% | 52,669,504 |
| 2013-10-03 | 2013-09-30 | 9.220 | 11,656,786 | -11,871 | 2.03% | 107,470,079 |
| 2013-10-02 | 2013-09-27 | 8.593 | 11,668,657 | -24,931,910 | 2.03% | 100,266,004 |
| 2013-09-27 | 2013-09-25 | 8.653 | 36,600,567 | +8,902,840 | 6.37% | 316,719,998 |
| 2013-09-25 | 2013-09-23 | 9.442 | 27,697,727 | +27,697,727 | 4.82% | 261,520,004 |
| 2007-06-26 | 2007-06-22 | 1.254 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy