History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 254,000 | +0 | 0.02% | 81,280 |
| 2025-10-13 | 2025-10-09 | 0.290 | 254,000 | +0 | 0.02% | 73,660 |
| 2025-10-10 | 2025-10-08 | 0.320 | 254,000 | +0 | 0.02% | 81,280 |
| 2025-10-09 | 2025-10-06 | 0.310 | 254,000 | +0 | 0.02% | 78,740 |
| 2025-10-08 | 2025-10-03 | 0.325 | 254,000 | +0 | 0.02% | 82,550 |
| 2025-10-06 | 2025-10-02 | 0.280 | 254,000 | +0 | 0.02% | 71,120 |
| 2025-10-03 | 2025-09-30 | 0.295 | 254,000 | +0 | 0.02% | 74,930 |
| 2025-10-02 | 2025-09-29 | 0.285 | 254,000 | +0 | 0.02% | 72,390 |
| 2025-09-30 | 2025-09-26 | 0.300 | 254,000 | +0 | 0.02% | 76,200 |
| 2025-09-29 | 2025-09-25 | 0.280 | 254,000 | +0 | 0.02% | 71,120 |
| 2025-09-26 | 2025-09-24 | 0.315 | 254,000 | +0 | 0.02% | 80,010 |
| 2025-09-25 | 2025-09-23 | 0.226 | 254,000 | +0 | 0.02% | 57,404 |
| 2025-09-24 | 2025-09-22 | 0.227 | 254,000 | +0 | 0.02% | 57,658 |
| 2025-09-23 | 2025-09-19 | 0.179 | 254,000 | +0 | 0.02% | 45,466 |
| 2025-09-22 | 2025-09-18 | 0.192 | 254,000 | +0 | 0.02% | 48,768 |
| 2025-09-19 | 2025-09-17 | 0.188 | 254,000 | +0 | 0.02% | 47,752 |
| 2025-09-18 | 2025-09-16 | 0.191 | 254,000 | +0 | 0.02% | 48,514 |
| 2025-09-17 | 2025-09-15 | 0.198 | 254,000 | +0 | 0.02% | 50,292 |
| 2025-09-16 | 2025-09-12 | 0.156 | 254,000 | +0 | 0.02% | 39,624 |
| 2025-09-15 | 2025-09-11 | 0.156 | 254,000 | +0 | 0.02% | 39,624 |
| 2025-09-12 | 2025-09-10 | 0.158 | 254,000 | +0 | 0.02% | 40,132 |
| 2025-09-11 | 2025-09-09 | 0.151 | 254,000 | +0 | 0.02% | 38,354 |
| 2025-09-10 | 2025-09-08 | 0.152 | 254,000 | +0 | 0.02% | 38,608 |
| 2025-09-09 | 2025-09-05 | 0.153 | 254,000 | +0 | 0.02% | 38,862 |
| 2025-09-08 | 2025-09-04 | 0.150 | 254,000 | +0 | 0.02% | 38,100 |
| 2025-09-05 | 2025-09-03 | 0.148 | 254,000 | +0 | 0.02% | 37,592 |
| 2025-09-04 | 2025-09-02 | 0.149 | 254,000 | +0 | 0.02% | 37,846 |
| 2025-09-03 | 2025-09-01 | 0.152 | 254,000 | +0 | 0.02% | 38,608 |
| 2025-09-02 | 2025-08-29 | 0.154 | 254,000 | +0 | 0.02% | 39,116 |
| 2025-09-01 | 2025-08-28 | 0.159 | 254,000 | +0 | 0.02% | 40,386 |
| 2025-08-29 | 2025-08-27 | 0.159 | 254,000 | +0 | 0.02% | 40,386 |
| 2025-08-28 | 2025-08-26 | 0.157 | 254,000 | +0 | 0.02% | 39,878 |
| 2025-08-27 | 2025-08-25 | 0.159 | 254,000 | +0 | 0.02% | 40,386 |
| 2025-08-26 | 2025-08-22 | 0.152 | 254,000 | +0 | 0.02% | 38,608 |
| 2025-08-25 | 2025-08-21 | 0.152 | 254,000 | +0 | 0.02% | 38,608 |
| 2025-08-22 | 2025-08-20 | 0.155 | 254,000 | +0 | 0.02% | 39,370 |
| 2025-08-21 | 2025-08-19 | 0.158 | 254,000 | +0 | 0.02% | 40,132 |
| 2025-08-20 | 2025-08-18 | 0.154 | 254,000 | +0 | 0.02% | 39,116 |
| 2025-08-19 | 2025-08-15 | 0.156 | 254,000 | +0 | 0.02% | 39,624 |
| 2025-08-18 | 2025-08-14 | 0.156 | 254,000 | +0 | 0.02% | 39,624 |
| 2025-08-15 | 2025-08-13 | 0.157 | 254,000 | +0 | 0.02% | 39,878 |
| 2025-08-14 | 2025-08-12 | 0.154 | 254,000 | +0 | 0.02% | 39,116 |
| 2025-08-13 | 2025-08-11 | 0.152 | 254,000 | +0 | 0.02% | 38,608 |
| 2025-08-12 | 2025-08-08 | 0.155 | 254,000 | +0 | 0.02% | 39,370 |
| 2025-08-11 | 2025-08-07 | 0.164 | 254,000 | +0 | 0.02% | 41,656 |
| 2025-08-08 | 2025-08-06 | 0.157 | 254,000 | +0 | 0.02% | 39,878 |
| 2025-08-07 | 2025-08-05 | 0.154 | 254,000 | +0 | 0.02% | 39,116 |
| 2025-08-06 | 2025-08-04 | 0.149 | 254,000 | +0 | 0.02% | 37,846 |
| 2025-08-05 | 2025-08-01 | 0.149 | 254,000 | +0 | 0.02% | 37,846 |
| 2025-08-04 | 2025-07-31 | 0.149 | 254,000 | +0 | 0.02% | 37,846 |
| 2025-08-01 | 2025-07-30 | 0.143 | 254,000 | +0 | 0.02% | 36,322 |
| 2025-07-31 | 2025-07-29 | 0.143 | 254,000 | +0 | 0.02% | 36,322 |
| 2025-07-30 | 2025-07-28 | 0.144 | 254,000 | +0 | 0.02% | 36,576 |
| 2025-07-29 | 2025-07-25 | 0.145 | 254,000 | +0 | 0.02% | 36,830 |
| 2025-07-28 | 2025-07-24 | 0.147 | 254,000 | +0 | 0.02% | 37,338 |
| 2025-07-25 | 2025-07-23 | 0.143 | 254,000 | +0 | 0.02% | 36,322 |
| 2025-07-24 | 2025-07-22 | 0.139 | 254,000 | +0 | 0.02% | 35,306 |
| 2025-07-23 | 2025-07-21 | 0.146 | 254,000 | +0 | 0.02% | 37,084 |
| 2025-07-22 | 2025-07-18 | 0.147 | 254,000 | +0 | 0.02% | 37,338 |
| 2025-07-21 | 2025-07-17 | 0.147 | 254,000 | +0 | 0.02% | 37,338 |
| 2025-07-18 | 2025-07-16 | 0.147 | 254,000 | +0 | 0.02% | 37,338 |
| 2025-07-17 | 2025-07-15 | 0.150 | 254,000 | +0 | 0.02% | 38,100 |
| 2025-07-16 | 2025-07-14 | 0.150 | 254,000 | +0 | 0.02% | 38,100 |
| 2025-07-15 | 2025-07-11 | 0.151 | 254,000 | +0 | 0.02% | 38,354 |
| 2025-07-14 | 2025-07-10 | 0.151 | 254,000 | +0 | 0.02% | 38,354 |
| 2025-07-11 | 2025-07-09 | 0.153 | 254,000 | +0 | 0.02% | 38,862 |
| 2025-07-10 | 2025-07-08 | 0.153 | 254,000 | +0 | 0.02% | 38,862 |
| 2025-07-09 | 2025-07-07 | 0.153 | 254,000 | +0 | 0.02% | 38,862 |
| 2025-07-08 | 2025-07-04 | 0.157 | 254,000 | +0 | 0.02% | 39,878 |
| 2025-07-07 | 2025-07-03 | 0.158 | 254,000 | +0 | 0.02% | 40,132 |
| 2025-07-04 | 2025-07-02 | 0.158 | 254,000 | +0 | 0.02% | 40,132 |
| 2025-07-03 | 2025-06-30 | 0.166 | 254,000 | +0 | 0.02% | 42,164 |
| 2025-07-02 | 2025-06-27 | 0.175 | 254,000 | +0 | 0.02% | 44,450 |
| 2025-06-30 | 2025-06-26 | 0.175 | 254,000 | +0 | 0.02% | 44,450 |
| 2025-06-27 | 2025-06-25 | 0.176 | 254,000 | +0 | 0.02% | 44,704 |
| 2025-06-26 | 2025-06-24 | 0.176 | 254,000 | +0 | 0.02% | 44,704 |
| 2025-06-25 | 2025-06-23 | 0.170 | 254,000 | +0 | 0.02% | 43,180 |
| 2025-06-24 | 2025-06-20 | 0.168 | 254,000 | +0 | 0.02% | 42,672 |
| 2025-06-23 | 2025-06-19 | 0.169 | 254,000 | +0 | 0.02% | 42,926 |
| 2025-06-20 | 2025-06-18 | 0.170 | 254,000 | +0 | 0.02% | 43,180 |
| 2025-06-19 | 2025-06-17 | 0.171 | 254,000 | +0 | 0.02% | 43,434 |
| 2025-06-18 | 2025-06-16 | 0.174 | 254,000 | +0 | 0.02% | 44,196 |
| 2025-06-17 | 2025-06-13 | 0.174 | 254,000 | +0 | 0.02% | 44,196 |
| 2025-06-16 | 2025-06-12 | 0.175 | 254,000 | +0 | 0.02% | 44,450 |
| 2025-06-13 | 2025-06-11 | 0.178 | 254,000 | +0 | 0.02% | 45,212 |
| 2025-06-12 | 2025-06-10 | 0.177 | 254,000 | +0 | 0.02% | 44,958 |
| 2025-06-11 | 2025-06-09 | 0.171 | 254,000 | +0 | 0.02% | 43,434 |
| 2025-06-10 | 2025-06-06 | 0.173 | 254,000 | +0 | 0.02% | 43,942 |
| 2025-06-09 | 2025-06-05 | 0.170 | 254,000 | +0 | 0.02% | 43,180 |
| 2025-06-06 | 2025-06-04 | 0.170 | 254,000 | +0 | 0.02% | 43,180 |
| 2025-06-05 | 2025-06-03 | 0.173 | 254,000 | +0 | 0.02% | 43,942 |
| 2025-06-04 | 2025-06-02 | 0.174 | 254,000 | +0 | 0.02% | 44,196 |
| 2025-06-03 | 2025-05-30 | 0.158 | 254,000 | +0 | 0.02% | 40,132 |
| 2025-06-02 | 2025-05-29 | 0.162 | 254,000 | +0 | 0.02% | 41,148 |
| 2025-05-30 | 2025-05-28 | 0.161 | 254,000 | +0 | 0.02% | 40,894 |
| 2025-05-29 | 2025-05-27 | 0.160 | 254,000 | +0 | 0.02% | 40,640 |
| 2025-05-28 | 2025-05-26 | 0.162 | 254,000 | +0 | 0.02% | 41,148 |
| 2025-05-27 | 2025-05-23 | 0.160 | 254,000 | +0 | 0.02% | 40,640 |
| 2025-05-26 | 2025-05-22 | 0.163 | 254,000 | +0 | 0.02% | 41,402 |
| 2025-05-23 | 2025-05-21 | 0.163 | 254,000 | +0 | 0.02% | 41,402 |
| 2025-05-22 | 2025-05-20 | 0.160 | 254,000 | +0 | 0.02% | 40,640 |
| 2025-05-21 | 2025-05-19 | 0.164 | 254,000 | +0 | 0.02% | 41,656 |
| 2025-05-20 | 2025-05-16 | 0.164 | 254,000 | +0 | 0.02% | 41,656 |
| 2025-05-19 | 2025-05-15 | 0.162 | 254,000 | +0 | 0.02% | 41,148 |
| 2025-05-16 | 2025-05-14 | 0.162 | 254,000 | +0 | 0.02% | 41,148 |
| 2025-05-15 | 2025-05-13 | 0.155 | 254,000 | +0 | 0.02% | 39,370 |
| 2025-05-14 | 2025-05-12 | 0.156 | 254,000 | +0 | 0.02% | 39,624 |
| 2025-05-13 | 2025-05-09 | 0.160 | 254,000 | +0 | 0.02% | 40,640 |
| 2025-05-12 | 2025-05-08 | 0.168 | 254,000 | -5,000 | 0.02% | 42,672 |
| 2024-10-09 | 2024-10-07 | 0.265 | 259,000 | +20,000 | 0.02% | 68,635 |
| 2023-07-10 | 2023-07-06 | 0.255 | 239,000 | -100,000 | 0.02% | 60,945 |
| 2023-02-09 | 2023-02-07 | 0.440 | 339,000 | +100,000 | 0.03% | 149,160 |
| 2021-03-15 | 2021-03-11 | 1.070 | 239,000 | -15,000 | 0.02% | 255,730 |
| 2021-03-12 | 2021-03-10 | 1.030 | 254,000 | +6,000 | 0.02% | 261,620 |
| 2021-03-02 | 2021-02-26 | 1.260 | 248,000 | -5,000 | 0.02% | 312,480 |
| 2021-02-26 | 2021-02-24 | 1.250 | 253,000 | -24,000 | 0.02% | 316,250 |
| 2021-02-25 | 2021-02-23 | 1.400 | 277,000 | -20,500 | 0.02% | 387,800 |
| 2021-02-24 | 2021-02-22 | 1.430 | 297,500 | -25,500 | 0.02% | 425,425 |
| 2021-02-22 | 2021-02-18 | 1.540 | 323,000 | +14,000 | 0.02% | 497,420 |
| 2021-02-19 | 2021-02-17 | 1.800 | 309,000 | -42,000 | 0.02% | 556,200 |
| 2021-02-18 | 2021-02-16 | 1.840 | 351,000 | +20,000 | 0.03% | 645,840 |
| 2021-02-17 | 2021-02-11 | 1.460 | 331,000 | -50,000 | 0.03% | 483,260 |
| 2021-02-16 | 2021-02-09 | 1.420 | 381,000 | +115,000 | 0.03% | 541,020 |
| 2021-02-10 | 2021-02-08 | 1.430 | 266,000 | +5,000 | 0.02% | 380,380 |
| 2020-12-15 | 2020-12-11 | 1.190 | 261,000 | -60,000 | 0.02% | 310,590 |
| 2020-12-11 | 2020-12-09 | 1.210 | 321,000 | -40,000 | 0.02% | 388,410 |
| 2020-12-04 | 2020-12-02 | 1.130 | 361,000 | -15,000 | 0.03% | 407,930 |
| 2020-12-03 | 2020-12-01 | 1.200 | 376,000 | +90,000 | 0.03% | 451,200 |
| 2020-11-03 | 2020-10-30 | 1.000 | 286,000 | +10,000 | 0.02% | 286,000 |
| 2020-10-22 | 2020-10-20 | 1.000 | 276,000 | +15,000 | 0.02% | 276,000 |
| 2020-04-22 | 2020-04-20 | 1.290 | 261,000 | -40,000 | 0.02% | 336,690 |
| 2020-03-18 | 2020-03-16 | 1.520 | 301,000 | -30,000 | 0.03% | 457,520 |
| 2020-03-16 | 2020-03-12 | 1.670 | 331,000 | -20,000 | 0.03% | 552,770 |
| 2020-03-13 | 2020-03-11 | 1.730 | 351,000 | +32,000 | 0.03% | 607,230 |
| 2020-03-12 | 2020-03-10 | 1.790 | 319,000 | +18,000 | 0.03% | 571,010 |
| 2020-03-11 | 2020-03-09 | 1.880 | 301,000 | -15,500 | 0.03% | 565,880 |
| 2020-03-09 | 2020-03-05 | 2.100 | 316,500 | -500 | 0.03% | 664,650 |
| 2020-03-06 | 2020-03-04 | 2.090 | 317,000 | +16,000 | 0.03% | 662,530 |
| 2020-03-04 | 2020-03-02 | 2.120 | 301,000 | +20,000 | 0.03% | 638,120 |
| 2020-02-27 | 2020-02-25 | 2.290 | 281,000 | +20,000 | 0.03% | 643,490 |
| 2020-02-24 | 2020-02-20 | 2.320 | 261,000 | -10,000 | 0.02% | 605,520 |
| 2020-02-20 | 2020-02-18 | 2.260 | 271,000 | -68,000 | 0.02% | 612,460 |
| 2020-02-13 | 2020-02-11 | 2.340 | 339,000 | +10,000 | 0.03% | 793,260 |
| 2020-02-03 | 2020-01-30 | 2.030 | 329,000 | -150,000 | 0.03% | 667,870 |
| 2020-01-30 | 2020-01-24 | 2.420 | 479,000 | -10,000 | 0.04% | 1,159,180 |
| 2020-01-23 | 2020-01-21 | 2.700 | 489,000 | -10,000 | 0.04% | 1,320,300 |
| 2020-01-22 | 2020-01-20 | 2.870 | 499,000 | +10,000 | 0.04% | 1,432,130 |
| 2020-01-21 | 2020-01-17 | 2.830 | 489,000 | +50,000 | 0.04% | 1,383,870 |
| 2020-01-07 | 2020-01-03 | 2.460 | 439,000 | -2,000 | 0.04% | 1,079,940 |
| 2020-01-06 | 2020-01-02 | 2.300 | 441,000 | +12,000 | 0.04% | 1,014,300 |
| 2020-01-02 | 2019-12-27 | 2.340 | 429,000 | -12,000 | 0.04% | 1,003,860 |
| 2019-12-30 | 2019-12-24 | 2.300 | 441,000 | +12,000 | 0.04% | 1,014,300 |
| 2019-11-20 | 2019-11-18 | 2.830 | 429,000 | -40,000 | 0.04% | 1,214,070 |
| 2019-11-15 | 2019-11-13 | 2.770 | 469,000 | -100,000 | 0.04% | 1,299,130 |
| 2019-11-05 | 2019-11-01 | 2.870 | 569,000 | -19,000 | 0.05% | 1,633,030 |
| 2019-10-30 | 2019-10-28 | 3.050 | 588,000 | +5,000 | 0.05% | 1,793,400 |
| 2019-10-29 | 2019-10-25 | 3.000 | 583,000 | +14,000 | 0.05% | 1,749,000 |
| 2019-10-28 | 2019-10-24 | 3.050 | 569,000 | -23,000 | 0.05% | 1,735,450 |
| 2019-10-25 | 2019-10-23 | 2.970 | 592,000 | +30,000 | 0.05% | 1,758,240 |
| 2019-10-24 | 2019-10-22 | 3.130 | 562,000 | +13,000 | 0.05% | 1,759,060 |
| 2019-10-03 | 2019-09-30 | 3.320 | 549,000 | -20,000 | 0.05% | 1,822,680 |
| 2019-09-26 | 2019-09-24 | 3.150 | 569,000 | +20,000 | 0.05% | 1,792,350 |
| 2019-09-25 | 2019-09-23 | 3.100 | 549,000 | +40,000 | 0.05% | 1,701,900 |
| 2019-09-19 | 2019-09-17 | 2.870 | 509,000 | +20,000 | 0.05% | 1,460,830 |
| 2019-09-18 | 2019-09-16 | 2.780 | 489,000 | +15,000 | 0.04% | 1,359,420 |
| 2019-09-16 | 2019-09-12 | 3.040 | 474,000 | +10,000 | 0.04% | 1,440,960 |
| 2019-09-13 | 2019-09-11 | 3.200 | 464,000 | -10,000 | 0.04% | 1,484,800 |
| 2019-09-12 | 2019-09-10 | 2.590 | 474,000 | -15,000 | 0.04% | 1,227,660 |
| 2019-08-30 | 2019-08-28 | 2.250 | 489,000 | -14,000 | 0.04% | 1,100,250 |
| 2019-08-29 | 2019-08-27 | 2.240 | 503,000 | +14,000 | 0.04% | 1,126,720 |
| 2019-08-15 | 2019-08-13 | 2.170 | 489,000 | -10,000 | 0.04% | 1,061,130 |
| 2019-08-09 | 2019-08-07 | 2.080 | 499,000 | -12,000 | 0.04% | 1,037,920 |
| 2019-08-08 | 2019-08-06 | 2.000 | 511,000 | -1,000 | 0.05% | 1,022,000 |
| 2019-08-07 | 2019-08-05 | 1.930 | 512,000 | -30,000 | 0.05% | 988,160 |
| 2019-08-06 | 2019-08-02 | 1.890 | 542,000 | +43,000 | 0.05% | 1,024,380 |
| 2019-08-05 | 2019-08-01 | 2.030 | 499,000 | -30,000 | 0.04% | 1,012,970 |
| 2019-07-31 | 2019-07-29 | 2.150 | 529,000 | +12,000 | 0.05% | 1,137,350 |
| 2019-07-30 | 2019-07-26 | 2.200 | 517,000 | +18,000 | 0.05% | 1,137,400 |
| 2019-07-29 | 2019-07-25 | 2.230 | 499,000 | -15,000 | 0.04% | 1,112,770 |
| 2019-07-24 | 2019-07-22 | 2.390 | 514,000 | +30,000 | 0.05% | 1,228,460 |
| 2019-07-22 | 2019-07-18 | 2.250 | 484,000 | -29,000 | 0.04% | 1,089,000 |
| 2019-07-17 | 2019-07-15 | 2.310 | 513,000 | +4,000 | 0.05% | 1,185,030 |
| 2019-07-16 | 2019-07-12 | 2.240 | 509,000 | +25,000 | 0.05% | 1,140,160 |
| 2019-07-15 | 2019-07-11 | 2.280 | 484,000 | -30,000 | 0.04% | 1,103,520 |
| 2019-07-10 | 2019-07-08 | 2.240 | 514,000 | +10,000 | 0.05% | 1,151,360 |
| 2019-07-09 | 2019-07-05 | 2.420 | 504,000 | +30,000 | 0.04% | 1,219,680 |
| 2019-06-25 | 2019-06-21 | 3.280 | 474,000 | -10,000 | 0.04% | 1,554,720 |
| 2019-05-10 | 2019-05-08 | 3.540 | 484,000 | +68,000 | 0.04% | 1,713,360 |
| 2019-05-07 | 2019-05-03 | 3.820 | 416,000 | +20,000 | 0.04% | 1,589,120 |
| 2019-04-23 | 2019-04-17 | 4.130 | 396,000 | -25,000 | 0.04% | 1,635,480 |
| 2019-04-08 | 2019-04-03 | 4.320 | 421,000 | +5,000 | 0.04% | 1,818,720 |
| 2019-04-03 | 2019-04-01 | 4.230 | 416,000 | -15,000 | 0.04% | 1,759,680 |
| 2019-03-25 | 2019-03-21 | 4.370 | 431,000 | +10,000 | 0.04% | 1,883,470 |
| 2019-03-19 | 2019-03-15 | 4.450 | 421,000 | +25,000 | 0.04% | 1,873,450 |
| 2019-03-15 | 2019-03-13 | 4.390 | 396,000 | -20,000 | 0.04% | 1,738,440 |
| 2019-03-13 | 2019-03-11 | 4.590 | 416,000 | +10,000 | 0.04% | 1,909,440 |
| 2019-03-12 | 2019-03-08 | 4.580 | 406,000 | +14,000 | 0.04% | 1,859,480 |
| 2019-03-04 | 2019-02-28 | 4.790 | 392,000 | +76,000 | 0.03% | 1,877,680 |
| 2019-02-28 | 2019-02-26 | 5.040 | 316,000 | +20,000 | 0.03% | 1,592,640 |
| 2019-02-27 | 2019-02-25 | 5.170 | 296,000 | -20,000 | 0.03% | 1,530,320 |
| 2019-02-26 | 2019-02-22 | 4.960 | 316,000 | +20,000 | 0.03% | 1,567,360 |
| 2019-02-22 | 2019-02-20 | 4.820 | 296,000 | +100,000 | 0.03% | 1,426,720 |
| 2019-02-19 | 2019-02-15 | 4.830 | 196,000 | +10,000 | 0.02% | 946,680 |
| 2018-12-07 | 2018-12-05 | 4.600 | 186,000 | -68,000 | 0.02% | 855,600 |
| 2018-12-05 | 2018-12-03 | 4.820 | 254,000 | +60,000 | 0.02% | 1,224,280 |
| 2018-12-04 | 2018-11-30 | 4.800 | 194,000 | -9,500 | 0.02% | 931,200 |
| 2018-12-03 | 2018-11-29 | 4.780 | 203,500 | -8,000 | 0.02% | 972,730 |
| 2018-11-30 | 2018-11-28 | 4.700 | 211,500 | +20,500 | 0.02% | 994,050 |
| 2018-11-29 | 2018-11-27 | 4.570 | 191,000 | +2,000 | 0.02% | 872,870 |
| 2018-11-23 | 2018-11-21 | 4.770 | 189,000 | +1,000 | 0.02% | 901,530 |
| 2018-11-22 | 2018-11-20 | 4.780 | 188,000 | -29,000 | 0.02% | 898,640 |
| 2018-11-21 | 2018-11-19 | 4.970 | 217,000 | -14,000 | 0.02% | 1,078,490 |
| 2018-11-20 | 2018-11-16 | 4.910 | 231,000 | -17,000 | 0.02% | 1,134,210 |
| 2018-11-19 | 2018-11-15 | 4.840 | 248,000 | +4,500 | 0.02% | 1,200,320 |
| 2018-11-16 | 2018-11-14 | 4.850 | 243,500 | +55,500 | 0.02% | 1,180,975 |
| 2018-11-15 | 2018-11-13 | 4.870 | 188,000 | +2,000 | 0.02% | 915,560 |
| 2018-11-14 | 2018-11-12 | 4.830 | 186,000 | -68,500 | 0.02% | 898,380 |
| 2018-11-12 | 2018-11-08 | 4.970 | 254,500 | -5,000 | 0.02% | 1,264,865 |
| 2018-11-08 | 2018-11-06 | 5.110 | 259,500 | +67,500 | 0.02% | 1,326,045 |
| 2018-11-01 | 2018-10-30 | 4.950 | 192,000 | -50,500 | 0.02% | 950,400 |
| 2018-10-30 | 2018-10-26 | 5.050 | 242,500 | +53,000 | 0.02% | 1,224,625 |
| 2018-10-25 | 2018-10-23 | 5.040 | 189,500 | +3,500 | 0.02% | 955,080 |
| 2018-10-23 | 2018-10-19 | 5.000 | 186,000 | -1,000 | 0.02% | 930,000 |
| 2018-10-22 | 2018-10-18 | 4.630 | 187,000 | -58,000 | 0.02% | 865,810 |
| 2018-10-19 | 2018-10-16 | 4.620 | 245,000 | -24,500 | 0.02% | 1,131,900 |
| 2018-10-18 | 2018-10-15 | 4.510 | 269,500 | +8,500 | 0.02% | 1,215,445 |
| 2018-10-16 | 2018-10-12 | 4.530 | 261,000 | -5,000 | 0.02% | 1,182,330 |
| 2018-10-15 | 2018-10-11 | 4.500 | 266,000 | +59,000 | 0.02% | 1,197,000 |
| 2018-10-12 | 2018-10-10 | 5.050 | 207,000 | -39,000 | 0.02% | 1,045,350 |
| 2018-10-10 | 2018-10-08 | 5.190 | 246,000 | +19,000 | 0.02% | 1,276,740 |
| 2018-10-08 | 2018-10-04 | 5.410 | 227,000 | +35,500 | 0.02% | 1,228,070 |
| 2018-10-05 | 2018-10-03 | 5.460 | 191,500 | +4,000 | 0.02% | 1,045,590 |
| 2018-10-04 | 2018-10-02 | 5.400 | 187,500 | +1,500 | 0.02% | 1,012,500 |
| 2018-09-26 | 2018-09-21 | 5.550 | 186,000 | -2,500 | 0.02% | 1,032,300 |
| 2018-09-24 | 2018-09-20 | 5.450 | 188,500 | +2,000 | 0.02% | 1,027,325 |
| 2018-09-21 | 2018-09-19 | 5.450 | 186,500 | -57,500 | 0.02% | 1,016,425 |
| 2018-09-20 | 2018-09-18 | 5.330 | 244,000 | +57,500 | 0.02% | 1,300,520 |
| 2018-09-19 | 2018-09-17 | 5.400 | 186,500 | -60,000 | 0.02% | 1,007,100 |
| 2018-09-17 | 2018-09-13 | 5.400 | 246,500 | +59,500 | 0.02% | 1,331,100 |
| 2018-09-14 | 2018-09-12 | 5.280 | 187,000 | +500 | 0.02% | 987,360 |
| 2018-09-13 | 2018-09-11 | 5.600 | 186,500 | -12,000 | 0.02% | 1,044,400 |
| 2018-09-11 | 2018-09-07 | 5.640 | 198,500 | -47,500 | 0.02% | 1,119,540 |
| 2018-09-10 | 2018-09-06 | 5.440 | 246,000 | +59,500 | 0.02% | 1,338,240 |
| 2018-09-07 | 2018-09-05 | 5.720 | 186,500 | +500 | 0.02% | 1,066,780 |
| 2018-09-04 | 2018-08-31 | 5.510 | 186,000 | -47,500 | 0.02% | 1,024,860 |
| 2018-09-03 | 2018-08-30 | 5.420 | 233,500 | +44,500 | 0.02% | 1,265,570 |
| 2018-08-31 | 2018-08-29 | 5.490 | 189,000 | +2,500 | 0.02% | 1,037,610 |
| 2018-08-29 | 2018-08-27 | 5.380 | 186,500 | +500 | 0.02% | 1,003,370 |
| 2018-08-27 | 2018-08-23 | 5.110 | 186,000 | -23,500 | 0.02% | 950,460 |
| 2018-08-24 | 2018-08-22 | 5.120 | 209,500 | +2,000 | 0.02% | 1,072,640 |
| 2018-08-23 | 2018-08-21 | 5.100 | 207,500 | -34,500 | 0.02% | 1,058,250 |
| 2018-08-21 | 2018-08-17 | 4.800 | 242,000 | +56,000 | 0.02% | 1,161,600 |
| 2018-08-20 | 2018-08-16 | 4.740 | 186,000 | -38,000 | 0.02% | 881,640 |
| 2018-08-17 | 2018-08-15 | 4.700 | 224,000 | -89,000 | 0.02% | 1,052,800 |
| 2018-08-16 | 2018-08-14 | 4.750 | 313,000 | +70,000 | 0.03% | 1,486,750 |
| 2018-08-15 | 2018-08-13 | 4.720 | 243,000 | +47,000 | 0.02% | 1,146,960 |
| 2018-08-14 | 2018-08-10 | 4.750 | 196,000 | -33,000 | 0.02% | 931,000 |
| 2018-08-13 | 2018-08-09 | 4.740 | 229,000 | +33,000 | 0.02% | 1,085,460 |
| 2018-08-10 | 2018-08-08 | 4.700 | 196,000 | -20,000 | 0.02% | 921,200 |
| 2018-08-06 | 2018-08-02 | 4.330 | 216,000 | -20,000 | 0.02% | 935,280 |
| 2018-06-26 | 2018-06-22 | 4.690 | 236,000 | +20,000 | 0.02% | 1,106,840 |
| 2018-06-14 | 2018-06-12 | 4.970 | 216,000 | +20,000 | 0.02% | 1,073,520 |
| 2018-06-08 | 2018-06-06 | 5.050 | 196,000 | -3,000 | 0.02% | 989,800 |
| 2018-06-06 | 2018-06-04 | 5.070 | 199,000 | -2,000 | 0.02% | 1,008,930 |
| 2018-06-04 | 2018-05-31 | 5.180 | 201,000 | +3,000 | 0.02% | 1,041,180 |
| 2018-05-30 | 2018-05-28 | 5.160 | 198,000 | -3,000 | 0.02% | 1,021,680 |
| 2018-05-09 | 2018-05-07 | 5.260 | 201,000 | -10,000 | 0.02% | 1,057,260 |
| 2018-05-03 | 2018-04-30 | 5.320 | 211,000 | +3,000 | 0.02% | 1,122,520 |
| 2018-04-20 | 2018-04-18 | 5.280 | 208,000 | -40,000 | 0.02% | 1,098,240 |
| 2018-04-13 | 2018-04-11 | 5.480 | 248,000 | +28,000 | 0.02% | 1,359,040 |
| 2018-04-12 | 2018-04-10 | 5.310 | 220,000 | +2,000 | 0.02% | 1,168,200 |
| 2018-04-11 | 2018-04-09 | 5.370 | 218,000 | +10,000 | 0.02% | 1,170,660 |
| 2018-04-09 | 2018-04-04 | 5.090 | 208,000 | -50,000 | 0.02% | 1,058,720 |
| 2018-04-06 | 2018-04-03 | 5.460 | 258,000 | -14,000 | 0.02% | 1,408,680 |
| 2018-04-04 | 2018-03-29 | 5.690 | 272,000 | +9,000 | 0.02% | 1,547,680 |
| 2018-04-03 | 2018-03-28 | 5.800 | 263,000 | -15,000 | 0.02% | 1,525,400 |
| 2018-03-29 | 2018-03-27 | 6.040 | 278,000 | +6,000 | 0.02% | 1,679,120 |
| 2018-03-28 | 2018-03-26 | 5.970 | 272,000 | -20,000 | 0.02% | 1,623,840 |
| 2018-03-27 | 2018-03-23 | 5.720 | 292,000 | +20,000 | 0.03% | 1,670,240 |
| 2018-03-26 | 2018-03-22 | 5.970 | 272,000 | -15,000 | 0.02% | 1,623,840 |
| 2018-03-23 | 2018-03-21 | 5.850 | 287,000 | -1,000 | 0.03% | 1,678,950 |
| 2018-03-22 | 2018-03-20 | 5.850 | 288,000 | +41,000 | 0.03% | 1,684,800 |
| 2018-03-21 | 2018-03-19 | 5.680 | 247,000 | +30,000 | 0.02% | 1,402,960 |
| 2018-03-20 | 2018-03-16 | 5.750 | 217,000 | -3,000 | 0.02% | 1,247,750 |
| 2018-03-19 | 2018-03-15 | 5.040 | 220,000 | -19,000 | 0.02% | 1,108,800 |
| 2018-03-16 | 2018-03-14 | 5.080 | 239,000 | -35,000 | 0.02% | 1,214,120 |
| 2018-03-15 | 2018-03-13 | 5.110 | 274,000 | +24,000 | 0.02% | 1,400,140 |
| 2018-03-13 | 2018-03-09 | 4.940 | 250,000 | -15,000 | 0.02% | 1,235,000 |
| 2018-03-09 | 2018-03-07 | 4.780 | 265,000 | -82,000 | 0.02% | 1,266,700 |
| 2018-03-07 | 2018-03-05 | 4.800 | 347,000 | +62,000 | 0.03% | 1,665,600 |
| 2018-03-06 | 2018-03-02 | 4.880 | 285,000 | -45,000 | 0.03% | 1,390,800 |
| 2018-03-02 | 2018-02-28 | 4.870 | 330,000 | +45,000 | 0.03% | 1,607,100 |
| 2018-02-28 | 2018-02-26 | 4.990 | 285,000 | +15,000 | 0.03% | 1,422,150 |
| 2018-02-27 | 2018-02-23 | 4.960 | 270,000 | -20,000 | 0.02% | 1,339,200 |
| 2018-02-26 | 2018-02-22 | 4.930 | 290,000 | +20,000 | 0.03% | 1,429,700 |
| 2018-02-22 | 2018-02-20 | 4.840 | 270,000 | +10,000 | 0.02% | 1,306,800 |
| 2018-02-20 | 2018-02-13 | 4.750 | 260,000 | +10,000 | 0.02% | 1,235,000 |
| 2018-02-07 | 2018-02-05 | 5.690 | 250,000 | -83,000 | 0.02% | 1,422,500 |
| 2018-02-05 | 2018-02-01 | 5.910 | 333,000 | +83,000 | 0.03% | 1,968,030 |
| 2018-01-31 | 2018-01-29 | 5.850 | 250,000 | -30,000 | 0.02% | 1,462,500 |
| 2018-01-30 | 2018-01-26 | 5.680 | 280,000 | -77,000 | 0.02% | 1,590,400 |
| 2018-01-29 | 2018-01-25 | 5.490 | 357,000 | +87,000 | 0.03% | 1,959,930 |
| 2018-01-26 | 2018-01-24 | 5.410 | 270,000 | +9,000 | 0.02% | 1,460,700 |
| 2018-01-25 | 2018-01-23 | 5.500 | 261,000 | -22,000 | 0.02% | 1,435,500 |
| 2018-01-18 | 2018-01-16 | 5.620 | 283,000 | -10,000 | 0.03% | 1,590,460 |
| 2018-01-15 | 2018-01-11 | 5.730 | 293,000 | +10,000 | 0.03% | 1,678,890 |
| 2018-01-05 | 2018-01-03 | 5.950 | 283,000 | -15,000 | 0.03% | 1,683,850 |
| 2018-01-03 | 2017-12-29 | 5.730 | 298,000 | -13,000 | 0.03% | 1,707,540 |
| 2018-01-02 | 2017-12-28 | 5.650 | 311,000 | +13,000 | 0.03% | 1,757,150 |
| 2017-12-28 | 2017-12-22 | 5.620 | 298,000 | -10,000 | 0.03% | 1,674,760 |
| 2017-12-27 | 2017-12-21 | 5.300 | 308,000 | +10,000 | 0.03% | 1,632,400 |
| 2017-12-18 | 2017-12-14 | 5.200 | 298,000 | -50,500 | 0.03% | 1,549,600 |
| 2017-12-14 | 2017-12-12 | 5.200 | 348,500 | +50,000 | 0.03% | 1,812,200 |
| 2017-12-12 | 2017-12-08 | 5.420 | 298,500 | +500 | 0.03% | 1,617,870 |
| 2017-12-11 | 2017-12-07 | 5.200 | 298,000 | -70,500 | 0.03% | 1,549,600 |
| 2017-12-07 | 2017-12-05 | 5.520 | 368,500 | +70,500 | 0.03% | 2,034,120 |
| 2017-12-06 | 2017-12-04 | 5.630 | 298,000 | -14,500 | 0.03% | 1,677,740 |
| 2017-12-05 | 2017-12-01 | 5.800 | 312,500 | -18,500 | 0.03% | 1,812,500 |
| 2017-12-04 | 2017-11-30 | 5.980 | 331,000 | +43,000 | 0.03% | 1,979,380 |
| 2017-11-21 | 2017-11-17 | 6.110 | 288,000 | -10,000 | 0.03% | 1,759,680 |
| 2017-11-20 | 2017-11-16 | 6.160 | 298,000 | +10,000 | 0.03% | 1,835,680 |
| 2017-11-15 | 2017-11-13 | 6.450 | 288,000 | -1,500 | 0.03% | 1,857,600 |
| 2017-11-07 | 2017-11-03 | 6.650 | 289,500 | +1,500 | 0.03% | 1,925,175 |
| 2017-11-03 | 2017-11-01 | 6.080 | 288,000 | -47,000 | 0.03% | 1,751,040 |
| 2017-11-02 | 2017-10-31 | 6.150 | 335,000 | -10,000 | 0.03% | 2,060,250 |
| 2017-11-01 | 2017-10-30 | 6.050 | 345,000 | +7,000 | 0.03% | 2,087,250 |
| 2017-10-30 | 2017-10-26 | 6.210 | 338,000 | -500 | 0.03% | 2,098,980 |
| 2017-10-27 | 2017-10-25 | 6.250 | 338,500 | +50,500 | 0.03% | 2,115,625 |
| 2017-10-26 | 2017-10-24 | 6.200 | 288,000 | -52,000 | 0.03% | 1,785,600 |
| 2017-10-24 | 2017-10-20 | 6.270 | 340,000 | +50,000 | 0.03% | 2,131,800 |
| 2017-10-23 | 2017-10-19 | 6.200 | 290,000 | +2,000 | 0.03% | 1,798,000 |
| 2017-10-16 | 2017-10-12 | 6.400 | 288,000 | -10,000 | 0.03% | 1,843,200 |
| 2017-10-13 | 2017-10-11 | 6.490 | 298,000 | +20,000 | 0.03% | 1,934,020 |
| 2017-10-12 | 2017-10-10 | 6.500 | 278,000 | +10,000 | 0.03% | 1,807,000 |
| 2017-10-10 | 2017-10-06 | 6.490 | 268,000 | -4,000 | 0.03% | 1,739,320 |
| 2017-10-06 | 2017-10-03 | 6.450 | 272,000 | -71,500 | 0.03% | 1,754,400 |
| 2017-10-04 | 2017-09-29 | 6.300 | 343,500 | +5,000 | 0.03% | 2,164,050 |
| 2017-10-03 | 2017-09-28 | 6.310 | 338,500 | +76,500 | 0.03% | 2,135,935 |
| 2017-09-22 | 2017-09-20 | 6.260 | 262,000 | -3,010,000 | 0.03% | 1,640,120 |
| 2017-09-21 | 2017-09-19 | 6.220 | 3,272,000 | -10,000 | 0.33% | 20,351,840 |
| 2017-09-20 | 2017-09-18 | 6.360 | 3,282,000 | -56,000 | 0.33% | 20,873,520 |
| 2017-09-18 | 2017-09-14 | 6.660 | 3,338,000 | +76,000 | 0.33% | 22,231,080 |
| 2017-09-15 | 2017-09-13 | 6.700 | 3,262,000 | -68,000 | 0.33% | 21,855,400 |
| 2017-09-14 | 2017-09-12 | 6.590 | 3,330,000 | +2,990,000 | 0.33% | 21,944,700 |
| 2017-09-13 | 2017-09-11 | 6.600 | 340,000 | +40,000 | 0.03% | 2,244,000 |
| 2017-09-12 | 2017-09-08 | 6.690 | 300,000 | +10,000 | 0.03% | 2,007,000 |
| 2017-09-11 | 2017-09-07 | 6.960 | 290,000 | -38,000 | 0.03% | 2,018,417 |
| 2017-09-08 | 2017-09-06 | 7.121 | 328,000 | +22,882 | 0.03% | 2,335,531 |
| 2017-09-07 | 2017-09-05 | 7.542 | 305,118 | +49,856 | 0.03% | 2,301,119 |
| 2017-09-06 | 2017-09-04 | 7.662 | 255,262 | -19,943 | 0.03% | 1,955,838 |
| 2017-09-05 | 2017-09-01 | 7.231 | 275,205 | +35,897 | 0.03% | 1,989,963 |
| 2017-08-31 | 2017-08-29 | 6.579 | 239,308 | -5,983 | 0.02% | 1,574,398 |
| 2017-08-25 | 2017-08-22 | 6.539 | 245,291 | +21,937 | 0.02% | 1,603,920 |
| 2017-08-22 | 2017-08-18 | 6.659 | 223,354 | -3,989 | 0.02% | 1,487,357 |
| 2017-08-16 | 2017-08-14 | 6.519 | 227,343 | -5,983 | 0.02% | 1,482,000 |
| 2017-08-15 | 2017-08-11 | 6.067 | 233,326 | +5,983 | 0.02% | 1,415,702 |
| 2017-08-14 | 2017-08-10 | 6.178 | 227,343 | -1,994 | 0.02% | 1,404,480 |
| 2017-08-10 | 2017-08-08 | 6.158 | 229,337 | +1,994 | 0.02% | 1,412,199 |
| 2017-07-31 | 2017-07-27 | 5.817 | 227,343 | -59,827 | 0.02% | 1,322,400 |
| 2017-07-28 | 2017-07-26 | 5.747 | 287,170 | +59,827 | 0.03% | 1,650,240 |
| 2017-07-07 | 2017-07-05 | 5.616 | 227,343 | -1,994 | 0.02% | 1,276,800 |
| 2017-07-06 | 2017-07-04 | 5.636 | 229,337 | +1,994 | 0.02% | 1,292,599 |
| 2017-07-04 | 2017-06-30 | 5.646 | 227,343 | -3,988 | 0.02% | 1,283,640 |
| 2017-06-30 | 2017-06-28 | 5.777 | 231,331 | +3,988 | 0.02% | 1,336,318 |
| 2017-06-21 | 2017-06-19 | 5.536 | 227,343 | -9,971 | 0.02% | 1,258,560 |
| 2017-06-19 | 2017-06-15 | 5.686 | 237,314 | +7,977 | 0.02% | 1,349,459 |
| 2017-06-16 | 2017-06-14 | 5.887 | 229,337 | -25,925 | 0.02% | 1,350,099 |
| 2017-06-15 | 2017-06-13 | 5.887 | 255,262 | +1,994 | 0.03% | 1,502,719 |
| 2017-06-14 | 2017-06-12 | 5.907 | 253,268 | -3,988 | 0.03% | 1,496,060 |
| 2017-06-13 | 2017-06-09 | 6.098 | 257,256 | +23,930 | 0.03% | 1,568,637 |
| 2017-06-06 | 2017-06-02 | 6.258 | 233,326 | -179,481 | 0.02% | 1,460,162 |
| 2017-06-05 | 2017-06-01 | 6.218 | 412,807 | +167,516 | 0.04% | 2,566,801 |
| 2017-06-02 | 2017-05-31 | 6.208 | 245,291 | +1,994 | 0.02% | 1,522,740 |
| 2017-06-01 | 2017-05-29 | 6.369 | 243,297 | -39,885 | 0.02% | 1,549,499 |
| 2017-05-31 | 2017-05-26 | 6.541 | 283,182 | +22,032 | 0.03% | 1,852,183 |
| 2017-05-29 | 2017-05-25 | 6.510 | 261,150 | +19,784 | 0.03% | 1,700,160 |
| 2017-05-25 | 2017-05-23 | 6.349 | 241,366 | +9,892 | 0.02% | 1,532,321 |
| 2017-05-24 | 2017-05-22 | 6.227 | 231,474 | -132,553 | 0.02% | 1,441,441 |
| 2017-05-22 | 2017-05-18 | 6.753 | 364,027 | +71,222 | 0.04% | 2,458,238 |
| 2017-05-19 | 2017-05-17 | 7.228 | 292,805 | +73,202 | 0.03% | 2,116,403 |
| 2017-05-17 | 2017-05-15 | 7.087 | 219,603 | +3,956 | 0.02% | 1,556,217 |
| 2017-04-25 | 2017-04-21 | 7.076 | 215,647 | -79,136 | 0.02% | 1,526,003 |
| 2017-04-24 | 2017-04-20 | 7.076 | 294,783 | -9,892 | 0.03% | 2,086,000 |
| 2017-04-20 | 2017-04-18 | 7.056 | 304,675 | -7,914 | 0.03% | 2,149,840 |
| 2017-04-12 | 2017-04-10 | 7.087 | 312,589 | -33,633 | 0.03% | 2,215,163 |
| 2017-04-11 | 2017-04-07 | 7.127 | 346,222 | +25,720 | 0.04% | 2,467,503 |
| 2017-04-10 | 2017-04-06 | 7.087 | 320,502 | +21,762 | 0.03% | 2,271,238 |
| 2017-04-07 | 2017-04-05 | 7.117 | 298,740 | -11,870 | 0.03% | 2,126,082 |
| 2017-04-06 | 2017-04-03 | 7.076 | 310,610 | +11,870 | 0.03% | 2,197,998 |
| 2017-04-05 | 2017-03-31 | 6.996 | 298,740 | -37,590 | 0.03% | 2,089,842 |
| 2017-04-03 | 2017-03-30 | 6.996 | 336,330 | +9,893 | 0.03% | 2,352,803 |
| 2017-03-31 | 2017-03-29 | 7.167 | 326,437 | -5,936 | 0.03% | 2,339,696 |
| 2017-03-30 | 2017-03-28 | 7.107 | 332,373 | +29,676 | 0.03% | 2,362,082 |
| 2017-03-29 | 2017-03-27 | 7.066 | 302,697 | +13,849 | 0.03% | 2,138,943 |
| 2017-03-22 | 2017-03-20 | 7.248 | 288,848 | -1,978 | 0.03% | 2,093,642 |
| 2017-03-21 | 2017-03-17 | 7.268 | 290,826 | -9,892 | 0.03% | 2,113,859 |
| 2017-03-20 | 2017-03-16 | 7.410 | 300,718 | -49,460 | 0.03% | 2,228,319 |
| 2017-03-17 | 2017-03-15 | 6.510 | 350,178 | -39,569 | 0.04% | 2,279,757 |
| 2017-03-14 | 2017-03-10 | 6.207 | 389,747 | +19,785 | 0.04% | 2,419,163 |
| 2017-03-13 | 2017-03-09 | 6.338 | 369,962 | +35,611 | 0.04% | 2,344,977 |
| 2017-03-03 | 2017-03-01 | 6.480 | 334,351 | -17,806 | 0.03% | 2,166,579 |
| 2017-03-02 | 2017-02-28 | 6.440 | 352,157 | +41,547 | 0.04% | 2,267,721 |
| 2017-03-01 | 2017-02-27 | 6.500 | 310,610 | -33,633 | 0.03% | 2,019,019 |
| 2017-02-27 | 2017-02-23 | 6.672 | 344,243 | +5,935 | 0.03% | 2,296,799 |
| 2017-02-24 | 2017-02-22 | 6.662 | 338,308 | -35,611 | 0.03% | 2,253,780 |
| 2017-02-23 | 2017-02-21 | 6.520 | 373,919 | +51,438 | 0.04% | 2,438,098 |
| 2017-02-21 | 2017-02-17 | 6.723 | 322,481 | -7,913 | 0.03% | 2,167,902 |
| 2017-02-20 | 2017-02-16 | 6.783 | 330,394 | -5,936 | 0.03% | 2,241,138 |
| 2017-02-17 | 2017-02-15 | 6.753 | 336,330 | +5,936 | 0.03% | 2,271,203 |
| 2017-02-15 | 2017-02-13 | 6.773 | 330,394 | +19,784 | 0.03% | 2,237,798 |
| 2017-02-10 | 2017-02-08 | 7.026 | 310,610 | -9,892 | 0.03% | 2,182,298 |
| 2017-02-09 | 2017-02-07 | 6.985 | 320,502 | +7,913 | 0.03% | 2,238,838 |
| 2017-02-08 | 2017-02-06 | 7.087 | 312,589 | +11,871 | 0.03% | 2,215,163 |
| 2017-02-02 | 2017-01-27 | 6.460 | 300,718 | -19,784 | 0.03% | 1,942,559 |
| 2017-01-26 | 2017-01-24 | 6.227 | 320,502 | -118,705 | 0.03% | 1,995,838 |
| 2017-01-25 | 2017-01-23 | 6.086 | 439,207 | +354,135 | 0.04% | 2,672,881 |
| 2017-01-17 | 2017-01-13 | 5.843 | 85,072 | -79,136 | 0.01% | 497,082 |
| 2017-01-16 | 2017-01-12 | 5.863 | 164,208 | +79,136 | 0.02% | 962,800 |
| 2017-01-13 | 2017-01-11 | 5.914 | 85,072 | -45,503 | 0.01% | 503,102 |
| 2017-01-12 | 2017-01-10 | 5.843 | 130,575 | +45,503 | 0.01% | 762,960 |
| 2017-01-10 | 2017-01-06 | 5.732 | 85,072 | -13,848 | 0.01% | 487,622 |
| 2017-01-09 | 2017-01-05 | 5.742 | 98,920 | -35,612 | 0.01% | 567,997 |
| 2017-01-06 | 2017-01-04 | 5.722 | 134,532 | +49,460 | 0.01% | 769,761 |
| 2016-12-14 | 2016-12-12 | 5.338 | 85,072 | -43,525 | 0.01% | 454,082 |
| 2016-12-12 | 2016-12-08 | 5.247 | 128,597 | +43,525 | 0.01% | 674,702 |
| 2016-12-07 | 2016-12-05 | 5.560 | 85,072 | -45,503 | 0.01% | 473,002 |
| 2016-12-06 | 2016-12-02 | 5.580 | 130,575 | +35,611 | 0.01% | 728,640 |
| 2016-12-01 | 2016-11-29 | 5.661 | 94,964 | +9,892 | 0.01% | 537,602 |
| 2016-11-21 | 2016-11-17 | 5.722 | 85,072 | -3,956 | 0.01% | 486,762 |
| 2016-11-17 | 2016-11-15 | 5.681 | 89,028 | +3,956 | 0.01% | 505,798 |
| 2016-09-07 | 2016-09-05 | 6.429 | 85,072 | -197,840 | 0.01% | 546,963 |
| 2016-05-12 | 2016-05-10 | 5.075 | 282,912 | +197,840 | 0.03% | 1,435,718 |
| 2016-03-02 | 2016-02-29 | 4.306 | 85,072 | -19,784 | 0.01% | 366,362 |
| 2016-03-01 | 2016-02-26 | 4.357 | 104,856 | +19,784 | 0.01% | 456,861 |
| 2015-05-20 | 2015-05-18 | 11.322 | 85,072 | -69,244 | 0.01% | 963,205 |
| 2015-05-19 | 2015-05-15 | 12.778 | 154,316 | +15,827 | 0.02% | 1,971,841 |
| 2015-05-18 | 2015-05-14 | 13.101 | 138,489 | +3,957 | 0.02% | 1,814,405 |
| 2015-05-15 | 2015-05-13 | 12.293 | 134,532 | +5,935 | 0.02% | 1,653,762 |
| 2015-05-14 | 2015-05-12 | 11.767 | 128,597 | -5,935 | 0.02% | 1,513,205 |
| 2015-05-13 | 2015-05-11 | 12.050 | 134,532 | -79,136 | 0.02% | 1,621,122 |
| 2015-05-07 | 2015-05-05 | 12.091 | 213,668 | -19,784 | 0.03% | 2,583,358 |
| 2015-05-04 | 2015-04-29 | 12.333 | 233,452 | -9,892 | 0.04% | 2,879,197 |
| 2015-04-30 | 2015-04-28 | 12.596 | 243,344 | +19,784 | 0.04% | 3,065,156 |
| 2015-04-29 | 2015-04-27 | 13.243 | 223,560 | +7,913 | 0.03% | 2,960,597 |
| 2015-04-27 | 2015-04-23 | 13.566 | 215,647 | +51,439 | 0.03% | 2,925,566 |
| 2015-04-10 | 2015-04-08 | 11.403 | 164,208 | +79,136 | 0.02% | 1,872,481 |
| 2015-03-09 | 2015-03-05 | 6.763 | 85,072 | -19,784 | 0.01% | 575,343 |
| 2015-03-06 | 2015-03-04 | 7.097 | 104,856 | -69,244 | 0.02% | 744,122 |
| 2015-02-11 | 2015-02-09 | 5.247 | 174,100 | +89,028 | 0.03% | 913,440 |
| 2014-12-30 | 2014-12-24 | 7.127 | 85,072 | -1,978 | 0.01% | 606,303 |
| 2014-12-18 | 2014-12-16 | 5.944 | 87,050 | +1,978 | 0.01% | 517,440 |
| 2014-12-08 | 2014-12-04 | 7.794 | 85,072 | -1,978 | 0.01% | 663,063 |
| 2014-11-26 | 2014-11-24 | 8.694 | 87,050 | -1,978 | 0.01% | 756,800 |
| 2014-11-25 | 2014-11-21 | 8.997 | 89,028 | -11,871 | 0.01% | 800,996 |
| 2014-11-11 | 2014-11-07 | 8.724 | 100,899 | +13,849 | 0.02% | 880,261 |
| 2014-10-15 | 2014-10-13 | 11.504 | 87,050 | -13,849 | 0.01% | 1,001,440 |
| 2014-09-29 | 2014-09-25 | 13.364 | 100,899 | +13,849 | 0.02% | 1,348,442 |
| 2014-08-29 | 2014-08-27 | 13.668 | 87,050 | -1,978 | 0.01% | 1,189,760 |
| 2014-08-15 | 2014-08-13 | 15.305 | 89,028 | +1,978 | 0.01% | 1,362,594 |
| 2014-08-01 | 2014-07-30 | 16.296 | 87,050 | -13,849 | 0.01% | 1,418,560 |
| 2014-06-12 | 2014-06-10 | 19.308 | 100,899 | -1,978 | 0.02% | 1,948,203 |
| 2014-04-30 | 2014-04-28 | 18.601 | 102,877 | +1,978 | 0.02% | 1,913,595 |
| 2014-04-25 | 2014-04-23 | 19.470 | 100,899 | -1,978 | 0.02% | 1,964,523 |
| 2014-04-15 | 2014-04-11 | 17.165 | 102,877 | +5,935 | 0.02% | 1,765,915 |
| 2014-04-11 | 2014-04-09 | 17.651 | 96,942 | +1,978 | 0.01% | 1,711,079 |
| 2014-03-27 | 2014-03-25 | 21.229 | 94,964 | +3,957 | 0.01% | 2,016,008 |
| 2014-03-20 | 2014-03-18 | 22.038 | 91,007 | +1,979 | 0.01% | 2,005,604 |
| 2014-03-05 | 2014-03-03 | 17.792 | 89,028 | +1,978 | 0.01% | 1,583,993 |
| 2014-02-21 | 2014-02-19 | 18.641 | 87,050 | -1,978 | 0.01% | 1,622,720 |
| 2014-02-19 | 2014-02-17 | 17.165 | 89,028 | -1,979 | 0.01% | 1,528,193 |
| 2014-02-17 | 2014-02-13 | 16.094 | 91,007 | -9,892 | 0.01% | 1,464,643 |
| 2014-02-11 | 2014-02-07 | 15.871 | 100,899 | +9,892 | 0.02% | 1,601,402 |
| 2014-02-05 | 2014-01-30 | 17.711 | 91,007 | +1,979 | 0.01% | 1,611,843 |
| 2014-02-04 | 2014-01-28 | 14.962 | 89,028 | +1,978 | 0.01% | 1,331,994 |
| 2014-01-29 | 2014-01-27 | 14.496 | 87,050 | -7,914 | 0.01% | 1,261,920 |
| 2014-01-23 | 2014-01-21 | 13.445 | 94,964 | +3,957 | 0.01% | 1,276,805 |
| 2014-01-21 | 2014-01-17 | 13.546 | 91,007 | -3,957 | 0.01% | 1,232,802 |
| 2014-01-08 | 2014-01-06 | 11.646 | 94,964 | -1,978 | 0.01% | 1,105,924 |
| 2013-12-05 | 2013-12-03 | 10.513 | 96,942 | +1,978 | 0.01% | 1,019,200 |
| 2013-11-20 | 2013-11-18 | 9.947 | 94,964 | -1,978 | 0.01% | 944,644 |
| 2013-11-14 | 2013-11-12 | 9.179 | 96,942 | +5,935 | 0.01% | 889,840 |
| 2013-10-22 | 2013-10-18 | 9.078 | 91,007 | +1,979 | 0.01% | 826,162 |
| 2013-09-26 | 2013-09-24 | 8.583 | 89,028 | +31,654 | 0.02% | 764,097 |
| 2013-09-23 | 2013-09-18 | 9.038 | 57,374 | +1,979 | 0.01% | 518,521 |
| 2013-09-13 | 2013-09-11 | 8.835 | 55,395 | -1,979 | 0.01% | 489,436 |
| 2013-09-12 | 2013-09-10 | 8.805 | 57,374 | -3,957 | 0.01% | 505,181 |
| 2013-09-04 | 2013-09-02 | 8.087 | 61,331 | +3,957 | 0.01% | 496,003 |
| 2013-09-03 | 2013-08-30 | 8.148 | 57,374 | +29,676 | 0.01% | 467,481 |
| 2013-09-02 | 2013-08-29 | 8.391 | 27,698 | +1,979 | 0.00% | 232,402 |
| 2013-08-30 | 2013-08-28 | 8.512 | 25,719 | +3,957 | 0.00% | 218,917 |
| 2013-08-29 | 2013-08-27 | 8.482 | 21,762 | +1,978 | 0.00% | 184,576 |
| 2013-08-27 | 2013-08-23 | 8.289 | 19,784 | +3,957 | 0.00% | 163,999 |
| 2013-08-26 | 2013-08-22 | 8.340 | 15,827 | +15,827 | 0.00% | 131,998 |
| 2013-08-22 | 2013-08-20 | 8.380 | 0 | -11,870 | ||
| 2013-08-21 | 2013-08-19 | 8.461 | 11,870 | +11,870 | 0.00% | 100,436 |
| 2013-08-16 | 2013-08-13 | 7.501 | 0 | -15,827 | ||
| 2013-08-15 | 2013-08-12 | 7.026 | 15,827 | +7,913 | 0.00% | 111,198 |
| 2013-08-13 | 2013-08-09 | 6.854 | 7,914 | -110,791 | 0.00% | 54,242 |
| 2013-08-12 | 2013-08-08 | 7.026 | 118,705 | +3,957 | 0.02% | 834,003 |
| 2013-08-06 | 2013-08-02 | 6.844 | 114,748 | -3,957 | 0.02% | 785,322 |
| 2013-07-18 | 2013-07-16 | 6.783 | 118,705 | +1,979 | 0.02% | 805,203 |
| 2013-07-16 | 2013-07-12 | 6.702 | 116,726 | -1,979 | 0.02% | 782,339 |
| 2013-07-15 | 2013-07-11 | 6.773 | 118,705 | +1,979 | 0.02% | 804,003 |
| 2013-07-12 | 2013-07-10 | 6.621 | 116,726 | +31,654 | 0.02% | 772,899 |
| 2013-07-11 | 2013-07-09 | 6.753 | 85,072 | +23,741 | 0.01% | 574,483 |
| 2013-07-10 | 2013-07-08 | 6.915 | 61,331 | +3,957 | 0.01% | 424,082 |
| 2013-07-09 | 2013-07-05 | 6.874 | 57,374 | -3,957 | 0.01% | 394,401 |
| 2013-07-08 | 2013-07-04 | 6.985 | 61,331 | -35,611 | 0.01% | 428,422 |
| 2013-07-02 | 2013-06-27 | 6.905 | 96,942 | +35,611 | 0.02% | 669,340 |
| 2013-06-28 | 2013-06-26 | 6.167 | 61,331 | -23,741 | 0.01% | 378,202 |
| 2013-06-25 | 2013-06-21 | 5.863 | 85,072 | +1,979 | 0.01% | 498,802 |
| 2013-06-21 | 2013-06-19 | 5.752 | 83,093 | +3,957 | 0.01% | 477,959 |
| 2013-06-17 | 2013-06-13 | 5.509 | 79,136 | +27,697 | 0.01% | 435,998 |
| 2013-06-11 | 2013-06-07 | 5.560 | 51,439 | +19,784 | 0.01% | 286,002 |
| 2013-06-10 | 2013-06-06 | 5.540 | 31,655 | +1,979 | 0.01% | 175,363 |
| 2013-05-30 | 2013-05-28 | 5.540 | 29,676 | +19,784 | 0.01% | 164,399 |
| 2013-05-09 | 2013-05-07 | 5.055 | 9,892 | +3,957 | 0.00% | 50,000 |
| 2013-04-19 | 2013-04-17 | 4.104 | 5,935 | +3,957 | 0.00% | 24,359 |
| 2013-04-18 | 2013-04-16 | 4.276 | 1,978 | +1,978 | 0.00% | 8,458 |
| 2013-02-27 | 2013-02-25 | 3.447 | 0 | -197,841 | ||
| 2013-02-26 | 2013-02-22 | 3.639 | 197,841 | -282,912 | 0.04% | 720,000 |
| 2013-02-22 | 2013-02-20 | 3.740 | 480,753 | -197,841 | 0.09% | 1,798,199 |
| 2013-01-16 | 2013-01-14 | 3.033 | 678,594 | -19,784 | 0.12% | 2,057,999 |
| 2013-01-08 | 2013-01-04 | 3.033 | 698,378 | -498,559 | 0.13% | 2,117,999 |
| 2012-06-15 | 2012-06-13 | 2.123 | 1,196,937 | -67,266 | 0.22% | 2,540,999 |
| 2012-06-14 | 2012-06-12 | 2.123 | 1,264,203 | -19,784 | 0.23% | 2,683,799 |
| 2011-12-07 | 2011-12-05 | 1.516 | 1,283,987 | +146,402 | 0.24% | 1,946,999 |
| 2011-09-21 | 2011-09-19 | 1.617 | 1,137,585 | -19,784 | 0.21% | 1,840,000 |
| 2011-07-12 | 2011-07-08 | 1.557 | 1,157,369 | +19,784 | 0.22% | 1,801,800 |
| 2011-03-31 | 2011-03-29 | 1.132 | 1,137,585 | +615,285 | 0.24% | 1,288,000 |
| 2011-03-18 | 2011-03-16 | 1.152 | 522,300 | +120,683 | 0.11% | 601,920 |
| 2011-03-17 | 2011-03-15 | 1.254 | 401,617 | +19,784 | 0.08% | 503,440 |
| 2011-03-11 | 2011-03-09 | 1.264 | 381,833 | +45,503 | 0.08% | 482,500 |
| 2011-03-03 | 2011-03-01 | 1.112 | 336,330 | +110,791 | 0.07% | 374,001 |
| 2010-12-13 | 2010-12-09 | 0.910 | 225,539 | +110,791 | 0.05% | 205,200 |
| 2010-12-10 | 2010-12-08 | 0.910 | 114,748 | +114,748 | 0.02% | 104,400 |
| 2007-06-26 | 2007-06-22 | 1.254 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy