History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 0 +0
2025-10-13 2025-10-09 0.290 0 +0
2025-10-10 2025-10-08 0.320 0 +0
2025-10-09 2025-10-06 0.310 0 +0
2025-10-08 2025-10-03 0.325 0 +0
2025-10-06 2025-10-02 0.280 0 +0
2025-10-03 2025-09-30 0.295 0 +0
2025-10-02 2025-09-29 0.285 0 +0
2025-09-30 2025-09-26 0.300 0 +0
2025-09-29 2025-09-25 0.280 0 +0
2025-09-26 2025-09-24 0.315 0 +0
2025-09-25 2025-09-23 0.226 0 +0
2025-09-24 2025-09-22 0.227 0 +0
2025-09-23 2025-09-19 0.179 0 +0
2025-09-22 2025-09-18 0.192 0 +0
2025-09-19 2025-09-17 0.188 0 +0
2025-09-18 2025-09-16 0.191 0 +0
2025-09-17 2025-09-15 0.198 0 +0
2025-09-16 2025-09-12 0.156 0 +0
2025-09-15 2025-09-11 0.156 0 +0
2025-09-12 2025-09-10 0.158 0 +0
2025-09-11 2025-09-09 0.151 0 +0
2025-09-10 2025-09-08 0.152 0 +0
2025-09-09 2025-09-05 0.153 0 +0
2025-09-08 2025-09-04 0.150 0 +0
2025-09-05 2025-09-03 0.148 0 +0
2025-09-04 2025-09-02 0.149 0 +0
2025-09-03 2025-09-01 0.152 0 +0
2025-09-02 2025-08-29 0.154 0 +0
2025-09-01 2025-08-28 0.159 0 +0
2025-08-29 2025-08-27 0.159 0 +0
2025-08-28 2025-08-26 0.157 0 +0
2025-08-27 2025-08-25 0.159 0 +0
2025-08-26 2025-08-22 0.152 0 +0
2025-08-25 2025-08-21 0.152 0 +0
2025-08-22 2025-08-20 0.155 0 +0
2025-08-21 2025-08-19 0.158 0 +0
2025-08-20 2025-08-18 0.154 0 +0
2025-08-19 2025-08-15 0.156 0 +0
2025-08-18 2025-08-14 0.156 0 +0
2025-08-15 2025-08-13 0.157 0 +0
2025-08-14 2025-08-12 0.154 0 +0
2025-08-13 2025-08-11 0.152 0 +0
2025-08-12 2025-08-08 0.155 0 +0
2025-08-11 2025-08-07 0.164 0 +0
2025-08-08 2025-08-06 0.157 0 +0
2025-08-07 2025-08-05 0.154 0 +0
2025-08-06 2025-08-04 0.149 0 +0
2025-08-05 2025-08-01 0.149 0 +0
2025-08-04 2025-07-31 0.149 0 +0
2025-08-01 2025-07-30 0.143 0 +0
2025-07-31 2025-07-29 0.143 0 +0
2025-07-30 2025-07-28 0.144 0 +0
2025-07-29 2025-07-25 0.145 0 +0
2025-07-28 2025-07-24 0.147 0 +0
2025-07-25 2025-07-23 0.143 0 +0
2025-07-24 2025-07-22 0.139 0 +0
2025-07-23 2025-07-21 0.146 0 +0
2025-07-22 2025-07-18 0.147 0 +0
2025-07-21 2025-07-17 0.147 0 +0
2025-07-18 2025-07-16 0.147 0 +0
2025-07-17 2025-07-15 0.150 0 +0
2025-07-16 2025-07-14 0.150 0 +0
2025-07-15 2025-07-11 0.151 0 +0
2025-07-14 2025-07-10 0.151 0 +0
2025-07-11 2025-07-09 0.153 0 +0
2025-07-10 2025-07-08 0.153 0 +0
2025-07-09 2025-07-07 0.153 0 +0
2025-07-08 2025-07-04 0.157 0 +0
2025-07-07 2025-07-03 0.158 0 +0
2025-07-04 2025-07-02 0.158 0 +0
2025-07-03 2025-06-30 0.166 0 +0
2025-07-02 2025-06-27 0.175 0 +0
2025-06-30 2025-06-26 0.175 0 +0
2025-06-27 2025-06-25 0.176 0 +0
2025-06-26 2025-06-24 0.176 0 +0
2025-06-25 2025-06-23 0.170 0 +0
2025-06-24 2025-06-20 0.168 0 +0
2025-06-23 2025-06-19 0.169 0 +0
2025-06-20 2025-06-18 0.170 0 +0
2025-06-19 2025-06-17 0.171 0 +0
2025-06-18 2025-06-16 0.174 0 +0
2025-06-17 2025-06-13 0.174 0 +0
2025-06-16 2025-06-12 0.175 0 +0
2025-06-13 2025-06-11 0.178 0 +0
2025-06-12 2025-06-10 0.177 0 +0
2025-06-11 2025-06-09 0.171 0 +0
2025-06-10 2025-06-06 0.173 0 +0
2025-06-09 2025-06-05 0.170 0 +0
2025-06-06 2025-06-04 0.170 0 +0
2025-06-05 2025-06-03 0.173 0 +0
2025-06-04 2025-06-02 0.174 0 +0
2025-06-03 2025-05-30 0.158 0 +0
2025-06-02 2025-05-29 0.162 0 +0
2025-05-30 2025-05-28 0.161 0 +0
2025-05-29 2025-05-27 0.160 0 +0
2025-05-28 2025-05-26 0.162 0 +0
2025-05-27 2025-05-23 0.160 0 +0
2025-05-26 2025-05-22 0.163 0 +0
2025-05-23 2025-05-21 0.163 0 +0
2025-05-22 2025-05-20 0.160 0 +0
2025-05-21 2025-05-19 0.164 0 +0
2025-05-20 2025-05-16 0.164 0 +0
2025-05-19 2025-05-15 0.162 0 +0
2025-05-16 2025-05-14 0.162 0 +0
2025-05-15 2025-05-13 0.155 0 +0
2025-05-14 2025-05-12 0.156 0 +0
2025-05-13 2025-05-09 0.160 0 +0
2025-05-12 2025-05-08 0.168 0 +0
2025-05-09 2025-05-07 0.173 0 +0
2025-05-08 2025-05-06 0.173 0 +0
2025-05-07 2025-05-02 0.177 0 +0
2025-05-06 2025-04-30 0.180 0 +0
2025-05-02 2025-04-29 0.165 0 +0
2025-04-30 2025-04-28 0.167 0 +0
2025-04-29 2025-04-25 0.167 0 +0
2025-04-28 2025-04-24 0.171 0 +0
2025-04-25 2025-04-23 0.178 0 +0
2025-04-24 2025-04-22 0.170 0 +0
2025-04-23 2025-04-17 0.169 0 +0
2025-04-22 2025-04-16 0.163 0 +0
2025-04-17 2025-04-15 0.170 0 +0
2025-04-16 2025-04-14 0.163 0 +0
2025-04-15 2025-04-11 0.176 0 +0
2025-04-14 2025-04-10 0.175 0 +0
2025-04-11 2025-04-09 0.179 0 +0
2025-04-10 2025-04-08 0.139 0 +0
2025-04-09 2025-04-07 0.131 0 +0
2025-04-08 2025-04-03 0.174 0 +0
2025-04-07 2025-04-02 0.181 0 +0
2025-04-03 2025-04-01 0.182 0 +0
2025-04-02 2025-03-31 0.171 0 +0
2025-04-01 2025-03-28 0.178 0 +0
2025-03-31 2025-03-27 0.178 0 +0
2025-03-28 2025-03-26 0.187 0 +0
2025-03-27 2025-03-25 0.179 0 +0
2025-03-26 2025-03-24 0.185 0 +0
2025-03-25 2025-03-21 0.187 0 +0
2025-03-24 2025-03-20 0.182 0 +0
2025-03-21 2025-03-19 0.182 0 +0
2025-03-20 2025-03-18 0.185 0 +0
2025-03-19 2025-03-17 0.192 0 +0
2025-03-18 2025-03-14 0.184 0 +0
2025-03-17 2025-03-13 0.185 0 +0
2025-03-14 2025-03-12 0.188 0 +0
2025-03-13 2025-03-11 0.194 0 +0
2025-03-12 2025-03-10 0.187 0 +0
2025-03-11 2025-03-07 0.178 0 +0
2025-03-10 2025-03-06 0.189 0 +0
2025-03-07 2025-03-05 0.189 0 +0
2025-03-06 2025-03-04 0.201 0 +0
2025-03-05 2025-03-03 0.193 0 +0
2025-03-04 2025-02-28 0.196 0 +0
2025-03-03 2025-02-27 0.200 0 +0
2025-02-28 2025-02-26 0.184 0 +0
2025-02-27 2025-02-25 0.193 0 +0
2025-02-26 2025-02-24 0.200 0 +0
2025-02-25 2025-02-21 0.200 0 +0
2025-02-24 2025-02-20 0.204 0 +0
2025-02-21 2025-02-19 0.209 0 +0
2025-02-20 2025-02-18 0.196 0 +0
2025-02-19 2025-02-17 0.210 0 +0
2025-02-18 2025-02-14 0.210 0 +0
2025-02-17 2025-02-13 0.223 0 +0
2025-02-14 2025-02-12 0.219 0 +0
2025-02-13 2025-02-11 0.230 0 +0
2025-02-12 2025-02-10 0.197 0 +0
2025-02-11 2025-02-07 0.208 0 +0
2025-02-10 2025-02-06 0.194 0 +0
2025-02-07 2025-02-05 0.189 0 +0
2025-02-06 2025-02-04 0.187 0 +0
2025-02-05 2025-02-03 0.185 0 +0
2025-02-04 2025-01-28 0.185 0 +0
2025-02-03 2025-01-24 0.179 0 +0
2025-01-27 2025-01-23 0.179 0 +0
2025-01-24 2025-01-22 0.179 0 +0
2025-01-23 2025-01-21 0.180 0 +0
2025-01-22 2025-01-20 0.183 0 +0
2025-01-21 2025-01-17 0.185 0 +0
2025-01-20 2025-01-16 0.170 0 +0
2025-01-17 2025-01-15 0.181 0 +0
2025-01-16 2025-01-14 0.181 0 +0
2025-01-15 2025-01-13 0.179 0 +0
2025-01-14 2025-01-10 0.181 0 +0
2025-01-13 2025-01-09 0.180 0 +0
2025-01-10 2025-01-08 0.178 0 +0
2025-01-09 2025-01-07 0.170 0 +0
2025-01-08 2025-01-06 0.174 0 +0
2025-01-07 2025-01-03 0.174 0 +0
2025-01-06 2025-01-02 0.176 0 +0
2025-01-03 2024-12-31 0.163 0 +0
2025-01-02 2024-12-27 0.170 0 +0
2024-12-30 2024-12-24 0.171 0 +0
2024-12-27 2024-12-20 0.175 0 +0
2024-12-23 2024-12-19 0.169 0 +0
2024-12-20 2024-12-18 0.167 0 +0
2024-12-19 2024-12-17 0.166 0 +0
2024-12-18 2024-12-16 0.168 0 +0
2024-12-17 2024-12-13 0.168 0 +0
2024-12-16 2024-12-12 0.169 0 +0
2024-12-13 2024-12-11 0.180 0 +0
2024-12-12 2024-12-10 0.175 0 +0
2024-12-11 2024-12-09 0.187 0 +0
2024-12-10 2024-12-06 0.180 0 +0
2024-12-09 2024-12-05 0.181 0 +0
2024-12-06 2024-12-04 0.179 0 +0
2024-12-05 2024-12-03 0.177 0 +0
2024-12-04 2024-12-02 0.182 0 +0
2024-12-03 2024-11-29 0.170 0 +0
2024-12-02 2024-11-28 0.162 0 +0
2024-11-29 2024-11-27 0.162 0 +0
2024-11-28 2024-11-26 0.161 0 +0
2024-11-27 2024-11-25 0.180 0 +0
2024-11-26 2024-11-22 0.180 0 +0
2024-11-25 2024-11-21 0.179 0 +0
2024-11-22 2024-11-20 0.176 0 +0
2024-11-21 2024-11-19 0.176 0 +0
2024-11-20 2024-11-18 0.178 0 +0
2024-11-19 2024-11-15 0.165 0 +0
2024-11-18 2024-11-14 0.165 0 +0
2024-11-15 2024-11-13 0.151 0 +0
2024-11-14 2024-11-12 0.157 0 +0
2024-11-13 2024-11-11 0.165 0 +0
2024-11-12 2024-11-08 0.170 0 +0
2024-11-11 2024-11-07 0.174 0 +0
2024-11-08 2024-11-06 0.176 0 +0
2024-11-07 2024-11-05 0.179 0 +0
2024-11-06 2024-11-04 0.179 0 +0
2024-11-05 2024-11-01 0.182 0 +0
2024-11-04 2024-10-31 0.182 0 +0
2024-11-01 2024-10-30 0.182 0 +0
2024-10-31 2024-10-29 0.182 0 +0
2024-10-30 2024-10-28 0.182 0 +0
2024-10-29 2024-10-25 0.182 0 +0
2024-10-28 2024-10-24 0.183 0 +0
2024-10-25 2024-10-23 0.188 0 +0
2024-10-24 2024-10-22 0.188 0 +0
2024-10-23 2024-10-21 0.188 0 +0
2024-10-22 2024-10-18 0.191 0 +0
2024-10-21 2024-10-17 0.197 0 +0
2024-10-18 2024-10-16 0.188 0 +0
2024-10-17 2024-10-15 0.171 0 +0
2024-10-16 2024-10-14 0.200 0 +0
2024-10-15 2024-10-10 0.209 0 +0
2024-10-14 2024-10-09 0.198 0 +0
2024-10-10 2024-10-08 0.217 0 +0
2024-10-09 2024-10-07 0.265 0 +0
2024-10-08 2024-10-04 0.214 0 +0
2024-10-07 2024-10-03 0.208 0 +0
2024-10-04 2024-10-02 0.187 0 +0
2024-10-03 2024-09-30 0.176 0 +0
2024-10-02 2024-09-27 0.168 0 +0
2024-09-30 2024-09-26 0.169 0 +0
2024-09-27 2024-09-25 0.176 0 +0
2024-09-26 2024-09-24 0.173 0 +0
2024-09-25 2024-09-23 0.176 0 +0
2024-09-24 2024-09-20 0.182 0 +0
2024-09-23 2024-09-19 0.187 0 +0
2024-09-20 2024-09-17 0.189 0 +0
2024-09-19 2024-09-16 0.189 0 +0
2024-09-17 2024-09-13 0.190 0 +0
2024-09-16 2024-09-12 0.190 0 +0
2024-09-13 2024-09-11 0.190 0 +0
2024-09-12 2024-09-10 0.194 0 +0
2024-09-11 2024-09-09 0.195 0 +0
2024-09-10 2024-09-05 0.193 0 +0
2024-09-09 2024-09-04 0.195 0 +0
2024-09-05 2024-09-03 0.196 0 +0
2024-09-04 2024-09-02 0.196 0 +0
2024-09-03 2024-08-30 0.196 0 +0
2024-09-02 2024-08-29 0.196 0 +0
2024-08-30 2024-08-28 0.195 0 +0
2024-08-29 2024-08-27 0.197 0 +0
2024-08-28 2024-08-26 0.197 0 +0
2024-08-27 2024-08-23 0.197 0 +0
2024-08-26 2024-08-22 0.197 0 +0
2024-08-23 2024-08-21 0.198 0 +0
2024-08-22 2024-08-20 0.194 0 +0
2024-08-21 2024-08-19 0.176 0 +0
2024-08-20 2024-08-16 0.163 0 +0
2024-08-19 2024-08-15 0.160 0 +0
2024-08-16 2024-08-14 0.160 0 +0
2024-08-15 2024-08-13 0.160 0 +0
2024-08-14 2024-08-12 0.159 0 +0
2024-08-13 2024-08-09 0.159 0 +0
2024-08-12 2024-08-08 0.169 0 +0
2024-08-09 2024-08-07 0.156 0 +0
2024-08-08 2024-08-06 0.157 0 +0
2024-08-07 2024-08-05 0.160 0 +0
2024-08-06 2024-08-02 0.157 0 +0
2024-08-05 2024-08-01 0.169 0 +0
2024-08-02 2024-07-31 0.161 0 +0
2024-08-01 2024-07-30 0.163 0 +0
2024-07-31 2024-07-29 0.161 0 +0
2024-07-30 2024-07-26 0.190 0 +0
2024-07-29 2024-07-25 0.190 0 +0
2024-07-26 2024-07-24 0.190 0 +0
2024-07-25 2024-07-23 0.190 0 +0
2024-07-24 2024-07-22 0.189 0 +0
2024-07-23 2024-07-19 0.189 0 +0
2024-07-22 2024-07-18 0.190 0 +0
2024-07-19 2024-07-17 0.190 0 +0
2024-07-18 2024-07-16 0.192 0 +0
2024-07-17 2024-07-15 0.179 0 +0
2024-07-16 2024-07-12 0.179 0 +0
2024-07-15 2024-07-11 0.176 0 +0
2024-07-12 2024-07-10 0.180 0 +0
2024-07-11 2024-07-09 0.177 0 +0
2024-07-10 2024-07-08 0.178 0 +0
2024-07-09 2024-07-05 0.173 0 +0
2024-07-08 2024-07-04 0.177 0 +0
2024-07-05 2024-07-03 0.177 0 +0
2024-07-04 2024-07-02 0.177 0 +0
2024-07-03 2024-06-28 0.185 0 +0
2024-07-02 2024-06-27 0.189 0 +0
2024-06-28 2024-06-26 0.190 0 +0
2024-06-27 2024-06-25 0.178 0 +0
2024-06-26 2024-06-24 0.178 0 +0
2024-06-25 2024-06-21 0.178 0 +0
2024-06-24 2024-06-20 0.181 0 +0
2024-06-21 2024-06-19 0.195 0 +0
2024-06-20 2024-06-18 0.196 0 +0
2024-06-19 2024-06-17 0.197 0 +0
2024-06-18 2024-06-14 0.198 0 +0
2024-06-17 2024-06-13 0.192 0 +0
2024-06-14 2024-06-12 0.214 0 +0
2024-06-13 2024-06-11 0.218 0 +0
2024-06-12 2024-06-07 0.220 0 +0
2024-06-11 2024-06-06 0.230 0 +0
2024-06-07 2024-06-05 0.204 0 +0
2024-06-06 2024-06-04 0.206 0 +0
2024-06-05 2024-06-03 0.210 0 +0
2024-06-04 2024-05-31 0.212 0 +0
2024-06-03 2024-05-30 0.216 0 +0
2024-05-31 2024-05-29 0.211 0 +0
2024-05-30 2024-05-28 0.217 0 +0
2024-05-29 2024-05-27 0.220 0 +0
2024-05-28 2024-05-24 0.217 0 +0
2024-05-27 2024-05-23 0.207 0 +0
2024-05-24 2024-05-22 0.204 0 +0
2024-05-23 2024-05-21 0.200 0 +0
2024-05-22 2024-05-20 0.205 0 +0
2024-05-21 2024-05-17 0.200 0 +0
2024-05-20 2024-05-16 0.204 0 +0
2024-05-17 2024-05-14 0.206 0 +0
2024-05-16 2024-05-13 0.199 0 +0
2024-05-14 2024-05-10 0.201 0 +0
2024-05-13 2024-05-09 0.200 0 +0
2024-05-10 2024-05-08 0.200 0 +0
2024-05-09 2024-05-07 0.203 0 +0
2024-05-08 2024-05-06 0.205 0 +0
2024-05-07 2024-05-03 0.209 0 +0
2024-05-06 2024-05-02 0.210 0 +0
2024-05-03 2024-04-30 0.201 0 +0
2024-05-02 2024-04-29 0.200 0 +0
2024-04-30 2024-04-26 0.200 0 +0
2024-04-29 2024-04-25 0.200 0 +0
2024-04-26 2024-04-24 0.206 0 +0
2024-04-25 2024-04-23 0.200 0 +0
2024-04-24 2024-04-22 0.212 0 +0
2024-04-23 2024-04-19 0.204 0 +0
2024-04-22 2024-04-18 0.206 0 +0
2024-04-19 2024-04-17 0.205 0 +0
2024-04-18 2024-04-16 0.186 0 +0
2024-04-17 2024-04-15 0.213 0 +0
2024-04-16 2024-04-12 0.208 0 +0
2024-04-15 2024-04-11 0.228 0 +0
2024-04-12 2024-04-10 0.217 0 +0
2024-04-11 2024-04-09 0.229 0 +0
2024-04-10 2024-04-08 0.229 0 +0
2024-04-09 2024-04-05 0.228 0 +0
2024-04-08 2024-04-03 0.219 0 +0
2024-04-05 2024-04-02 0.222 0 +0
2024-04-03 2024-03-28 0.236 0 +0
2024-04-02 2024-03-27 0.237 0 +0
2024-03-28 2024-03-26 0.229 0 +0
2024-03-27 2024-03-25 0.227 0 +0
2024-03-26 2024-03-22 0.220 0 +0
2024-03-25 2024-03-21 0.238 0 +0
2024-03-22 2024-03-20 0.241 0 +0
2024-03-21 2024-03-19 0.255 0 +0
2024-03-20 2024-03-18 0.249 0 +0
2024-03-19 2024-03-15 0.248 0 +0
2024-03-18 2024-03-14 0.250 0 +0
2024-03-15 2024-03-13 0.260 0 +0
2024-03-14 2024-03-12 0.248 0 +0
2024-03-13 2024-03-11 0.250 0 +0
2024-03-12 2024-03-08 0.230 0 +0
2024-03-11 2024-03-07 0.260 0 +0
2024-03-08 2024-03-06 0.255 0 +0
2024-03-07 2024-03-05 0.249 0 +0
2024-03-06 2024-03-04 0.260 0 +0
2024-03-05 2024-03-01 0.265 0 +0
2024-03-04 2024-02-29 0.265 0 +0
2024-03-01 2024-02-28 0.240 0 +0
2024-02-29 2024-02-27 0.239 0 +0
2024-02-28 2024-02-26 0.240 0 +0
2024-02-27 2024-02-23 0.240 0 +0
2024-02-26 2024-02-22 0.240 0 +0
2024-02-23 2024-02-21 0.235 0 +0
2024-02-22 2024-02-20 0.223 0 +0
2024-02-21 2024-02-19 0.221 0 +0
2024-02-20 2024-02-16 0.221 0 +0
2024-02-19 2024-02-15 0.220 0 +0
2024-02-16 2024-02-14 0.200 0 +0
2024-02-15 2024-02-09 0.200 0 +0
2024-02-14 2024-02-07 0.201 0 +0
2024-02-08 2024-02-06 0.199 0 +0
2024-02-07 2024-02-05 0.202 0 +0
2024-02-06 2024-02-02 0.207 0 +0
2024-02-05 2024-02-01 0.205 0 +0
2024-02-02 2024-01-31 0.200 0 +0
2024-02-01 2024-01-30 0.207 0 +0
2024-01-31 2024-01-29 0.207 0 +0
2024-01-30 2024-01-26 0.205 0 +0
2024-01-29 2024-01-25 0.210 0 +0
2024-01-26 2024-01-24 0.225 0 +0
2024-01-25 2024-01-23 0.227 0 +0
2024-01-24 2024-01-22 0.225 0 +0
2024-01-23 2024-01-19 0.227 0 +0
2024-01-22 2024-01-18 0.220 0 +0
2024-01-19 2024-01-17 0.219 0 +0
2024-01-18 2024-01-16 0.230 0 +0
2024-01-17 2024-01-15 0.231 0 +0
2024-01-16 2024-01-12 0.225 0 +0
2024-01-15 2024-01-11 0.228 0 +0
2024-01-12 2024-01-10 0.229 0 +0
2024-01-11 2024-01-09 0.224 0 +0
2024-01-10 2024-01-08 0.243 0 +0
2024-01-09 2024-01-05 0.248 0 +0
2024-01-08 2024-01-04 0.247 0 +0
2024-01-05 2024-01-03 0.249 0 +0
2024-01-04 2024-01-02 0.234 0 +0
2024-01-03 2023-12-29 0.233 0 +0
2024-01-02 2023-12-28 0.232 0 +0
2023-12-29 2023-12-27 0.233 0 +0
2023-12-28 2023-12-22 0.233 0 +0
2023-12-27 2023-12-21 0.217 0 +0
2023-12-22 2023-12-20 0.225 0 +0
2023-12-21 2023-12-19 0.240 0 +0
2023-12-20 2023-12-18 0.238 0 +0
2023-12-19 2023-12-15 0.234 0 +0
2023-12-18 2023-12-14 0.242 0 +0
2023-12-15 2023-12-13 0.242 0 +0
2023-12-14 2023-12-12 0.250 0 +0
2023-12-13 2023-12-11 0.260 0 +0
2023-12-12 2023-12-08 0.248 0 +0
2023-12-11 2023-12-07 0.248 0 +0
2023-12-08 2023-12-06 0.248 0 +0
2023-12-07 2023-12-05 0.245 0 +0
2023-12-06 2023-12-04 0.243 0 +0
2023-12-05 2023-12-01 0.249 0 +0
2023-12-04 2023-11-30 0.245 0 +0
2023-12-01 2023-11-29 0.249 0 +0
2023-11-30 2023-11-28 0.249 0 +0
2023-11-29 2023-11-27 0.249 0 +0
2023-11-28 2023-11-24 0.250 0 +0
2023-11-27 2023-11-23 0.255 0 +0
2023-11-24 2023-11-22 0.255 0 +0
2023-11-23 2023-11-21 0.255 0 +0
2023-11-22 2023-11-20 0.255 0 +0
2023-11-21 2023-11-17 0.243 0 +0
2023-11-20 2023-11-16 0.243 0 +0
2023-11-17 2023-11-15 0.240 0 +0
2023-11-16 2023-11-14 0.249 0 +0
2023-11-15 2023-11-13 0.249 0 +0
2023-11-14 2023-11-10 0.250 0 +0
2023-11-13 2023-11-09 0.260 0 +0
2023-11-10 2023-11-08 0.255 0 +0
2023-11-09 2023-11-07 0.255 0 +0
2023-11-08 2023-11-06 0.255 0 +0
2023-11-07 2023-11-03 0.250 0 +0
2023-11-06 2023-11-02 0.250 0 +0
2023-11-03 2023-11-01 0.250 0 +0
2023-11-02 2023-10-31 0.250 0 +0
2023-11-01 2023-10-30 0.255 0 +0
2023-10-31 2023-10-27 0.255 0 +0
2023-10-30 2023-10-26 0.255 0 +0
2023-10-27 2023-10-25 0.250 0 +0
2023-10-26 2023-10-24 0.270 0 +0
2023-10-25 2023-10-20 0.270 0 +0
2023-10-24 2023-10-19 0.270 0 +0
2023-10-20 2023-10-18 0.270 0 +0
2023-10-19 2023-10-17 0.275 0 +0
2023-10-18 2023-10-16 0.265 0 +0
2023-10-17 2023-10-13 0.260 0 +0
2023-10-16 2023-10-12 0.260 0 +0
2023-10-13 2023-10-11 0.275 0 +0
2023-10-12 2023-10-10 0.290 0 +0
2023-10-11 2023-10-09 0.270 0 +0
2023-10-10 2023-10-06 0.275 0 +0
2023-10-09 2023-10-05 0.290 0 +0
2023-10-06 2023-10-04 0.280 0 +0
2023-10-05 2023-10-03 0.290 0 +0
2023-10-04 2023-09-29 0.285 0 +0
2023-10-03 2023-09-28 0.290 0 +0
2023-09-29 2023-09-27 0.280 0 +0
2023-09-28 2023-09-26 0.265 0 +0
2023-09-27 2023-09-25 0.250 0 +0
2023-09-26 2023-09-22 0.250 0 +0
2023-09-25 2023-09-21 0.250 0 +0
2023-09-22 2023-09-20 0.255 0 +0
2023-09-21 2023-09-19 0.255 0 +0
2023-09-20 2023-09-18 0.265 0 +0
2023-09-19 2023-09-15 0.265 0 +0
2023-09-18 2023-09-14 0.265 0 +0
2023-09-15 2023-09-13 0.265 0 +0
2023-09-14 2023-09-12 0.255 0 +0
2023-09-13 2023-09-11 0.255 0 +0
2023-09-12 2023-09-07 0.255 0 +0
2023-09-11 2023-09-06 0.250 0 +0
2023-09-07 2023-09-05 0.250 0 +0
2023-09-06 2023-09-04 0.255 0 +0
2023-09-05 2023-08-31 0.255 0 +0
2023-09-04 2023-08-30 0.247 0 +0
2023-08-31 2023-08-29 0.247 0 +0
2023-08-30 2023-08-28 0.248 0 +0
2023-08-29 2023-08-25 0.242 0 +0
2023-08-28 2023-08-24 0.247 0 +0
2023-08-25 2023-08-23 0.247 0 +0
2023-08-24 2023-08-22 0.245 0 +0
2023-08-23 2023-08-21 0.255 0 +0
2023-08-22 2023-08-18 0.255 0 +0
2023-08-21 2023-08-17 0.255 0 +0
2023-08-18 2023-08-16 0.255 0 +0
2023-08-17 2023-08-15 0.260 0 +0
2023-08-16 2023-08-14 0.260 0 +0
2023-08-15 2023-08-11 0.260 0 +0
2023-08-14 2023-08-10 0.285 0 +0
2023-08-11 2023-08-09 0.275 0 +0
2023-08-10 2023-08-08 0.280 0 +0
2023-08-09 2023-08-07 0.275 0 +0
2023-08-08 2023-08-04 0.275 0 +0
2023-08-07 2023-08-03 0.275 0 +0
2023-08-04 2023-08-02 0.270 0 +0
2023-08-03 2023-08-01 0.270 0 +0
2023-08-02 2023-07-31 0.260 0 +0
2023-08-01 2023-07-28 0.260 0 +0
2023-07-31 2023-07-27 0.260 0 +0
2023-07-28 2023-07-26 0.290 0 +0
2023-07-27 2023-07-25 0.280 0 +0
2023-07-26 2023-07-24 0.265 0 +0
2023-07-25 2023-07-21 0.260 0 +0
2023-07-24 2023-07-20 0.244 0 +0
2023-07-21 2023-07-19 0.247 0 +0
2023-07-20 2023-07-18 0.250 0 +0
2023-07-19 2023-07-14 0.255 0 +0
2023-07-18 2023-07-13 0.265 0 +0
2023-07-14 2023-07-12 0.275 0 +0
2023-07-13 2023-07-11 0.270 0 +0
2023-07-12 2023-07-10 0.265 0 +0
2023-07-11 2023-07-07 0.241 0 +0
2023-07-10 2023-07-06 0.255 0 +0
2023-07-07 2023-07-05 0.275 0 +0
2023-07-06 2023-07-04 0.260 0 +0
2023-07-05 2023-07-03 0.255 0 +0
2023-07-04 2023-06-30 0.255 0 +0
2023-07-03 2023-06-29 0.255 0 +0
2023-06-30 2023-06-28 0.255 0 +0
2023-06-29 2023-06-27 0.275 0 +0
2023-06-28 2023-06-26 0.250 0 +0
2023-06-27 2023-06-23 0.300 0 +0
2023-06-26 2023-06-21 0.300 0 +0
2023-06-23 2023-06-20 0.310 0 +0
2023-06-21 2023-06-19 0.320 0 +0
2023-06-20 2023-06-16 0.315 0 +0
2023-06-19 2023-06-15 0.335 0 +0
2023-06-16 2023-06-14 0.335 0 +0
2023-06-15 2023-06-13 0.340 0 +0
2023-06-14 2023-06-12 0.335 0 +0
2023-06-13 2023-06-09 0.335 0 +0
2023-06-12 2023-06-08 0.330 0 +0
2023-06-09 2023-06-07 0.335 0 +0
2023-06-08 2023-06-06 0.325 0 +0
2023-06-07 2023-06-05 0.330 0 +0
2023-06-06 2023-06-02 0.335 0 +0
2023-06-05 2023-06-01 0.335 0 +0
2023-06-02 2023-05-31 0.320 0 +0
2023-06-01 2023-05-30 0.325 0 +0
2023-05-31 2023-05-29 0.325 0 +0
2023-05-30 2023-05-25 0.330 0 +0
2023-05-29 2023-05-24 0.330 0 +0
2023-05-25 2023-05-23 0.350 0 +0
2023-05-24 2023-05-22 0.355 0 +0
2023-05-23 2023-05-19 0.350 0 +0
2023-05-22 2023-05-18 0.360 0 +0
2023-05-19 2023-05-17 0.340 0 +0
2023-05-18 2023-05-16 0.380 0 +0
2023-05-17 2023-05-15 0.375 0 +0
2023-05-16 2023-05-12 0.380 0 +0
2023-05-15 2023-05-11 0.365 0 +0
2023-05-12 2023-05-10 0.375 0 +0
2023-05-11 2023-05-09 0.375 0 +0
2023-05-10 2023-05-08 0.375 0 +0
2023-05-09 2023-05-05 0.390 0 +0
2023-05-08 2023-05-04 0.390 0 +0
2023-05-05 2023-05-03 0.380 0 +0
2023-05-04 2023-05-02 0.370 0 +0
2023-05-03 2023-04-28 0.355 0 +0
2023-05-02 2023-04-27 0.355 0 +0
2023-04-28 2023-04-26 0.355 0 +0
2023-04-27 2023-04-25 0.360 0 +0
2023-04-26 2023-04-24 0.370 0 +0
2023-04-25 2023-04-21 0.370 0 +0
2023-04-24 2023-04-20 0.370 0 +0
2023-04-21 2023-04-19 0.360 0 +0
2023-04-20 2023-04-18 0.370 0 +0
2023-04-19 2023-04-17 0.370 0 +0
2023-04-18 2023-04-14 0.375 0 +0
2023-04-17 2023-04-13 0.370 0 +0
2023-04-14 2023-04-12 0.370 0 +0
2023-04-13 2023-04-11 0.370 0 +0
2023-04-12 2023-04-06 0.370 0 +0
2023-04-11 2023-04-04 0.360 0 +0
2023-04-06 2023-04-03 0.365 0 +0
2023-04-04 2023-03-31 0.370 0 +0
2023-04-03 2023-03-30 0.355 0 +0
2023-03-31 2023-03-29 0.370 0 +0
2023-03-30 2023-03-28 0.365 0 +0
2023-03-29 2023-03-27 0.360 0 +0
2023-03-28 2023-03-24 0.350 0 +0
2023-03-27 2023-03-23 0.350 0 +0
2023-03-24 2023-03-22 0.340 0 +0
2023-03-23 2023-03-21 0.335 0 +0
2023-03-22 2023-03-20 0.335 0 +0
2023-03-21 2023-03-17 0.330 0 +0
2023-03-20 2023-03-16 0.350 0 +0
2023-03-17 2023-03-15 0.350 0 +0
2023-03-16 2023-03-14 0.350 0 +0
2023-03-15 2023-03-13 0.370 0 +0
2023-03-14 2023-03-10 0.380 0 +0
2023-03-13 2023-03-09 0.385 0 +0
2023-03-10 2023-03-08 0.410 0 +0
2023-03-09 2023-03-07 0.405 0 +0
2023-03-08 2023-03-06 0.395 0 +0
2023-03-07 2023-03-03 0.460 0 +0
2023-03-06 2023-03-02 0.390 0 +0
2023-03-03 2023-03-01 0.375 0 +0
2023-03-02 2023-02-28 0.365 0 +0
2023-03-01 2023-02-27 0.370 0 +0
2023-02-28 2023-02-24 0.375 0 +0
2023-02-27 2023-02-23 0.390 0 +0
2023-02-24 2023-02-22 0.395 0 +0
2023-02-23 2023-02-21 0.395 0 +0
2023-02-22 2023-02-20 0.400 0 +0
2023-02-21 2023-02-17 0.400 0 +0
2023-02-20 2023-02-16 0.395 0 +0
2023-02-17 2023-02-15 0.390 0 +0
2023-02-16 2023-02-14 0.395 0 +0
2023-02-15 2023-02-13 0.400 0 +0
2023-02-14 2023-02-10 0.395 0 +0
2023-02-13 2023-02-09 0.415 0 +0
2023-02-10 2023-02-08 0.425 0 +0
2023-02-09 2023-02-07 0.440 0 +0
2023-02-08 2023-02-06 0.360 0 +0
2023-02-07 2023-02-03 0.400 0 +0
2023-02-06 2023-02-02 0.400 0 +0
2023-02-03 2023-02-01 0.400 0 +0
2023-02-02 2023-01-31 0.395 0 +0
2023-02-01 2023-01-30 0.390 0 +0
2023-01-31 2023-01-27 0.400 0 +0
2023-01-30 2023-01-26 0.400 0 +0
2023-01-27 2023-01-20 0.385 0 +0
2023-01-26 2023-01-19 0.380 0 +0
2023-01-20 2023-01-18 0.375 0 +0
2023-01-19 2023-01-17 0.375 0 +0
2023-01-18 2023-01-16 0.385 0 +0
2023-01-17 2023-01-13 0.390 0 +0
2023-01-16 2023-01-12 0.375 0 +0
2023-01-13 2023-01-11 0.375 0 +0
2023-01-12 2023-01-10 0.355 0 +0
2023-01-11 2023-01-09 0.370 0 +0
2023-01-10 2023-01-06 0.340 0 +0
2023-01-09 2023-01-05 0.340 0 +0
2023-01-06 2023-01-04 0.355 0 +0
2023-01-05 2023-01-03 0.340 0 +0
2023-01-04 2022-12-30 0.325 0 +0
2023-01-03 2022-12-29 0.325 0 +0
2022-12-30 2022-12-28 0.330 0 +0
2022-12-29 2022-12-23 0.335 0 +0
2022-12-28 2022-12-22 0.340 0 +0
2022-12-23 2022-12-21 0.340 0 +0
2022-12-22 2022-12-20 0.340 0 +0
2022-12-21 2022-12-19 0.350 0 +0
2022-12-20 2022-12-16 0.340 0 +0
2022-12-19 2022-12-15 0.335 0 +0
2022-12-16 2022-12-14 0.330 0 +0
2022-12-15 2022-12-13 0.350 0 +0
2022-12-14 2022-12-12 0.365 0 +0
2022-12-13 2022-12-09 0.390 0 +0
2022-12-12 2022-12-08 0.380 0 +0
2022-12-09 2022-12-07 0.395 0 +0
2022-12-08 2022-12-06 0.360 0 +0
2022-12-07 2022-12-05 0.360 0 +0
2022-12-06 2022-12-02 0.380 0 +0
2022-12-05 2022-12-01 0.380 0 +0
2022-12-02 2022-11-30 0.390 0 +0
2022-12-01 2022-11-29 0.375 0 +0
2022-11-30 2022-11-28 0.295 0 +0
2022-11-29 2022-11-25 0.295 0 +0
2022-11-28 2022-11-24 0.345 0 +0
2022-11-25 2022-11-23 0.350 0 +0
2022-11-24 2022-11-22 0.325 0 +0
2022-11-23 2022-11-21 0.325 0 +0
2022-11-22 2022-11-18 0.345 0 +0
2022-11-21 2022-11-17 0.350 0 +0
2022-11-18 2022-11-16 0.340 0 +0
2022-11-17 2022-11-15 0.345 0 +0
2022-11-16 2022-11-14 0.345 0 +0
2022-11-15 2022-11-11 0.280 0 +0
2022-11-14 2022-11-10 0.285 0 +0
2022-11-11 2022-11-09 0.285 0 +0
2022-11-10 2022-11-08 0.285 0 +0
2022-11-09 2022-11-07 0.285 0 +0
2022-11-08 2022-11-04 0.290 0 -30,000
2022-06-29 2022-06-27 0.500 30,000 -4,000 0.00% 15,000
2022-05-20 2022-05-18 0.460 34,000 +1,000 0.00% 15,640
2022-04-25 2022-04-21 0.520 33,000 +2,000 0.00% 17,160
2022-04-08 2022-04-06 0.540 31,000 +1,000 0.00% 16,740
2021-10-20 2021-10-18 0.820 30,000 -500 0.00% 24,600
2021-10-18 2021-10-12 0.800 30,500 -2,000 0.00% 24,400
2021-09-27 2021-09-23 0.830 32,500 +500 0.00% 26,975
2021-09-20 2021-09-16 0.850 32,000 +2,000 0.00% 27,200
2021-09-15 2021-09-13 0.910 30,000 -24,000 0.00% 27,300
2021-09-14 2021-09-10 0.890 54,000 -9,500 0.00% 48,060
2021-09-13 2021-09-09 0.890 63,500 -3,000 0.00% 56,515
2021-09-09 2021-09-07 0.920 66,500 -10,000 0.01% 61,180
2021-09-08 2021-09-06 0.910 76,500 +17,000 0.01% 69,615
2021-09-07 2021-09-03 0.910 59,500 -234,000 0.00% 54,145
2021-09-06 2021-09-02 0.870 293,500 +27,500 0.02% 255,345
2021-08-31 2021-08-27 0.850 266,000 +1,500 0.02% 226,100
2021-08-27 2021-08-25 0.870 264,500 -2,500 0.02% 230,115
2021-08-24 2021-08-20 0.820 267,000 +2,500 0.02% 218,940
2021-08-23 2021-08-19 0.850 264,500 -11,000 0.02% 224,825
2021-08-19 2021-08-17 0.860 275,500 +11,000 0.02% 236,930
2021-08-16 2021-08-12 0.880 264,500 -16,000 0.02% 232,760
2021-08-13 2021-08-11 0.880 280,500 +16,000 0.02% 246,840
2021-08-10 2021-08-06 0.920 264,500 -500 0.02% 243,340
2021-08-09 2021-08-05 0.920 265,000 +500 0.02% 243,800
2021-08-04 2021-08-02 0.930 264,500 -9,000 0.02% 245,985
2021-08-03 2021-07-30 0.800 273,500 -3,000 0.02% 218,800
2021-08-02 2021-07-29 0.790 276,500 -500 0.02% 218,435
2021-07-30 2021-07-28 0.810 277,000 +12,500 0.02% 224,370
2021-07-29 2021-07-27 0.840 264,500 -2,500 0.02% 222,180
2021-07-28 2021-07-26 0.880 267,000 +2,500 0.02% 234,960
2021-07-15 2021-07-13 0.970 264,500 -7,500 0.02% 256,565
2021-07-14 2021-07-12 0.920 272,000 -500 0.02% 250,240
2021-07-13 2021-07-09 0.920 272,500 +8,000 0.02% 250,700
2021-06-29 2021-06-25 0.980 264,500 -16,000 0.02% 259,210
2021-06-28 2021-06-24 0.980 280,500 +3,000 0.02% 274,890
2021-06-25 2021-06-23 0.980 277,500 +43,500 0.02% 271,950
2021-06-24 2021-06-22 0.980 234,000 +14,500 0.02% 229,320
2021-06-21 2021-06-17 1.010 219,500 -2,500 0.02% 221,695
2021-06-16 2021-06-11 1.010 222,000 +2,500 0.02% 224,220
2021-06-15 2021-06-10 1.020 219,500 -19,500 0.02% 223,890
2021-06-10 2021-06-08 1.000 239,000 -6,500 0.02% 239,000
2021-06-09 2021-06-07 1.000 245,500 +7,000 0.02% 245,500
2021-06-08 2021-06-04 1.010 238,500 +3,000 0.02% 240,885
2021-06-07 2021-06-03 1.000 235,500 +13,500 0.02% 235,500
2021-06-04 2021-06-02 1.000 222,000 -1,000 0.02% 222,000
2021-06-03 2021-06-01 1.010 223,000 -4,500 0.02% 225,230
2021-05-31 2021-05-27 1.010 227,500 -500 0.02% 229,775
2021-05-28 2021-05-26 1.010 228,000 -1,500 0.02% 230,280
2021-05-27 2021-05-25 1.000 229,500 +7,500 0.02% 229,500
2021-05-26 2021-05-24 1.010 222,000 +500 0.02% 224,220
2021-05-25 2021-05-21 1.010 221,500 +2,000 0.02% 223,715
2021-05-12 2021-05-10 1.010 219,500 -10,500 0.02% 221,695
2021-05-11 2021-05-07 1.000 230,000 -22,500 0.02% 230,000
2021-05-10 2021-05-06 1.010 252,500 -15,000 0.02% 255,025
2021-05-07 2021-05-05 1.010 267,500 -15,500 0.02% 270,175
2021-05-06 2021-05-04 1.060 283,000 -6,000 0.02% 299,980
2021-05-05 2021-05-03 1.080 289,000 -2,000 0.02% 312,120
2021-05-04 2021-04-30 1.080 291,000 +12,000 0.02% 314,280
2021-05-03 2021-04-29 1.080 279,000 +11,000 0.02% 301,320
2021-04-30 2021-04-28 1.080 268,000 +13,000 0.02% 289,440
2021-04-29 2021-04-27 1.080 255,000 +25,000 0.02% 275,400
2021-04-28 2021-04-26 1.080 230,000 +8,500 0.02% 248,400
2021-04-27 2021-04-23 1.080 221,500 -1,000 0.02% 239,220
2021-04-26 2021-04-22 1.060 222,500 -500 0.02% 235,850
2021-04-23 2021-04-21 1.060 223,000 +3,500 0.02% 236,380
2021-04-19 2021-04-15 1.010 219,500 -93,500 0.02% 221,695
2021-04-16 2021-04-14 1.040 313,000 -53,500 0.02% 325,520
2021-04-15 2021-04-13 1.040 366,500 -18,000 0.03% 381,160
2021-04-14 2021-04-12 1.040 384,500 -23,000 0.03% 399,880
2021-04-13 2021-04-09 1.050 407,500 -86,000 0.03% 427,875
2021-04-12 2021-04-08 1.050 493,500 -37,000 0.04% 518,175
2021-04-09 2021-04-07 1.040 530,500 -33,000 0.04% 551,720
2021-04-08 2021-04-01 1.030 563,500 -63,000 0.04% 580,405
2021-04-07 2021-03-31 1.050 626,500 -18,500 0.05% 657,825
2021-04-01 2021-03-30 1.050 645,000 -18,500 0.05% 677,250
2021-03-31 2021-03-29 1.050 663,500 -60,500 0.05% 696,675
2021-03-30 2021-03-26 1.050 724,000 -62,500 0.06% 760,200
2021-03-29 2021-03-25 1.040 786,500 -24,500 0.06% 817,960
2021-03-26 2021-03-24 1.020 811,000 +21,000 0.06% 827,220
2021-03-25 2021-03-23 1.040 790,000 -82,500 0.06% 821,600
2021-03-24 2021-03-22 1.040 872,500 -66,500 0.07% 907,400
2021-03-23 2021-03-19 1.060 939,000 -30,000 0.07% 995,340
2021-03-22 2021-03-18 1.080 969,000 +35,000 0.07% 1,046,520
2021-03-19 2021-03-17 1.110 934,000 +11,000 0.07% 1,036,740
2021-03-18 2021-03-16 1.070 923,000 -14,000 0.07% 987,610
2021-03-17 2021-03-15 1.050 937,000 +77,000 0.07% 983,850
2021-03-16 2021-03-12 1.060 860,000 +60,000 0.07% 911,600
2021-03-15 2021-03-11 1.070 800,000 +116,500 0.06% 856,000
2021-03-12 2021-03-10 1.030 683,500 +315,500 0.05% 704,005
2021-03-11 2021-03-09 1.050 368,000 -13,000 0.03% 386,400
2021-03-10 2021-03-08 1.030 381,000 +106,500 0.03% 392,430
2021-03-08 2021-03-04 1.160 274,500 -42,500 0.02% 318,420
2021-03-04 2021-03-02 1.270 317,000 -126,500 0.02% 402,590
2021-03-03 2021-03-01 1.270 443,500 +133,500 0.03% 563,245
2021-03-02 2021-02-26 1.260 310,000 -79,500 0.02% 390,600
2021-03-01 2021-02-25 1.310 389,500 +18,000 0.03% 510,245
2021-02-26 2021-02-24 1.250 371,500 +52,000 0.03% 464,375
2021-02-25 2021-02-23 1.400 319,500 +30,500 0.02% 447,300
2021-02-24 2021-02-22 1.430 289,000 +27,500 0.02% 413,270
2021-02-23 2021-02-19 1.610 261,500 +33,500 0.02% 421,015
2021-02-22 2021-02-18 1.540 228,000 +59,500 0.02% 351,120
2020-12-22 2020-12-18 1.140 168,500 +10,000 0.01% 192,090
2020-11-17 2020-11-13 1.010 158,500 -1,000 0.01% 160,085
2020-11-12 2020-11-10 1.030 159,500 +1,000 0.01% 164,285
2020-11-10 2020-11-06 1.000 158,500 +5,000 0.01% 158,500
2020-11-09 2020-11-05 1.010 153,500 -5,000 0.01% 155,035
2020-09-10 2020-09-08 1.430 158,500 -500 0.01% 226,655
2020-09-08 2020-09-04 1.350 159,000 -1,000 0.01% 214,650
2020-08-12 2020-08-10 1.120 160,000 +67,000 0.01% 179,200
2020-07-30 2020-07-28 1.180 93,000 +3,000 0.01% 109,740
2020-07-29 2020-07-27 1.160 90,000 -3,000 0.01% 104,400
2020-07-16 2020-07-14 1.300 93,000 +1,500 0.01% 120,900
2020-07-15 2020-07-13 1.390 91,500 +47,000 0.01% 127,185
2020-07-09 2020-07-07 1.320 44,500 +1,000 0.00% 58,740
2020-07-02 2020-06-29 1.260 43,500 -8,000 0.00% 54,810
2020-06-23 2020-06-19 1.130 51,500 +2,000 0.00% 58,195
2020-06-19 2020-06-17 1.200 49,500 -410,500 0.00% 59,400
2020-06-18 2020-06-16 1.220 460,000 -417,000 0.03% 561,200
2020-06-16 2020-06-12 1.230 877,000 +44,000 0.07% 1,078,710
2020-06-12 2020-06-10 1.260 833,000 +41,000 0.06% 1,049,580
2020-06-11 2020-06-09 1.300 792,000 +20,500 0.06% 1,029,600
2020-06-10 2020-06-08 1.330 771,500 +48,000 0.06% 1,026,095
2020-06-09 2020-06-05 1.310 723,500 -17,500 0.05% 947,785
2020-06-08 2020-06-04 1.290 741,000 +12,500 0.06% 955,890
2020-06-04 2020-06-02 1.260 728,500 +90,500 0.06% 917,910
2020-06-02 2020-05-29 1.200 638,000 +19,000 0.05% 765,600
2020-05-20 2020-05-18 1.340 619,000 -9,500 0.05% 829,460
2020-05-19 2020-05-15 1.490 628,500 +443,500 0.06% 936,465
2020-05-18 2020-05-14 1.580 185,000 +17,000 0.02% 292,300
2020-05-15 2020-05-13 1.630 168,000 -20,000 0.01% 273,840
2020-05-13 2020-05-11 1.550 188,000 -116,500 0.02% 291,400
2020-05-12 2020-05-08 1.300 304,500 +62,500 0.03% 395,850
2020-05-08 2020-05-06 1.250 242,000 +18,500 0.02% 302,500
2020-05-07 2020-05-05 1.310 223,500 +50,500 0.02% 292,785
2020-05-06 2020-05-04 1.280 173,000 +1,500 0.02% 221,440
2020-05-05 2020-04-29 1.320 171,500 +57,000 0.02% 226,380
2020-05-04 2020-04-28 1.360 114,500 -273,000 0.01% 155,720
2020-04-29 2020-04-27 1.270 387,500 +25,500 0.03% 492,125
2020-04-28 2020-04-24 1.270 362,000 +34,500 0.03% 459,740
2020-04-27 2020-04-23 1.290 327,500 +13,500 0.03% 422,475
2020-04-24 2020-04-22 1.290 314,000 +5,000 0.03% 405,060
2020-04-23 2020-04-21 1.300 309,000 -24,000 0.03% 401,700
2020-04-22 2020-04-20 1.290 333,000 +99,500 0.03% 429,570
2020-04-21 2020-04-17 1.340 233,500 +95,000 0.02% 312,890
2020-04-20 2020-04-16 1.260 138,500 -17,500 0.01% 174,510
2020-04-17 2020-04-15 1.310 156,000 -124,500 0.01% 204,360
2020-04-16 2020-04-14 1.340 280,500 +89,000 0.03% 375,870
2020-04-15 2020-04-09 1.330 191,500 +143,500 0.02% 254,695
2020-04-14 2020-04-08 1.290 48,000 +48,000 0.00% 61,920
2020-04-09 2020-04-07 1.290 0 -229,000
2020-04-08 2020-04-06 1.320 229,000 +24,500 0.02% 302,280
2020-04-07 2020-04-03 1.270 204,500 +8,500 0.02% 259,715
2020-04-06 2020-04-02 1.270 196,000 -77,000 0.02% 248,920
2020-04-03 2020-04-01 1.250 273,000 -337,000 0.02% 341,250
2020-04-02 2020-03-31 1.290 610,000 +583,000 0.05% 786,900
2020-04-01 2020-03-30 1.310 27,000 -26,500 0.00% 35,370
2020-03-31 2020-03-27 1.460 53,500 +53,500 0.00% 78,110
2020-03-30 2020-03-26 1.470 0 -518,500
2020-03-27 2020-03-25 1.450 518,500 +497,500 0.05% 751,825
2020-03-26 2020-03-24 1.490 21,000 -16,000 0.00% 31,290
2020-03-25 2020-03-23 1.420 37,000 -39,000 0.00% 52,540
2020-03-24 2020-03-20 1.490 76,000 +26,000 0.01% 113,240
2020-03-23 2020-03-19 1.490 50,000 -12,500 0.00% 74,500
2020-03-20 2020-03-18 1.600 62,500 +18,500 0.01% 100,000
2020-03-19 2020-03-17 1.610 44,000 +31,500 0.00% 70,840
2020-03-18 2020-03-16 1.520 12,500 -4,500 0.00% 19,000
2020-03-17 2020-03-13 1.620 17,000 -94,000 0.00% 27,540
2020-03-16 2020-03-12 1.670 111,000 -38,000 0.01% 185,370
2020-03-13 2020-03-11 1.730 149,000 -44,000 0.01% 257,770
2020-03-12 2020-03-10 1.790 193,000 +160,000 0.02% 345,470
2020-03-11 2020-03-09 1.880 33,000 +33,000 0.00% 62,040
2020-03-10 2020-03-06 2.100 0 -20,000
2020-03-09 2020-03-05 2.100 20,000 +15,000 0.00% 42,000
2020-03-06 2020-03-04 2.090 5,000 -34,000 0.00% 10,450
2020-03-05 2020-03-03 2.120 39,000 +21,000 0.00% 82,680
2020-03-04 2020-03-02 2.120 18,000 -13,500 0.00% 38,160
2020-03-03 2020-02-28 2.110 31,500 -14,500 0.00% 66,465
2020-03-02 2020-02-27 2.230 46,000 -4,000 0.00% 102,580
2020-02-28 2020-02-26 2.280 50,000 -277,000 0.00% 114,000
2020-02-27 2020-02-25 2.290 327,000 +279,500 0.03% 748,830
2020-02-26 2020-02-24 2.360 47,500 +42,500 0.00% 112,100
2020-02-25 2020-02-21 2.300 5,000 -2,500 0.00% 11,500
2020-02-24 2020-02-20 2.320 7,500 +6,500 0.00% 17,400
2020-02-21 2020-02-19 2.270 1,000 -204,826 0.00% 2,270
2020-02-20 2020-02-18 2.260 205,826 -154,674 0.02% 465,167
2020-02-19 2020-02-17 2.310 360,500 +360,500 0.03% 832,755
2020-02-18 2020-02-14 2.310 0 -350,500
2020-02-17 2020-02-13 2.370 350,500 +350,000 0.03% 830,685
2020-02-14 2020-02-12 2.320 500 -309,326 0.00% 1,160
2020-02-13 2020-02-11 2.340 309,826 -44,000 0.03% 724,993
2020-02-12 2020-02-10 2.350 353,826 +324,000 0.03% 831,491
2020-02-11 2020-02-07 2.350 29,826 -30,500 0.00% 70,091
2020-02-10 2020-02-06 2.260 60,326 +43,500 0.01% 136,337
2020-02-07 2020-02-05 2.260 16,826 -320,500 0.00% 38,027
2020-02-06 2020-02-04 2.180 337,326 +4,000 0.03% 735,371
2020-02-05 2020-02-03 2.180 333,326 -82,000 0.03% 726,651
2020-02-04 2020-01-31 2.030 415,326 +350,000 0.04% 843,112
2020-02-03 2020-01-30 2.030 65,326 +60,500 0.01% 132,612
2020-01-31 2020-01-29 2.250 4,826 -58,500 0.00% 10,858
2020-01-30 2020-01-24 2.420 63,326 -62,500 0.01% 153,249
2020-01-29 2020-01-22 2.680 125,826 +43,500 0.01% 337,214
2020-01-23 2020-01-21 2.700 82,326 -8,500 0.01% 222,280
2020-01-22 2020-01-20 2.870 90,826 -38,000 0.01% 260,671
2020-01-21 2020-01-17 2.830 128,826 +18,000 0.01% 364,578
2020-01-17 2020-01-15 2.510 110,826 -4,000 0.01% 278,173
2020-01-16 2020-01-14 2.540 114,826 +39,000 0.01% 291,658
2020-01-15 2020-01-13 2.380 75,826 -48,500 0.01% 180,466
2020-01-14 2020-01-10 2.310 124,326 -7,000 0.01% 287,193
2020-01-13 2020-01-09 2.360 131,326 +47,000 0.01% 309,929
2020-01-10 2020-01-08 2.280 84,326 +39,500 0.01% 192,263
2020-01-09 2020-01-07 2.300 44,826 +18,500 0.00% 103,100
2020-01-08 2020-01-06 2.440 26,326 -4,000 0.00% 64,235
2020-01-07 2020-01-03 2.460 30,326 +26,500 0.00% 74,602
2020-01-06 2020-01-02 2.300 3,826 -27,000 0.00% 8,800
2020-01-03 2019-12-31 2.320 30,826 +16,000 0.00% 71,516
2020-01-02 2019-12-27 2.340 14,826 -4,500 0.00% 34,693
2019-12-30 2019-12-24 2.300 19,326 +1,500 0.00% 44,450
2019-12-27 2019-12-20 2.420 17,826 -145,500 0.00% 43,139
2019-12-23 2019-12-19 2.560 163,326 +1,000 0.01% 418,115
2019-12-20 2019-12-18 2.580 162,326 +1,000 0.01% 418,801
2019-12-19 2019-12-17 2.610 161,326 -8,500 0.01% 421,061
2019-12-18 2019-12-16 2.600 169,826 -2,500 0.02% 441,548
2019-12-17 2019-12-13 2.610 172,326 -3,000 0.02% 449,771
2019-12-16 2019-12-12 2.590 175,326 +44,500 0.02% 454,094
2019-12-13 2019-12-11 2.520 130,826 +2,000 0.01% 329,682
2019-12-12 2019-12-10 2.570 128,826 +7,000 0.01% 331,083
2019-12-11 2019-12-09 2.590 121,826 +8,500 0.01% 315,529
2019-12-10 2019-12-06 2.550 113,326 +6,500 0.01% 288,981
2019-12-09 2019-12-05 2.470 106,826 +11,000 0.01% 263,860
2019-12-06 2019-12-04 2.470 95,826 +9,500 0.01% 236,690
2019-12-05 2019-12-03 2.490 86,326 +13,500 0.01% 214,952
2019-12-04 2019-12-02 2.490 72,826 +7,000 0.01% 181,337
2019-12-03 2019-11-29 2.550 65,826 +15,000 0.01% 167,856
2019-12-02 2019-11-28 2.570 50,826 -20,000 0.00% 130,623
2019-11-29 2019-11-27 2.620 70,826 -19,000 0.01% 185,564
2019-11-28 2019-11-26 2.460 89,826 +35,500 0.01% 220,972
2019-11-27 2019-11-25 2.600 54,326 -113,500 0.00% 141,248
2019-11-26 2019-11-22 2.750 167,826 +2,500 0.01% 461,522
2019-11-25 2019-11-21 2.810 165,326 +3,500 0.01% 464,566
2019-11-22 2019-11-20 2.770 161,826 +22,000 0.01% 448,258
2019-11-21 2019-11-19 2.800 139,826 +54,500 0.01% 391,513
2019-11-20 2019-11-18 2.830 85,326 +21,500 0.01% 241,473
2019-11-19 2019-11-15 2.830 63,826 +16,500 0.01% 180,628
2019-11-18 2019-11-14 2.860 47,326 -1,000 0.00% 135,352
2019-11-15 2019-11-13 2.770 48,326 +13,500 0.00% 133,863
2019-11-14 2019-11-12 2.800 34,826 -1,500 0.00% 97,513
2019-11-13 2019-11-11 2.760 36,326 +2,500 0.00% 100,260
2019-11-12 2019-11-08 2.910 33,826 +8,500 0.00% 98,434
2019-11-11 2019-11-07 2.950 25,326 +19,326 0.00% 74,712
2019-11-08 2019-11-06 2.970 6,000 -3,826 0.00% 17,820
2019-11-07 2019-11-05 2.940 9,826 -2,000 0.00% 28,888
2019-11-06 2019-11-04 2.890 11,826 -33,674 0.00% 34,177
2019-11-05 2019-11-01 2.870 45,500 +18,500 0.00% 130,585
2019-11-04 2019-10-31 2.840 27,000 +25,000 0.00% 76,680
2019-11-01 2019-10-30 2.980 2,000 -12,000 0.00% 5,960
2019-10-31 2019-10-29 3.010 14,000 -12,000 0.00% 42,140
2019-10-30 2019-10-28 3.050 26,000 -130,000 0.00% 79,300
2019-10-29 2019-10-25 3.000 156,000 -9,500 0.01% 468,000
2019-10-28 2019-10-24 3.050 165,500 -11,000 0.01% 504,775
2019-10-25 2019-10-23 2.970 176,500 +32,500 0.02% 524,205
2019-10-24 2019-10-22 3.130 144,000 -8,500 0.01% 450,720
2019-10-23 2019-10-21 3.260 152,500 +69,500 0.01% 497,150
2019-10-22 2019-10-18 3.350 83,000 +83,000 0.01% 278,050
2019-10-21 2019-10-17 3.320 0 -49,500
2019-10-18 2019-10-16 3.360 49,500 -4,500 0.00% 166,320
2019-10-17 2019-10-15 3.420 54,000 +3,000 0.00% 184,680
2019-10-16 2019-10-14 3.400 51,000 +51,000 0.00% 173,400
2019-10-15 2019-10-11 3.400 0 -60,000
2019-10-14 2019-10-10 3.430 60,000 -140,000 0.01% 205,800
2019-10-11 2019-10-09 3.400 200,000 +186,000 0.02% 680,000
2019-10-10 2019-10-08 3.390 14,000 -29,000 0.00% 47,460
2019-10-09 2019-10-04 3.490 43,000 -150,500 0.00% 150,070
2019-10-08 2019-10-03 3.430 193,500 +163,500 0.02% 663,705
2019-10-04 2019-10-02 3.360 30,000 -146,000 0.00% 100,800
2019-10-03 2019-09-30 3.320 176,000 +150,500 0.02% 584,320
2019-10-02 2019-09-27 3.170 25,500 -224,500 0.00% 80,835
2019-09-30 2019-09-26 3.100 250,000 +53,500 0.02% 775,000
2019-09-27 2019-09-25 3.120 196,500 +196,500 0.02% 613,080
2019-09-26 2019-09-24 3.150 0 -81,000
2019-09-24 2019-09-20 2.970 81,000 -36,000 0.01% 240,570
2019-09-23 2019-09-19 2.950 117,000 -30,000 0.01% 345,150
2019-09-20 2019-09-18 2.960 147,000 -126,500 0.01% 435,120
2019-09-19 2019-09-17 2.870 273,500 +273,500 0.02% 784,945
2019-09-18 2019-09-16 2.780 0 -135,500
2019-09-17 2019-09-13 2.870 135,500 -97,500 0.01% 388,885
2019-09-16 2019-09-12 3.040 233,000 +233,000 0.02% 708,320
2019-09-13 2019-09-11 3.200 0 -159,000
2019-09-12 2019-09-10 2.590 159,000 -119,500 0.01% 411,810
2019-09-11 2019-09-09 2.550 278,500 +242,500 0.02% 710,175
2019-09-10 2019-09-06 2.540 36,000 -15,500 0.00% 91,440
2019-09-06 2019-09-04 2.440 51,500 -52,500 0.00% 125,660
2019-09-05 2019-09-03 2.440 104,000 -160,500 0.01% 253,760
2019-09-04 2019-09-02 2.430 264,500 -44,500 0.02% 642,735
2019-09-03 2019-08-30 2.380 309,000 +254,000 0.03% 735,420
2019-09-02 2019-08-29 2.320 55,000 -116,000 0.00% 127,600
2019-08-30 2019-08-28 2.250 171,000 -3,000 0.02% 384,750
2019-08-29 2019-08-27 2.240 174,000 -133,000 0.02% 389,760
2019-08-28 2019-08-26 2.300 307,000 -205,000 0.03% 706,100
2019-08-27 2019-08-23 2.340 512,000 -97,500 0.05% 1,198,080
2019-08-26 2019-08-22 2.360 609,500 -31,000 0.05% 1,438,420
2019-08-23 2019-08-21 2.360 640,500 -183,000 0.06% 1,511,580
2019-08-22 2019-08-20 2.380 823,500 -57,500 0.07% 1,959,930
2019-08-21 2019-08-19 2.310 881,000 -434,500 0.08% 2,035,110
2019-08-20 2019-08-16 2.250 1,315,500 -217,500 0.12% 2,959,875
2019-08-19 2019-08-15 2.190 1,533,000 -88,500 0.14% 3,357,270
2019-08-16 2019-08-14 2.110 1,621,500 -411,000 0.14% 3,421,365
2019-08-15 2019-08-13 2.170 2,032,500 -221,000 0.18% 4,410,525
2019-08-14 2019-08-12 2.230 2,253,500 -7,000 0.20% 5,025,305
2019-08-13 2019-08-09 2.140 2,260,500 +218,000 0.20% 4,837,470
2019-08-12 2019-08-08 2.060 2,042,500 +172,500 0.18% 4,207,550
2019-08-09 2019-08-07 2.080 1,870,000 +408,500 0.17% 3,889,600
2019-08-08 2019-08-06 2.000 1,461,500 -305,500 0.13% 2,923,000
2019-08-07 2019-08-05 1.930 1,767,000 +302,000 0.16% 3,410,310
2019-08-06 2019-08-02 1.890 1,465,000 +40,500 0.13% 2,768,850
2019-08-05 2019-08-01 2.030 1,424,500 -127,000 0.13% 2,891,735
2019-08-02 2019-07-31 2.000 1,551,500 +519,000 0.14% 3,103,000
2019-08-01 2019-07-30 2.080 1,032,500 +196,000 0.09% 2,147,600
2019-07-31 2019-07-29 2.150 836,500 -27,000 0.07% 1,798,475
2019-07-30 2019-07-26 2.200 863,500 -95,000 0.08% 1,899,700
2019-07-29 2019-07-25 2.230 958,500 +188,000 0.09% 2,137,455
2019-07-26 2019-07-24 2.330 770,500 +94,500 0.07% 1,795,265
2019-07-25 2019-07-23 2.370 676,000 -163,000 0.06% 1,602,120
2019-07-24 2019-07-22 2.390 839,000 -262,500 0.07% 2,005,210
2019-07-23 2019-07-19 2.550 1,101,500 -1,269,000 0.10% 2,808,825
2019-07-22 2019-07-18 2.250 2,370,500 -8,000 0.21% 5,333,625
2019-07-19 2019-07-17 2.230 2,378,500 +219,500 0.21% 5,304,055
2019-07-18 2019-07-16 2.280 2,159,000 +142,500 0.19% 4,922,520
2019-07-17 2019-07-15 2.310 2,016,500 +359,500 0.18% 4,658,115
2019-07-16 2019-07-12 2.240 1,657,000 -11,000 0.15% 3,711,680
2019-07-15 2019-07-11 2.280 1,668,000 +80,500 0.15% 3,803,040
2019-07-12 2019-07-10 2.310 1,587,500 +131,500 0.14% 3,667,125
2019-07-11 2019-07-09 2.280 1,456,000 -49,000 0.13% 3,319,680
2019-07-10 2019-07-08 2.240 1,505,000 +800,500 0.13% 3,371,200
2019-07-09 2019-07-05 2.420 704,500 +36,000 0.06% 1,704,890
2019-07-08 2019-07-04 2.900 668,500 +184,000 0.06% 1,938,650
2019-07-05 2019-07-03 3.060 484,500 +301,500 0.04% 1,482,570
2019-07-04 2019-07-02 3.130 183,000 +142,000 0.02% 572,790
2019-07-03 2019-06-28 3.190 41,000 -72,000 0.00% 130,790
2019-07-02 2019-06-27 3.230 113,000 +33,000 0.01% 364,990
2019-06-28 2019-06-26 3.210 80,000 +15,000 0.01% 256,800
2019-06-27 2019-06-25 3.280 65,000 -29,000 0.01% 213,200
2019-06-26 2019-06-24 3.320 94,000 -231,500 0.01% 312,080
2019-06-25 2019-06-21 3.280 325,500 -549,000 0.03% 1,067,640
2019-06-24 2019-06-20 3.380 874,500 +81,000 0.08% 2,955,810
2019-06-21 2019-06-19 3.310 793,500 +793,500 0.07% 2,626,485
2019-06-20 2019-06-18 3.190 0 -19,000
2019-06-19 2019-06-17 3.180 19,000 +19,000 0.00% 60,420
2019-06-18 2019-06-14 3.180 0 -21,500
2019-06-17 2019-06-13 3.270 21,500 -8,000 0.00% 70,305
2019-06-14 2019-06-12 3.330 29,500 +6,000 0.00% 98,235
2019-06-13 2019-06-11 3.390 23,500 +23,500 0.00% 79,665
2019-06-10 2019-06-05 3.160 0 -17,000
2019-06-06 2019-06-04 3.130 17,000 +17,000 0.00% 53,210
2019-06-05 2019-06-03 3.250 0 -49,000
2019-06-03 2019-05-30 3.290 49,000 +3,000 0.00% 161,210
2019-05-31 2019-05-29 3.330 46,000 -23,000 0.00% 153,180
2019-05-30 2019-05-28 3.320 69,000 -53,000 0.01% 229,080
2019-05-29 2019-05-27 3.130 122,000 -1,500 0.01% 381,860
2019-05-28 2019-05-24 3.200 123,500 -212,500 0.01% 395,200
2019-05-27 2019-05-23 3.280 336,000 +49,000 0.03% 1,102,080
2019-05-24 2019-05-22 3.260 287,000 +249,500 0.03% 935,620
2019-05-23 2019-05-21 3.120 37,500 -160,575 0.00% 117,000
2019-05-22 2019-05-20 3.190 198,075 -199,000 0.02% 631,859
2019-05-20 2019-05-16 3.290 397,075 +19,000 0.04% 1,306,377
2019-05-17 2019-05-15 3.270 378,075 +206,075 0.03% 1,236,305
2019-05-16 2019-05-14 3.330 172,000 -54,000 0.02% 572,760
2019-05-15 2019-05-10 3.530 226,000 -38,075 0.02% 797,780
2019-05-14 2019-05-09 3.500 264,075 +95,000 0.02% 924,262
2019-05-10 2019-05-08 3.540 169,075 -14,000 0.02% 598,526
2019-05-09 2019-05-07 3.670 183,075 -21,000 0.02% 671,885
2019-05-08 2019-05-06 3.680 204,075 +124,847 0.02% 750,996
2019-05-07 2019-05-03 3.820 79,228 +32,728 0.01% 302,651
2019-05-06 2019-05-02 3.870 46,500 +46,500 0.00% 179,955
2019-05-03 2019-04-30 4.000 0 -3,000
2019-05-02 2019-04-29 3.970 3,000 +3,000 0.00% 11,910
2019-04-29 2019-04-25 3.960 0 -34,000
2019-04-26 2019-04-24 4.010 34,000 +34,000 0.00% 136,340
2019-04-25 2019-04-23 4.020 0 -167,000
2019-04-24 2019-04-18 4.130 167,000 +164,000 0.01% 689,710
2019-04-23 2019-04-17 4.130 3,000 +3,000 0.00% 12,390
2019-04-18 2019-04-16 4.140 0 -7,500
2019-04-17 2019-04-15 4.290 7,500 -44,000 0.00% 32,175
2019-04-16 2019-04-12 4.360 51,500 +2,000 0.00% 224,540
2019-04-15 2019-04-11 4.330 49,500 +3,000 0.00% 214,335
2019-04-12 2019-04-10 4.350 46,500 +13,000 0.00% 202,275
2019-04-11 2019-04-09 4.440 33,500 +5,500 0.00% 148,740
2019-04-10 2019-04-08 4.350 28,000 +16,500 0.00% 121,800
2019-04-09 2019-04-04 4.380 11,500 -31,500 0.00% 50,370
2019-04-08 2019-04-03 4.320 43,000 -25,000 0.00% 185,760
2019-04-04 2019-04-02 4.250 68,000 +41,500 0.01% 289,000
2019-04-03 2019-04-01 4.230 26,500 -436,000 0.00% 112,095
2019-04-02 2019-03-29 4.240 462,500 +24,500 0.04% 1,961,000
2019-04-01 2019-03-28 4.180 438,000 -101,500 0.04% 1,830,840
2019-03-29 2019-03-27 4.230 539,500 +6,000 0.05% 2,282,085
2019-03-28 2019-03-26 4.530 533,500 +79,000 0.05% 2,416,755
2019-03-27 2019-03-25 4.420 454,500 -183,500 0.04% 2,008,890
2019-03-26 2019-03-22 4.420 638,000 -8,000 0.06% 2,819,960
2019-03-25 2019-03-21 4.370 646,000 -163,000 0.06% 2,823,020
2019-03-22 2019-03-20 4.370 809,000 -180,500 0.07% 3,535,330
2019-03-21 2019-03-19 4.430 989,500 -201,000 0.09% 4,383,485
2019-03-20 2019-03-18 4.430 1,190,500 +125,000 0.11% 5,273,915
2019-03-19 2019-03-15 4.450 1,065,500 +125,500 0.10% 4,741,475
2019-03-15 2019-03-13 4.390 940,000 -17,500 0.08% 4,126,600
2019-03-14 2019-03-12 4.590 957,500 -256,000 0.09% 4,394,925
2019-03-13 2019-03-11 4.590 1,213,500 +173,500 0.11% 5,569,965
2019-03-12 2019-03-08 4.580 1,040,000 -97,000 0.09% 4,763,200
2019-03-11 2019-03-07 4.820 1,137,000 +105,500 0.10% 5,480,340
2019-03-08 2019-03-06 4.820 1,031,500 -45,500 0.09% 4,971,830
2019-03-07 2019-03-05 4.830 1,077,000 +117,500 0.10% 5,201,910
2019-03-06 2019-03-04 4.900 959,500 -211,000 0.09% 4,701,550
2019-03-05 2019-03-01 4.840 1,170,500 +9,500 0.10% 5,665,220
2019-03-04 2019-02-28 4.790 1,161,000 -325,000 0.10% 5,561,190
2019-03-01 2019-02-27 4.860 1,486,000 +2,000 0.13% 7,221,960
2019-02-28 2019-02-26 5.040 1,484,000 +243,500 0.13% 7,479,360
2019-02-27 2019-02-25 5.170 1,240,500 +275,000 0.11% 6,413,385
2019-02-26 2019-02-22 4.960 965,500 +23,500 0.09% 4,788,880
2019-02-25 2019-02-21 4.840 942,000 -41,000 0.08% 4,559,280
2019-02-22 2019-02-20 4.820 983,000 +31,000 0.09% 4,738,060
2019-02-21 2019-02-19 4.710 952,000 -123,500 0.08% 4,483,920
2019-02-20 2019-02-18 4.800 1,075,500 +15,000 0.10% 5,162,400
2019-02-19 2019-02-15 4.830 1,060,500 -27,500 0.09% 5,122,215
2019-02-18 2019-02-14 5.070 1,088,000 -236,000 0.10% 5,516,160
2019-02-15 2019-02-13 4.990 1,324,000 +267,500 0.12% 6,606,760
2019-02-14 2019-02-12 4.660 1,056,500 -23,500 0.09% 4,923,290
2019-02-13 2019-02-11 4.640 1,080,000 -3,601 0.10% 5,011,200
2019-02-12 2019-02-08 4.710 1,083,601 -11,000 0.10% 5,103,761
2019-02-11 2019-02-04 4.690 1,094,601 +23,500 0.10% 5,133,679
2019-02-08 2019-01-31 4.590 1,071,101 +12,500 0.10% 4,916,354
2019-02-01 2019-01-30 4.740 1,058,601 -43,000 0.09% 5,017,769
2019-01-31 2019-01-29 4.700 1,101,601 -287,899 0.10% 5,177,525
2019-01-30 2019-01-28 4.700 1,389,500 -16,500 0.12% 6,530,650
2019-01-29 2019-01-25 4.670 1,406,000 -43,601 0.13% 6,566,020
2019-01-28 2019-01-24 4.460 1,449,601 +162,500 0.13% 6,465,220
2019-01-25 2019-01-23 4.500 1,287,101 -20,500 0.11% 5,791,954
2019-01-24 2019-01-22 4.500 1,307,601 +179,000 0.12% 5,884,204
2019-01-23 2019-01-21 4.440 1,128,601 +36,601 0.10% 5,010,988
2019-01-22 2019-01-18 4.500 1,092,000 +49,000 0.10% 4,914,000
2019-01-21 2019-01-17 4.370 1,043,000 -145,633 0.09% 4,557,910
2019-01-18 2019-01-16 4.390 1,188,633 -50,000 0.11% 5,218,099
2019-01-17 2019-01-15 4.400 1,238,633 +500 0.11% 5,449,985
2019-01-16 2019-01-14 4.360 1,238,133 +43,633 0.11% 5,398,260
2019-01-15 2019-01-11 4.430 1,194,500 +87,500 0.11% 5,291,635
2019-01-14 2019-01-10 4.450 1,107,000 +163,000 0.10% 4,926,150
2019-01-11 2019-01-09 4.290 944,000 -7,500 0.08% 4,049,760
2019-01-10 2019-01-08 4.190 951,500 -48,500 0.08% 3,986,785
2019-01-09 2019-01-07 4.170 1,000,000 +29,000 0.09% 4,170,000
2019-01-08 2019-01-04 4.180 971,000 -8,500 0.09% 4,058,780
2019-01-07 2019-01-03 4.130 979,500 +39,500 0.09% 4,045,335
2019-01-04 2019-01-02 4.250 940,000 -15,000 0.08% 3,995,000
2019-01-03 2018-12-31 4.530 955,000 -35,500 0.09% 4,326,150
2019-01-02 2018-12-27 3.920 990,500 -1,500 0.09% 3,882,760
2018-12-28 2018-12-24 4.060 992,000 -41,500 0.09% 4,027,520
2018-12-27 2018-12-20 4.050 1,033,500 -23,000 0.09% 4,185,675
2018-12-21 2018-12-19 4.270 1,056,500 -14,500 0.09% 4,511,255
2018-12-20 2018-12-18 4.260 1,071,000 +20,000 0.10% 4,562,460
2018-12-19 2018-12-17 4.300 1,051,000 -18,000 0.09% 4,519,300
2018-12-18 2018-12-14 4.200 1,069,000 +109,000 0.10% 4,489,800
2018-12-17 2018-12-13 4.350 960,000 +20,000 0.09% 4,176,000
2018-12-14 2018-12-12 4.160 940,000 -7,500 0.08% 3,910,400
2018-12-13 2018-12-11 4.270 947,500 -12,000 0.08% 4,045,825
2018-12-12 2018-12-10 4.250 959,500 -91,500 0.09% 4,077,875
2018-12-11 2018-12-07 4.380 1,051,000 +171,500 0.09% 4,603,380
2018-12-10 2018-12-06 4.530 879,500 -51,000 0.08% 3,984,135
2018-12-07 2018-12-05 4.600 930,500 -86,000 0.08% 4,280,300
2018-12-06 2018-12-04 4.740 1,016,500 +91,000 0.09% 4,818,210
2018-12-05 2018-12-03 4.820 925,500 -131,500 0.08% 4,460,910
2018-12-04 2018-11-30 4.800 1,057,000 +100,000 0.09% 5,073,600
2018-12-03 2018-11-29 4.780 957,000 -9,867 0.09% 4,574,460
2018-11-30 2018-11-28 4.700 966,867 +41,367 0.09% 4,544,275
2018-11-29 2018-11-27 4.570 925,500 -98,000 0.08% 4,229,535
2018-11-28 2018-11-26 4.580 1,023,500 -64,000 0.09% 4,687,630
2018-11-27 2018-11-23 4.600 1,087,500 +125,000 0.10% 5,002,500
2018-11-26 2018-11-22 4.850 962,500 -375,000 0.09% 4,668,125
2018-11-23 2018-11-21 4.770 1,337,500 +135,000 0.12% 6,379,875
2018-11-22 2018-11-20 4.780 1,202,500 -63,000 0.11% 5,747,950
2018-11-21 2018-11-19 4.970 1,265,500 -49,000 0.11% 6,289,535
2018-11-20 2018-11-16 4.910 1,314,500 +22,000 0.12% 6,454,195
2018-11-19 2018-11-15 4.840 1,292,500 -191,500 0.12% 6,255,700
2018-11-16 2018-11-14 4.850 1,484,000 +166,000 0.13% 7,197,400
2018-11-15 2018-11-13 4.870 1,318,000 -78,000 0.12% 6,418,660
2018-11-14 2018-11-12 4.830 1,396,000 -2,500 0.12% 6,742,680
2018-11-13 2018-11-09 4.880 1,398,500 -68,000 0.12% 6,824,680
2018-11-12 2018-11-08 4.970 1,466,500 -434,000 0.13% 7,288,505
2018-11-09 2018-11-07 5.070 1,900,500 -215,500 0.17% 9,635,535
2018-11-08 2018-11-06 5.110 2,116,000 -9,000 0.19% 10,812,760
2018-11-07 2018-11-05 5.160 2,125,000 -125,500 0.19% 10,965,000
2018-11-06 2018-11-02 5.300 2,250,500 -12,500 0.20% 11,927,650
2018-11-05 2018-11-01 5.210 2,263,000 -248,000 0.20% 11,790,230
2018-11-02 2018-10-31 5.090 2,511,000 +42,000 0.22% 12,780,990
2018-11-01 2018-10-30 4.950 2,469,000 +7,500 0.22% 12,221,550
2018-10-31 2018-10-29 4.950 2,461,500 +25,500 0.22% 12,184,425
2018-10-30 2018-10-26 5.050 2,436,000 -64,500 0.22% 12,301,800
2018-10-29 2018-10-25 5.070 2,500,500 -63,000 0.22% 12,677,535
2018-10-26 2018-10-24 5.120 2,563,500 -383,500 0.23% 13,125,120
2018-10-25 2018-10-23 5.040 2,947,000 -148,500 0.26% 14,852,880
2018-10-24 2018-10-22 5.220 3,095,500 -166,000 0.28% 16,158,510
2018-10-23 2018-10-19 5.000 3,261,500 -211,500 0.29% 16,307,500
2018-10-22 2018-10-18 4.630 3,473,000 -63,500 0.31% 16,079,990
2018-10-19 2018-10-16 4.620 3,536,500 -4,500 0.32% 16,338,630
2018-10-18 2018-10-15 4.510 3,541,000 -1,000 0.32% 15,969,910
2018-10-16 2018-10-12 4.530 3,542,000 +52,000 0.32% 16,045,260
2018-10-15 2018-10-11 4.500 3,490,000 +4,500 0.31% 15,705,000
2018-10-12 2018-10-10 5.050 3,485,500 -2,500 0.31% 17,601,775
2018-10-11 2018-10-09 5.070 3,488,000 +65,500 0.31% 17,684,160
2018-10-10 2018-10-08 5.190 3,422,500 -18,000 0.31% 17,762,775
2018-10-09 2018-10-05 5.280 3,440,500 -58,500 0.31% 18,165,840
2018-10-08 2018-10-04 5.410 3,499,000 -16,500 0.31% 18,929,590
2018-10-05 2018-10-03 5.460 3,515,500 +10,000 0.31% 19,194,630
2018-10-04 2018-10-02 5.400 3,505,500 -56,500 0.31% 18,929,700
2018-10-03 2018-09-28 5.450 3,562,000 -34,500 0.32% 19,412,900
2018-10-02 2018-09-27 5.490 3,596,500 +2,357,000 0.32% 19,744,785
2018-09-28 2018-09-26 5.490 1,239,500 +49,000 0.11% 6,804,855
2018-09-27 2018-09-24 5.500 1,190,500 -30,000 0.11% 6,547,750
2018-09-26 2018-09-21 5.550 1,220,500 -33,500 0.11% 6,773,775
2018-09-24 2018-09-20 5.450 1,254,000 -61,500 0.11% 6,834,300
2018-09-21 2018-09-19 5.450 1,315,500 +3,000 0.12% 7,169,475
2018-09-20 2018-09-18 5.330 1,312,500 +21,000 0.12% 6,995,625
2018-09-19 2018-09-17 5.400 1,291,500 -12,500 0.12% 6,974,100
2018-09-18 2018-09-14 5.440 1,304,000 +66,500 0.12% 7,093,760
2018-09-17 2018-09-13 5.400 1,237,500 +38,000 0.11% 6,682,500
2018-09-14 2018-09-12 5.280 1,199,500 +175,500 0.11% 6,333,360
2018-09-13 2018-09-11 5.600 1,024,000 +55,500 0.09% 5,734,400
2018-09-12 2018-09-10 5.600 968,500 +111,000 0.09% 5,423,600
2018-09-11 2018-09-07 5.640 857,500 +291,000 0.08% 4,836,300
2018-09-10 2018-09-06 5.440 566,500 +46,500 0.05% 3,081,760
2018-09-07 2018-09-05 5.720 520,000 -87,500 0.05% 2,974,400
2018-09-06 2018-09-04 5.620 607,500 -5,500 0.05% 3,414,150
2018-09-05 2018-09-03 5.520 613,000 -222,223 0.05% 3,383,760
2018-09-04 2018-08-31 5.510 835,223 +108,111 0.07% 4,602,079
2018-09-03 2018-08-30 5.420 727,112 +48,612 0.06% 3,940,947
2018-08-31 2018-08-29 5.490 678,500 +16,000 0.06% 3,724,965
2018-08-30 2018-08-28 5.560 662,500 -253,500 0.06% 3,683,500
2018-08-29 2018-08-27 5.380 916,000 +143,000 0.08% 4,928,080
2018-08-28 2018-08-24 5.290 773,000 +125,000 0.07% 4,089,170
2018-08-27 2018-08-23 5.110 648,000 -795,000 0.06% 3,311,280
2018-08-24 2018-08-22 5.120 1,443,000 -23,500 0.13% 7,388,160
2018-08-23 2018-08-21 5.100 1,466,500 +218,500 0.13% 7,479,150
2018-08-22 2018-08-20 4.850 1,248,000 +909,000 0.11% 6,052,800
2018-08-21 2018-08-17 4.800 339,000 -35,402 0.03% 1,627,200
2018-08-20 2018-08-16 4.740 374,402 -25,500 0.03% 1,774,665
2018-08-17 2018-08-15 4.700 399,902 +11,000 0.04% 1,879,539
2018-08-16 2018-08-14 4.750 388,902 -85,598 0.03% 1,847,284
2018-08-15 2018-08-13 4.720 474,500 +179,500 0.04% 2,239,640
2018-08-14 2018-08-10 4.750 295,000 -330,500 0.03% 1,401,250
2018-08-13 2018-08-09 4.740 625,500 -477,000 0.06% 2,964,870
2018-08-10 2018-08-08 4.700 1,102,500 -41,000 0.10% 5,181,750
2018-08-09 2018-08-07 4.550 1,143,500 +688,500 0.10% 5,202,925
2018-08-08 2018-08-06 4.520 455,000 -50,000 0.04% 2,056,600
2018-08-07 2018-08-03 4.300 505,000 -377,500 0.05% 2,171,500
2018-08-06 2018-08-02 4.330 882,500 +44,000 0.08% 3,821,225
2018-08-03 2018-08-01 4.390 838,500 -1,142,500 0.07% 3,681,015
2018-08-02 2018-07-31 4.400 1,981,000 -3,126,500 0.18% 8,716,400
2018-08-01 2018-07-30 4.450 5,107,500 -134,000 0.46% 22,728,375
2018-07-31 2018-07-27 4.480 5,241,500 -99,500 0.47% 23,481,920
2018-07-30 2018-07-26 4.480 5,341,000 -63,000 0.48% 23,927,680
2018-07-27 2018-07-25 4.480 5,404,000 -278,000 0.48% 24,209,920
2018-07-26 2018-07-24 4.490 5,682,000 -3,500 0.51% 25,512,180
2018-07-25 2018-07-23 4.490 5,685,500 +5,113,000 0.51% 25,527,895
2018-07-24 2018-07-20 4.480 572,500 -107,000 0.05% 2,564,800
2018-07-23 2018-07-19 4.500 679,500 -1,500 0.06% 3,057,750
2018-07-20 2018-07-18 4.580 681,000 +63,500 0.06% 3,118,980
2018-07-19 2018-07-17 4.570 617,500 -102,500 0.06% 2,821,975
2018-07-18 2018-07-16 4.560 720,000 -66,500 0.06% 3,283,200
2018-07-17 2018-07-13 4.660 786,500 +20,500 0.07% 3,665,090
2018-07-16 2018-07-12 4.630 766,000 +145,500 0.07% 3,546,580
2018-07-13 2018-07-11 4.550 620,500 +143,000 0.06% 2,823,275
2018-07-12 2018-07-10 4.660 477,500 -18,500 0.04% 2,225,150
2018-07-11 2018-07-09 4.510 496,000 +20,500 0.04% 2,236,960
2018-07-10 2018-07-06 4.500 475,500 -39,500 0.04% 2,139,750
2018-07-09 2018-07-05 4.400 515,000 +119,000 0.05% 2,266,000
2018-07-06 2018-07-04 4.460 396,000 -13,500 0.04% 1,766,160
2018-07-05 2018-07-03 4.550 409,500 -1,000 0.04% 1,863,225
2018-07-04 2018-06-29 4.600 410,500 +29,500 0.04% 1,888,300
2018-07-03 2018-06-28 4.500 381,000 -30,500 0.03% 1,714,500
2018-06-29 2018-06-27 4.580 411,500 +34,500 0.04% 1,884,670
2018-06-28 2018-06-26 4.520 377,000 -4,000 0.03% 1,704,040
2018-06-27 2018-06-25 4.580 381,000 +4,500 0.03% 1,744,980
2018-06-26 2018-06-22 4.690 376,500 -2,500 0.03% 1,765,785
2018-06-25 2018-06-21 4.580 379,000 -55,500 0.03% 1,735,820
2018-06-22 2018-06-20 4.620 434,500 -25,000 0.04% 2,007,390
2018-06-21 2018-06-19 4.550 459,500 +36,500 0.04% 2,090,725
2018-06-20 2018-06-15 4.720 423,000 -144,000 0.04% 1,996,560
2018-06-19 2018-06-14 5.000 567,000 -69,500 0.05% 2,835,000
2018-06-15 2018-06-13 4.970 636,500 +1,500 0.06% 3,163,405
2018-06-14 2018-06-12 4.970 635,000 -96,000 0.06% 3,155,950
2018-06-12 2018-06-08 4.950 731,000 -26,000 0.07% 3,618,450
2018-06-11 2018-06-07 5.000 757,000 +29,000 0.07% 3,785,000
2018-06-08 2018-06-06 5.050 728,000 +20,500 0.06% 3,676,400
2018-06-07 2018-06-05 5.080 707,500 +28,000 0.06% 3,594,100
2018-06-06 2018-06-04 5.070 679,500 +19,500 0.06% 3,445,065
2018-06-05 2018-06-01 5.080 660,000 -3,000 0.06% 3,352,800
2018-06-04 2018-05-31 5.180 663,000 -11,000 0.06% 3,434,340
2018-06-01 2018-05-30 5.020 674,000 -63,500 0.06% 3,383,480
2018-05-31 2018-05-29 5.100 737,500 -60,500 0.07% 3,761,250
2018-05-30 2018-05-28 5.160 798,000 -1,000 0.07% 4,117,680
2018-05-29 2018-05-25 5.180 799,000 +266,500 0.07% 4,138,820
2018-05-28 2018-05-24 5.270 532,500 +15,500 0.05% 2,806,275
2018-05-25 2018-05-23 5.260 517,000 +32,500 0.05% 2,719,420
2018-05-24 2018-05-21 5.350 484,500 -33,500 0.04% 2,592,075
2018-05-23 2018-05-18 5.350 518,000 +59,500 0.05% 2,771,300
2018-05-21 2018-05-17 5.170 458,500 +25,500 0.04% 2,370,445
2018-05-18 2018-05-16 5.260 433,000 +26,500 0.04% 2,277,580
2018-05-17 2018-05-15 5.290 406,500 +25,500 0.04% 2,150,385
2018-05-16 2018-05-14 5.270 381,000 +6,000 0.03% 2,007,870
2018-05-15 2018-05-11 5.380 375,000 -71,500 0.03% 2,017,500
2018-05-14 2018-05-10 5.480 446,500 +59,900 0.04% 2,446,820
2018-05-11 2018-05-09 5.390 386,600 -53,000 0.03% 2,083,774
2018-05-10 2018-05-08 5.310 439,600 +5,000 0.04% 2,334,276
2018-05-09 2018-05-07 5.260 434,600 -39,500 0.04% 2,285,996
2018-05-08 2018-05-04 5.310 474,100 -24,500 0.04% 2,517,471
2018-05-07 2018-05-03 5.290 498,600 +64,500 0.04% 2,637,594
2018-05-04 2018-05-02 5.340 434,100 +3,500 0.04% 2,318,094
2018-05-03 2018-04-30 5.320 430,600 -51,500 0.04% 2,290,792
2018-05-02 2018-04-27 5.150 482,100 +13,500 0.04% 2,482,815
2018-04-30 2018-04-26 5.080 468,600 +35,500 0.04% 2,380,488
2018-04-27 2018-04-25 5.360 433,100 +36,500 0.04% 2,321,416
2018-04-26 2018-04-24 5.370 396,600 -225,900 0.04% 2,129,742
2018-04-25 2018-04-23 5.390 622,500 -99,500 0.06% 3,355,275
2018-04-24 2018-04-20 5.320 722,000 -17,500 0.06% 3,841,040
2018-04-23 2018-04-19 5.480 739,500 +18,500 0.07% 4,052,460
2018-04-20 2018-04-18 5.280 721,000 -3,000 0.06% 3,806,880
2018-04-19 2018-04-17 5.340 724,000 +9,500 0.06% 3,866,160
2018-04-17 2018-04-13 5.390 714,500 -5,500 0.06% 3,851,155
2018-04-16 2018-04-12 5.310 720,000 +63,500 0.06% 3,823,200
2018-04-13 2018-04-11 5.480 656,500 +51,500 0.06% 3,597,620
2018-04-12 2018-04-10 5.310 605,000 +138,500 0.05% 3,212,550
2018-04-11 2018-04-09 5.370 466,500 +35,500 0.04% 2,505,105
2018-04-10 2018-04-06 5.090 431,000 +52,000 0.04% 2,193,790
2018-04-09 2018-04-04 5.090 379,000 -37,500 0.03% 1,929,110
2018-04-04 2018-03-29 5.690 416,500 +40,500 0.04% 2,369,885
2018-04-03 2018-03-28 5.800 376,000 -67,500 0.03% 2,180,800
2018-03-29 2018-03-27 6.040 443,500 +65,000 0.04% 2,678,740
2018-03-27 2018-03-23 5.720 378,500 -10,000 0.03% 2,165,020
2018-03-26 2018-03-22 5.970 388,500 -118,500 0.03% 2,319,345
2018-03-23 2018-03-21 5.850 507,000 +128,500 0.05% 2,965,950
2018-03-22 2018-03-20 5.850 378,500 -39,500 0.03% 2,214,225
2018-03-21 2018-03-19 5.680 418,000 +15,500 0.04% 2,374,240
2018-03-20 2018-03-16 5.750 402,500 -14,500 0.04% 2,314,375
2018-03-19 2018-03-15 5.040 417,000 +4,000 0.04% 2,101,680
2018-03-16 2018-03-14 5.080 413,000 +15,500 0.04% 2,098,040
2018-03-15 2018-03-13 5.110 397,500 -15,500 0.04% 2,031,225
2018-03-14 2018-03-12 5.100 413,000 -52,000 0.04% 2,106,300
2018-03-13 2018-03-09 4.940 465,000 -42,000 0.04% 2,297,100
2018-03-12 2018-03-08 4.800 507,000 -6,000 0.05% 2,433,600
2018-03-09 2018-03-07 4.780 513,000 -14,500 0.05% 2,452,140
2018-03-08 2018-03-06 4.810 527,500 +24,000 0.05% 2,537,275
2018-03-07 2018-03-05 4.800 503,500 +13,000 0.04% 2,416,800
2018-03-06 2018-03-02 4.880 490,500 -39,500 0.04% 2,393,640
2018-03-05 2018-03-01 4.930 530,000 +14,500 0.05% 2,612,900
2018-03-02 2018-02-28 4.870 515,500 +42,500 0.05% 2,510,485
2018-03-01 2018-02-27 4.930 473,000 -135,500 0.04% 2,331,890
2018-02-28 2018-02-26 4.990 608,500 +16,000 0.05% 3,036,415
2018-02-27 2018-02-23 4.960 592,500 -42,500 0.05% 2,938,800
2018-02-26 2018-02-22 4.930 635,000 +42,500 0.06% 3,130,550
2018-02-23 2018-02-21 4.800 592,500 +100,000 0.05% 2,844,000
2018-02-21 2018-02-15 4.890 492,500 -167,000 0.04% 2,408,325
2018-02-20 2018-02-13 4.750 659,500 +63,000 0.06% 3,132,625
2018-02-14 2018-02-12 4.560 596,500 +462,000 0.05% 2,720,040
2018-02-13 2018-02-09 4.800 134,500 -113,000 0.01% 645,600
2018-02-09 2018-02-07 5.100 247,500 +210,000 0.02% 1,262,250
2018-02-08 2018-02-06 5.150 37,500 -10,000 0.00% 193,125
2018-02-07 2018-02-05 5.690 47,500 -19,000 0.00% 270,275
2018-02-06 2018-02-02 5.840 66,500 +25,000 0.01% 388,360
2018-02-01 2018-01-30 5.870 41,500 -173,000 0.00% 243,605
2018-01-31 2018-01-29 5.850 214,500 +168,000 0.02% 1,254,825
2018-01-30 2018-01-26 5.680 46,500 -18,000 0.00% 264,120
2018-01-29 2018-01-25 5.490 64,500 +4,500 0.01% 354,105
2018-01-26 2018-01-24 5.410 60,000 +500 0.01% 324,600
2018-01-25 2018-01-23 5.500 59,500 -31,000 0.01% 327,250
2018-01-24 2018-01-22 5.470 90,500 -997,000 0.01% 495,035
2018-01-23 2018-01-19 5.350 1,087,500 +37,000 0.10% 5,818,125
2018-01-22 2018-01-18 5.450 1,050,500 +46,000 0.09% 5,725,225
2018-01-19 2018-01-17 5.490 1,004,500 -30,500 0.09% 5,514,705
2018-01-18 2018-01-16 5.620 1,035,000 -35,000 0.09% 5,816,700
2018-01-17 2018-01-15 5.520 1,070,000 +4,000 0.10% 5,906,400
2018-01-16 2018-01-12 5.730 1,066,000 -25,500 0.10% 6,108,180
2018-01-15 2018-01-11 5.730 1,091,500 -132,500 0.10% 6,254,295
2018-01-12 2018-01-10 5.810 1,224,000 +246,500 0.11% 7,111,440
2018-01-11 2018-01-09 5.790 977,500 +112,500 0.09% 5,659,725
2018-01-10 2018-01-08 6.030 865,000 +85,500 0.08% 5,215,950
2018-01-09 2018-01-05 5.960 779,500 -14,000 0.07% 4,645,820
2018-01-08 2018-01-04 6.020 793,500 -16,000 0.07% 4,776,870
2018-01-05 2018-01-03 5.950 809,500 +39,000 0.07% 4,816,525
2018-01-04 2018-01-02 5.800 770,500 +36,000 0.07% 4,468,900
2018-01-03 2017-12-29 5.730 734,500 +33,500 0.07% 4,208,685
2018-01-02 2017-12-28 5.650 701,000 +42,000 0.06% 3,960,650
2017-12-29 2017-12-27 5.680 659,000 -123,500 0.06% 3,743,120
2017-12-28 2017-12-22 5.620 782,500 -69,000 0.07% 4,397,650
2017-12-27 2017-12-21 5.300 851,500 +103,500 0.08% 4,512,950
2017-12-22 2017-12-20 5.300 748,000 +59,000 0.07% 3,964,400
2017-12-21 2017-12-19 5.280 689,000 -41,000 0.06% 3,637,920
2017-12-20 2017-12-18 5.320 730,000 +135,500 0.07% 3,883,600
2017-12-19 2017-12-15 5.130 594,500 -40,500 0.05% 3,049,785
2017-12-18 2017-12-14 5.200 635,000 +11,000 0.06% 3,302,000
2017-12-15 2017-12-13 5.180 624,000 -375,500 0.06% 3,232,320
2017-12-14 2017-12-12 5.200 999,500 -46,500 0.09% 5,197,400
2017-12-13 2017-12-11 5.370 1,046,000 -4,450,500 0.10% 5,617,020
2017-12-12 2017-12-08 5.420 5,496,500 +165,000 0.51% 29,791,030
2017-12-11 2017-12-07 5.200 5,331,500 +43,500 0.49% 27,723,800
2017-12-08 2017-12-06 5.400 5,288,000 +123,500 0.49% 28,555,200
2017-12-07 2017-12-05 5.520 5,164,500 +54,000 0.48% 28,508,040
2017-12-06 2017-12-04 5.630 5,110,500 +93,000 0.47% 28,772,115
2017-12-05 2017-12-01 5.800 5,017,500 -146,000 0.46% 29,101,500
2017-12-04 2017-11-30 5.980 5,163,500 +282,500 0.48% 30,877,730
2017-12-01 2017-11-29 6.080 4,881,000 +59,500 0.45% 29,676,480
2017-11-30 2017-11-28 6.100 4,821,500 +42,500 0.44% 29,411,150
2017-11-29 2017-11-27 6.130 4,779,000 +51,500 0.44% 29,295,270
2017-11-28 2017-11-24 6.100 4,727,500 -23,000 0.44% 28,837,750
2017-11-27 2017-11-23 6.100 4,750,500 -47,500 0.44% 28,978,050
2017-11-24 2017-11-22 6.150 4,798,000 -35,023,500 0.44% 29,507,700
2017-11-23 2017-11-21 6.240 39,821,500 -128,500 3.67% 248,486,160
2017-11-22 2017-11-20 6.380 39,950,000 -186,000 3.68% 254,881,000
2017-11-21 2017-11-17 6.110 40,136,000 -85,000 3.70% 245,230,960
2017-11-20 2017-11-16 6.160 40,221,000 -105,500 3.71% 247,761,360
2017-11-17 2017-11-15 6.190 40,326,500 +362,000 3.72% 249,621,035
2017-11-16 2017-11-14 6.250 39,964,500 -11,500 4.01% 249,778,125
2017-11-15 2017-11-13 6.450 39,976,000 -35,500 4.01% 257,845,200
2017-11-14 2017-11-10 6.590 40,011,500 -7,500 4.01% 263,675,785
2017-11-13 2017-11-09 6.450 40,019,000 +159 4.01% 258,122,550
2017-11-10 2017-11-08 6.530 40,018,841 +4,841 4.01% 261,323,032
2017-11-09 2017-11-07 6.670 40,014,000 +66,000 4.01% 266,893,380
2017-11-08 2017-11-06 6.740 39,948,000 +54,000 4.00% 269,249,520
2017-11-07 2017-11-03 6.650 39,894,000 -417,000 4.00% 265,295,100
2017-11-06 2017-11-02 6.410 40,311,000 -214,500 4.04% 258,393,510
2017-11-03 2017-11-01 6.080 40,525,500 +2,248,500 4.06% 246,395,040
2017-11-02 2017-10-31 6.150 38,277,000 +5,414,000 3.84% 235,403,550
2017-11-01 2017-10-30 6.050 32,863,000 +3,022,000 3.29% 198,821,150
2017-10-31 2017-10-27 6.130 29,841,000 -5,000 2.99% 182,925,330
2017-10-30 2017-10-26 6.210 29,846,000 -27,000 2.99% 185,343,660
2017-10-27 2017-10-25 6.250 29,873,000 +61,000 2.99% 186,706,250
2017-10-26 2017-10-24 6.200 29,812,000 -12,500 2.99% 184,834,400
2017-10-25 2017-10-23 6.250 29,824,500 -44,500 2.99% 186,403,125
2017-10-24 2017-10-20 6.270 29,869,000 -138,500 2.99% 187,278,630
2017-10-23 2017-10-19 6.200 30,007,500 +50,500 3.01% 186,046,500
2017-10-20 2017-10-18 6.390 29,957,000 -2,000 3.00% 191,425,230
2017-10-19 2017-10-17 6.430 29,959,000 +34,000 3.00% 192,636,370
2017-10-18 2017-10-16 6.400 29,925,000 +6,000 3.00% 191,520,000
2017-10-17 2017-10-13 6.300 29,919,000 -187,500 3.00% 188,489,700
2017-10-16 2017-10-12 6.400 30,106,500 -90,500 3.02% 192,681,600
2017-10-13 2017-10-11 6.490 30,197,000 +333,988 3.03% 195,978,530
2017-10-12 2017-10-10 6.500 29,863,012 -185,988 2.99% 194,109,578
2017-10-11 2017-10-09 6.500 30,049,000 -59,000 3.01% 195,318,500
2017-10-10 2017-10-06 6.490 30,108,000 -32,000 3.02% 195,400,920
2017-10-09 2017-10-04 6.660 30,140,000 -224,000 3.02% 200,732,400
2017-10-06 2017-10-03 6.450 30,364,000 -150,500 3.04% 195,847,800
2017-10-04 2017-09-29 6.300 30,514,500 -270,000 3.06% 192,241,350
2017-10-03 2017-09-28 6.310 30,784,500 +173,500 3.09% 194,250,195
2017-09-29 2017-09-27 6.260 30,611,000 -54,000 3.07% 191,624,860
2017-09-28 2017-09-26 6.240 30,665,000 -256,000 3.07% 191,349,600
2017-09-27 2017-09-25 6.210 30,921,000 -342,000 3.10% 192,019,410
2017-09-26 2017-09-22 6.200 31,263,000 -58,000 3.13% 193,830,600
2017-09-25 2017-09-21 6.210 31,321,000 +26,000 3.14% 194,503,410
2017-09-22 2017-09-20 6.260 31,295,000 -68,000 3.14% 195,906,700
2017-09-21 2017-09-19 6.220 31,363,000 +732,000 3.14% 195,077,860
2017-09-20 2017-09-18 6.360 30,631,000 +304,000 3.07% 194,813,160
2017-09-19 2017-09-15 6.620 30,327,000 -96,000 3.04% 200,764,740
2017-09-18 2017-09-14 6.660 30,423,000 -124,000 3.05% 202,617,180
2017-09-15 2017-09-13 6.700 30,547,000 -290,000 3.06% 204,664,900
2017-09-14 2017-09-12 6.590 30,837,000 -286,000 3.09% 203,215,830
2017-09-13 2017-09-11 6.600 31,123,000 -196,000 3.12% 205,411,800
2017-09-12 2017-09-08 6.690 31,319,000 +122,000 3.14% 209,524,110
2017-09-11 2017-09-07 6.960 31,197,000 +250,000 3.13% 217,132,923
2017-09-08 2017-09-06 7.121 30,947,000 +95,167 3.10% 220,358,740
2017-09-07 2017-09-05 7.542 30,851,833 -67,804 3.10% 232,676,321
2017-09-06 2017-09-04 7.662 30,919,637 +57,833 3.11% 236,908,761
2017-09-05 2017-09-01 7.231 30,861,804 +45,867 3.10% 223,156,710
2017-09-04 2017-08-31 7.131 30,815,937 +374,917 3.10% 219,734,553
2017-09-01 2017-08-30 6.639 30,441,020 -85,752 3.06% 202,101,979
2017-08-31 2017-08-29 6.579 30,526,772 +35,896 3.07% 200,834,398
2017-08-30 2017-08-28 6.549 30,490,876 +5,983 3.07% 199,680,869
2017-08-29 2017-08-25 6.499 30,484,893 -5,983 3.06% 198,113,038
2017-08-28 2017-08-24 6.499 30,490,876 +11,965 3.07% 198,151,919
2017-08-25 2017-08-22 6.539 30,478,911 -27,919 3.06% 199,296,842
2017-08-24 2017-08-21 6.569 30,506,830 -39,885 3.07% 200,397,250
2017-08-22 2017-08-18 6.659 30,546,715 -47,861 3.07% 203,416,402
2017-08-21 2017-08-17 6.649 30,594,576 -93,729 3.08% 203,428,288
2017-08-18 2017-08-16 6.439 30,688,305 -13,960 3.08% 197,588,337
2017-08-17 2017-08-15 6.529 30,702,265 -99,712 3.09% 200,449,409
2017-08-16 2017-08-14 6.519 30,801,977 -1,994 3.10% 200,791,500
2017-08-15 2017-08-11 6.067 30,803,971 -73,787 3.10% 186,902,649
2017-08-14 2017-08-10 6.178 30,877,758 -35,896 3.10% 190,756,720
2017-08-11 2017-08-09 6.168 30,913,654 -33,902 3.11% 190,668,449
2017-08-10 2017-08-08 6.158 30,947,556 -33,902 3.11% 190,567,179
2017-08-09 2017-08-07 5.867 30,981,458 -21,937 3.11% 181,765,349
2017-08-08 2017-08-04 5.727 31,003,395 -33,902 3.12% 177,541,031
2017-08-07 2017-08-03 5.686 31,037,297 -5,983 3.12% 176,490,091
2017-08-04 2017-08-02 5.737 31,043,280 +93,730 3.12% 178,080,763
2017-08-03 2017-08-01 5.656 30,949,550 -15,954 3.11% 175,059,958
2017-08-02 2017-07-31 5.686 30,965,504 -3,989 3.11% 176,081,848
2017-08-01 2017-07-28 5.706 30,969,493 +4,983,597 3.11% 176,725,711
2017-07-31 2017-07-27 5.817 25,985,896 -109,683 2.60% 151,153,799
2017-07-28 2017-07-26 5.747 26,095,579 -109,683 2.61% 149,959,829
2017-07-27 2017-07-25 5.737 26,205,262 -5,983 2.62% 150,327,319
2017-07-26 2017-07-24 5.727 26,211,245 -45,867 2.62% 150,098,770
2017-07-25 2017-07-21 5.847 26,257,112 -23,931 2.63% 153,521,388
2017-07-24 2017-07-20 5.777 26,281,043 +1,603,366 2.63% 151,816,319
2017-07-21 2017-07-19 5.817 24,677,677 +107,689 2.47% 143,544,199
2017-07-20 2017-07-18 5.516 24,569,988 -103,701 2.46% 135,525,497
2017-07-19 2017-07-17 5.616 24,673,689 -9,971 2.47% 138,572,001
2017-07-18 2017-07-14 5.636 24,683,660 +35,896 2.47% 139,123,100
2017-07-17 2017-07-13 5.616 24,647,764 +29,914 2.47% 138,426,402
2017-07-13 2017-07-11 5.616 24,617,850 -13,960 2.46% 138,258,399
2017-07-12 2017-07-10 5.666 24,631,810 -15,954 2.47% 139,571,951
2017-07-11 2017-07-07 5.616 24,647,764 -15,954 2.47% 138,426,402
2017-07-07 2017-07-05 5.616 24,663,718 -3,988 2.47% 138,516,002
2017-07-06 2017-07-04 5.636 24,667,706 -37,093 2.47% 139,033,180
2017-07-05 2017-07-03 5.646 24,704,799 +15,156 2.47% 139,490,007
2017-07-04 2017-06-30 5.646 24,689,643 -7,977 2.47% 139,404,432
2017-07-03 2017-06-29 5.696 24,697,620 +5,033,453 2.47% 140,687,922
2017-06-30 2017-06-28 5.777 19,664,167 -169,510 1.97% 113,592,959
2017-06-29 2017-06-27 5.887 19,833,677 -55,839 1.99% 116,760,169
2017-06-28 2017-06-26 5.877 19,889,516 -37,890 1.99% 116,889,421
2017-06-27 2017-06-23 5.897 19,927,406 -187,459 1.99% 117,511,798
2017-06-26 2017-06-22 5.686 20,114,865 -209,394 2.01% 114,380,913
2017-06-23 2017-06-21 5.596 20,324,259 -753,822 2.03% 113,737,138
2017-06-22 2017-06-20 5.606 21,078,081 -167,516 2.11% 118,167,012
2017-06-21 2017-06-19 5.536 21,245,597 -93,729 2.13% 117,614,643
2017-06-20 2017-06-16 5.566 21,339,326 -279,193 2.14% 118,775,552
2017-06-19 2017-06-15 5.686 21,618,519 -105,694 2.16% 122,931,272
2017-06-16 2017-06-14 5.887 21,724,213 +73,786 2.17% 127,889,688
2017-06-15 2017-06-13 5.887 21,650,427 -31,907 2.17% 127,455,313
2017-06-14 2017-06-12 5.907 21,682,334 -442,721 2.17% 128,078,048
2017-06-13 2017-06-09 6.098 22,125,055 +2,010,190 2.21% 134,909,121
2017-06-12 2017-06-08 6.148 20,114,865 -3,924,657 2.01% 123,660,493
2017-06-09 2017-06-07 6.128 24,039,522 -123,642 2.41% 147,305,992
2017-06-08 2017-06-06 6.208 24,163,164 +2,618,432 2.42% 150,002,268
2017-06-07 2017-06-05 6.268 21,544,732 +143,585 2.16% 135,043,750
2017-06-06 2017-06-02 6.258 21,401,147 +11,965 2.14% 133,929,120
2017-06-05 2017-06-01 6.218 21,389,182 -2,951,469 2.14% 132,996,203
2017-06-02 2017-05-31 6.208 24,340,651 -143,585 2.44% 151,104,088
2017-06-01 2017-05-29 6.369 24,484,236 -418,790 2.45% 155,934,070
2017-05-31 2017-05-26 6.541 24,903,026 +322,623 2.49% 162,880,956
2017-05-29 2017-05-25 6.510 24,580,403 -206,095 2.48% 160,025,346
2017-05-26 2017-05-24 6.389 24,786,498 -128,596 2.50% 158,360,242
2017-05-25 2017-05-23 6.349 24,915,094 -704,314 2.51% 158,174,359
2017-05-24 2017-05-22 6.227 25,619,408 -136,510 2.58% 159,537,841
2017-05-23 2017-05-19 6.773 25,755,918 +411,509 2.60% 174,447,900
2017-05-22 2017-05-18 6.753 25,344,409 -25,719 2.56% 171,148,280
2017-05-19 2017-05-17 7.228 25,370,128 +98,920 2.56% 183,376,048
2017-05-18 2017-05-16 7.066 25,271,208 -92,985 2.55% 178,573,531
2017-05-17 2017-05-15 7.087 25,364,193 +5,116,166 2.56% 179,743,409
2017-05-16 2017-05-12 7.076 20,248,027 -3,957 2.04% 143,282,998
2017-05-15 2017-05-11 7.147 20,251,984 +1,978 2.04% 144,744,109
2017-05-12 2017-05-10 7.228 20,250,006 +223,561 2.04% 146,367,652
2017-05-11 2017-05-09 7.036 20,026,445 +100,898 2.02% 140,905,197
2017-05-10 2017-05-08 6.975 19,925,547 -3,956 2.01% 138,986,703
2017-05-09 2017-05-05 6.965 19,929,503 +120,682 2.01% 138,812,827
2017-05-08 2017-05-04 6.985 19,808,821 +160,252 2.00% 138,372,753
2017-05-05 2017-05-02 7.016 19,648,569 +241,366 1.99% 137,849,217
2017-05-04 2017-04-28 6.955 19,407,203 +13,848 1.97% 134,978,717
2017-05-02 2017-04-27 6.874 19,393,355 -21,762 1.96% 133,314,003
2017-04-28 2017-04-26 6.803 19,415,117 +17,806 1.97% 132,089,709
2017-04-27 2017-04-25 6.854 19,397,311 +144,423 1.96% 132,949,017
2017-04-26 2017-04-24 7.026 19,252,888 +21,763 1.95% 135,267,853
2017-04-25 2017-04-21 7.076 19,231,125 +61,331 1.95% 136,087,000
2017-04-24 2017-04-20 7.076 19,169,794 +39,568 1.94% 135,652,997
2017-04-21 2017-04-19 7.076 19,130,226 -261,150 1.94% 135,372,999
2017-04-20 2017-04-18 7.056 19,391,376 -17,806 1.96% 136,828,939
2017-04-19 2017-04-13 7.076 19,409,182 -11,870 1.97% 137,347,001
2017-04-18 2017-04-12 7.097 19,421,052 -134,532 1.97% 137,823,658
2017-04-13 2017-04-11 7.076 19,555,584 +142,445 1.98% 138,382,999
2017-04-12 2017-04-10 7.087 19,413,139 +239,388 1.97% 137,571,252
2017-04-11 2017-04-07 7.127 19,173,751 +330,394 1.94% 136,650,149
2017-04-10 2017-04-06 7.087 18,843,357 +1,096,039 1.91% 133,533,491
2017-04-07 2017-04-05 7.117 17,747,318 +474,818 1.80% 126,304,638
2017-04-06 2017-04-03 7.076 17,272,500 -11,871 1.75% 122,226,999
2017-04-05 2017-03-31 6.996 17,284,371 -118,704 1.75% 120,913,163
2017-04-03 2017-03-30 6.996 17,403,075 -11,871 1.76% 121,743,559
2017-03-31 2017-03-29 7.167 17,414,946 +13,849 1.76% 124,819,453
2017-03-30 2017-03-28 7.107 17,401,097 -6,004,471 1.76% 123,664,732
2017-03-29 2017-03-27 7.066 23,405,568 -136,510 2.37% 165,390,389
2017-03-28 2017-03-24 7.380 23,542,078 +7,543,673 2.38% 173,732,697
2017-03-27 2017-03-23 7.026 15,998,405 -148,380 1.62% 112,402,352
2017-03-24 2017-03-22 7.006 16,146,785 -47,482 1.64% 113,118,387
2017-03-23 2017-03-21 7.157 16,194,267 +39,568 1.64% 115,906,679
2017-03-22 2017-03-20 7.248 16,154,699 -73,201 1.64% 117,093,270
2017-03-21 2017-03-17 7.268 16,227,900 +29,676 1.64% 117,951,949
2017-03-20 2017-03-16 7.410 16,198,224 +298,740 1.64% 120,028,750
2017-03-17 2017-03-15 6.510 15,899,484 -3,559,559 1.61% 103,510,118
2017-03-16 2017-03-14 6.460 19,459,043 -38,178 1.97% 125,700,280
2017-03-15 2017-03-13 6.318 19,497,221 +63,309 1.97% 123,187,500
2017-03-14 2017-03-10 6.207 19,433,912 +9,892 1.97% 120,626,440
2017-03-13 2017-03-09 6.338 19,424,020 -35,611 1.97% 123,117,720
2017-03-09 2017-03-07 6.490 19,459,631 -25,720 1.97% 126,294,238
2017-03-08 2017-03-06 6.480 19,485,351 -23,741 1.97% 126,264,182
2017-03-07 2017-03-03 6.530 19,509,092 +1,979 1.98% 127,404,123
2017-03-06 2017-03-02 6.520 19,507,113 -124,640 1.98% 127,193,999
2017-03-03 2017-03-01 6.480 19,631,753 -168,165 1.99% 127,212,861
2017-03-02 2017-02-28 6.440 19,799,918 +3,957 2.01% 127,501,922
2017-03-01 2017-02-27 6.500 19,795,961 -45,503 2.01% 128,677,161
2017-02-28 2017-02-24 6.571 19,841,464 -43,525 2.01% 130,376,998
2017-02-27 2017-02-23 6.672 19,884,989 -41,547 2.01% 132,673,198
2017-02-24 2017-02-22 6.662 19,926,536 -37,590 2.02% 132,748,961
2017-02-23 2017-02-21 6.520 19,964,126 +98,921 2.02% 130,173,903
2017-02-22 2017-02-20 6.783 19,865,205 +346,221 2.01% 134,750,219
2017-02-21 2017-02-17 6.723 19,518,984 +420,215 1.98% 131,217,803
2017-02-20 2017-02-16 6.783 19,098,769 +293,991 1.93% 129,551,309
2017-02-17 2017-02-15 6.753 18,804,778 +19,784 1.90% 126,986,801
2017-02-16 2017-02-14 6.824 18,784,994 +67,266 1.89% 128,182,501
2017-02-15 2017-02-13 6.773 18,717,728 -1,373,016 1.88% 126,777,401
2017-02-14 2017-02-10 6.763 20,090,744 +209,712 2.02% 135,873,901
2017-02-13 2017-02-09 6.915 19,881,032 +75,179 2.00% 137,470,317
2017-02-10 2017-02-08 7.026 19,805,853 +19,784 1.99% 139,152,901
2017-02-09 2017-02-07 6.985 19,786,069 -7,913 1.99% 138,213,821
2017-02-08 2017-02-06 7.087 19,793,982 +39,568 1.99% 140,270,097
2017-02-07 2017-02-03 7.016 19,754,414 +120,683 1.99% 138,591,798
2017-02-06 2017-02-02 6.793 19,633,731 +353,739 1.98% 133,378,558
2017-02-03 2017-02-01 6.541 19,279,992 -11,475 1.94% 126,102,890
2017-02-02 2017-01-27 6.460 19,291,467 +223,561 1.94% 124,617,783
2017-02-01 2017-01-25 6.288 19,067,906 +138,488 1.92% 119,896,718
2017-01-26 2017-01-24 6.227 18,929,418 +180,036 1.91% 117,877,762
2017-01-25 2017-01-23 6.086 18,749,382 -152,338 1.89% 114,103,077
2017-01-24 2017-01-20 5.924 18,901,720 -33,633 1.90% 111,972,880
2017-01-23 2017-01-19 5.924 18,935,353 -96,942 1.91% 112,172,121
2017-01-20 2017-01-18 5.914 19,032,295 -150,359 1.92% 112,554,000
2017-01-19 2017-01-17 5.863 19,182,654 -79,136 1.93% 112,473,600
2017-01-18 2017-01-16 5.863 19,261,790 -25,720 1.94% 112,937,598
2017-01-17 2017-01-13 5.843 19,287,510 -11,870 1.94% 112,698,442
2017-01-16 2017-01-12 5.863 19,299,380 +40,755 1.94% 113,157,999
2017-01-13 2017-01-11 5.914 19,258,625 -115,935 1.94% 113,892,480
2017-01-12 2017-01-10 5.843 19,374,560 +21,763 1.95% 113,207,082
2017-01-11 2017-01-09 5.752 19,352,797 +29,676 1.95% 111,319,159
2017-01-10 2017-01-06 5.732 19,323,121 +104,856 1.95% 110,757,780
2017-01-09 2017-01-05 5.742 19,218,265 -31,655 1.93% 110,351,038
2017-01-06 2017-01-04 5.722 19,249,920 -9,892 1.94% 110,143,600
2017-01-05 2017-01-03 5.722 19,259,812 +23,741 1.94% 110,200,200
2017-01-04 2016-12-30 5.752 19,236,071 +340,286 1.94% 110,647,740
2017-01-03 2016-12-29 5.691 18,895,785 +89,029 1.90% 107,544,262
2016-12-30 2016-12-28 5.661 18,806,756 +138,488 1.89% 106,467,198
2016-12-29 2016-12-23 5.611 18,668,268 -73,201 1.88% 104,739,602
2016-12-28 2016-12-22 5.530 18,741,469 -25,719 1.89% 103,634,621
2016-12-23 2016-12-21 5.520 18,767,188 +87,050 1.89% 103,587,119
2016-12-22 2016-12-20 5.611 18,680,138 -65,288 1.88% 104,806,199
2016-12-21 2016-12-19 5.611 18,745,426 -37,985 1.89% 105,172,502
2016-12-20 2016-12-16 5.590 18,783,411 -72,806 1.89% 105,005,851
2016-12-19 2016-12-15 5.560 18,856,217 -47,481 1.90% 104,841,003
2016-12-16 2016-12-14 5.550 18,903,698 -31,655 1.90% 104,913,898
2016-12-15 2016-12-13 5.378 18,935,353 -37,590 1.91% 101,835,440
2016-12-14 2016-12-12 5.338 18,972,943 -243,344 1.91% 101,270,402
2016-12-13 2016-12-09 5.338 19,216,287 -326,437 1.93% 102,569,280
2016-12-12 2016-12-08 5.247 19,542,724 -69,245 1.97% 102,533,637
2016-12-09 2016-12-07 5.439 19,611,969 -203,776 1.97% 106,663,881
2016-12-08 2016-12-06 5.611 19,815,745 -284,891 1.99% 111,177,600
2016-12-07 2016-12-05 5.560 20,100,636 -104,856 2.02% 111,760,001
2016-12-06 2016-12-02 5.580 20,205,492 -296,761 2.03% 112,751,523
2016-12-05 2016-12-01 5.631 20,502,253 -178,057 2.06% 115,443,821
2016-12-02 2016-11-30 5.712 20,680,310 -183,992 2.08% 118,118,902
2016-12-01 2016-11-29 5.661 20,864,302 -79,136 2.10% 118,115,202
2016-11-30 2016-11-28 5.691 20,943,438 +9,892 2.11% 119,198,360
2016-11-29 2016-11-25 5.661 20,933,546 -1,978 2.11% 118,507,200
2016-11-28 2016-11-24 5.691 20,935,524 -102,878 2.11% 119,153,317
2016-11-25 2016-11-23 5.671 21,038,402 -77,158 2.12% 119,313,482
2016-11-24 2016-11-22 5.671 21,115,560 +79,137 2.13% 119,751,062
2016-11-23 2016-11-21 5.671 21,036,423 -21,763 2.12% 119,302,258
2016-11-22 2016-11-18 5.671 21,058,186 -183,992 2.12% 119,425,681
2016-11-21 2016-11-17 5.722 21,242,178 -120,683 2.14% 121,542,841
2016-11-18 2016-11-16 5.712 21,362,861 -138,488 2.15% 122,017,401
2016-11-17 2016-11-15 5.681 21,501,349 -235,431 2.16% 122,156,318
2016-11-16 2016-11-14 5.793 21,736,780 -130,575 2.19% 125,911,019
2016-11-15 2016-11-11 5.884 21,867,355 -187,949 2.20% 128,656,919
2016-11-14 2016-11-10 6.005 22,055,304 -71,223 2.21% 132,438,240
2016-11-11 2016-11-09 5.813 22,126,527 -1,978 2.21% 128,616,002
2016-11-10 2016-11-08 5.884 22,128,505 -33,835 2.21% 130,193,399
2016-11-09 2016-11-07 5.803 22,162,340 -63,309 2.22% 128,600,132
2016-11-08 2016-11-04 5.742 22,225,649 -217,625 2.22% 127,619,399
2016-11-07 2016-11-03 5.742 22,443,274 +25,719 2.25% 128,868,999
2016-11-04 2016-11-02 5.752 22,417,555 -144,423 2.24% 128,947,943
2016-11-03 2016-11-01 5.762 22,561,978 -63,310 2.26% 130,006,760
2016-11-02 2016-10-31 5.793 22,625,288 -12,266 2.26% 131,057,731
2016-11-01 2016-10-28 5.793 22,637,554 -88,632 2.27% 131,128,783
2016-10-31 2016-10-27 5.803 22,726,186 -87,050 2.27% 131,871,928
2016-10-28 2016-10-26 5.793 22,813,236 -142,446 2.28% 132,146,426
2016-10-27 2016-10-25 5.813 22,955,682 -21,762 2.30% 133,435,674
2016-10-26 2016-10-24 5.803 22,977,444 -203,777 2.30% 133,329,889
2016-10-25 2016-10-20 5.803 23,181,221 -263,128 2.32% 134,512,334
2016-10-24 2016-10-19 5.863 23,444,349 -102,675 2.35% 137,461,184
2016-10-20 2016-10-18 5.803 23,547,024 +295,178 2.36% 136,634,958
2016-10-19 2016-10-17 5.813 23,251,846 -156,690 2.33% 135,157,201
2016-10-18 2016-10-14 5.813 23,408,536 -91,007 2.34% 136,068,001
2016-10-17 2016-10-13 5.813 23,499,543 -112,769 2.35% 136,597,003
2016-10-14 2016-10-12 5.803 23,612,312 +17,806 2.36% 137,013,801
2016-10-13 2016-10-11 5.904 23,594,506 -160,251 2.36% 139,295,679
2016-10-12 2016-10-07 6.035 23,754,757 +15,827 2.38% 143,363,578
2016-10-11 2016-10-06 6.025 23,738,930 -1,978 2.38% 143,028,080
2016-10-07 2016-10-05 5.894 23,740,908 +686,507 2.38% 139,919,997
2016-10-06 2016-10-04 5.954 23,054,401 -69,244 2.31% 137,272,343
2016-10-05 2016-10-03 5.924 23,123,645 +69,244 2.31% 136,983,361
2016-10-04 2016-09-30 5.813 23,054,401 -73,201 2.31% 134,009,503
2016-10-03 2016-09-29 5.934 23,127,602 +124,640 2.31% 137,240,602
2016-09-30 2016-09-28 5.833 23,002,962 +31,655 2.30% 134,175,581
2016-09-29 2016-09-27 5.671 22,971,307 -51,439 2.30% 130,275,418
2016-09-28 2016-09-26 5.479 23,022,746 -25,719 2.30% 126,145,080
2016-09-27 2016-09-23 5.772 23,048,465 +257,193 2.31% 133,042,998
2016-09-26 2016-09-22 5.914 22,791,272 +373,919 2.28% 134,783,999
2016-09-22 2016-09-20 6.177 22,417,353 -172,121 2.24% 138,464,821
2016-09-21 2016-09-19 6.156 22,589,474 -1,345,319 2.26% 139,071,237
2016-09-20 2016-09-15 6.116 23,934,793 +245,323 2.39% 146,385,803
2016-09-19 2016-09-14 6.086 23,689,470 +21,763 2.37% 144,166,961
2016-09-15 2016-09-13 6.015 23,667,707 -364,028 2.37% 142,359,698
2016-09-14 2016-09-12 5.985 24,031,735 -83,093 2.40% 143,820,482
2016-09-13 2016-09-09 6.268 24,114,828 -49,460 2.41% 151,143,601
2016-09-12 2016-09-08 6.247 24,164,288 +106,834 2.42% 150,965,040
2016-09-09 2016-09-07 6.207 24,057,454 +383,811 2.41% 149,324,801
2016-09-08 2016-09-06 6.480 23,673,643 +1,450,174 2.37% 153,404,123
2016-09-07 2016-09-05 6.429 22,223,469 -104,855 2.22% 142,883,762
2016-09-06 2016-09-02 6.258 22,328,324 -25,720 2.23% 139,720,677
2016-09-05 2016-09-01 6.187 22,354,044 +53,417 2.24% 138,299,762
2016-09-02 2016-08-31 6.146 22,300,627 -697,527 2.23% 137,067,522
2016-09-01 2016-08-30 6.207 22,998,154 +104,855 2.30% 142,749,717
2016-08-31 2016-08-29 5.843 22,893,299 -21,762 2.29% 133,767,351
2016-08-30 2016-08-26 5.823 22,915,061 -15,827 2.29% 133,431,205
2016-08-29 2016-08-25 5.732 22,930,888 -292,805 2.29% 131,437,061
2016-08-26 2016-08-24 5.813 23,223,693 +126,618 2.32% 134,993,555
2016-08-25 2016-08-23 5.863 23,097,075 -94,963 2.31% 135,425,013
2016-08-24 2016-08-22 5.307 23,192,038 -492,624 2.32% 123,086,983
2016-08-23 2016-08-19 5.378 23,684,662 -981,291 2.37% 127,377,503
2016-08-22 2016-08-18 5.368 24,665,953 -377,876 2.47% 132,405,592
2016-08-19 2016-08-17 5.186 25,043,829 -585,609 2.51% 129,876,927
2016-08-18 2016-08-16 5.055 25,629,438 -106,834 2.56% 129,545,698
2016-08-17 2016-08-15 5.055 25,736,272 +83,093 2.58% 130,085,698
2016-08-16 2016-08-12 4.964 25,653,179 +664,745 2.57% 127,331,716
2016-08-15 2016-08-11 4.943 24,988,434 -5,619 2.50% 123,526,975
2016-08-12 2016-08-10 4.994 24,994,053 -271,042 2.50% 124,818,093
2016-08-11 2016-08-09 4.933 25,265,095 +156,216 2.53% 124,639,204
2016-08-10 2016-08-08 4.751 25,108,879 +49,460 2.51% 119,299,628
2016-08-09 2016-08-05 4.792 25,059,419 +45,503 2.51% 120,077,945
2016-08-08 2016-08-04 4.691 25,013,916 +25,720 2.50% 117,331,217
2016-08-05 2016-08-03 4.549 24,988,196 -207,733 2.50% 113,674,048
2016-08-04 2016-08-01 4.549 25,195,929 +37,589 2.52% 114,619,048
2016-08-03 2016-07-29 4.569 25,158,340 -304,675 2.52% 114,956,710
2016-08-01 2016-07-28 4.751 25,463,015 +45,992 2.55% 120,982,232
2016-07-29 2016-07-27 4.751 25,417,023 -158,761 2.54% 120,763,710
2016-07-28 2016-07-26 4.792 25,575,784 -87,050 2.56% 122,552,226
2016-07-27 2016-07-25 4.832 25,662,834 -156,294 2.57% 124,007,062
2016-07-26 2016-07-22 4.984 25,819,128 +71,222 2.58% 128,677,436
2016-07-25 2016-07-21 4.832 25,747,906 -102,877 2.58% 124,418,144
2016-07-22 2016-07-20 4.792 25,850,783 -7,913 2.59% 123,869,947
2016-07-21 2016-07-19 4.772 25,858,696 -61,331 2.59% 123,385,046
2016-07-20 2016-07-18 4.802 25,920,027 -41,547 2.59% 124,463,775
2016-07-19 2016-07-15 4.802 25,961,574 +47,482 2.60% 124,663,276
2016-07-18 2016-07-14 4.842 25,914,092 -79,136 2.59% 125,483,152
2016-07-15 2016-07-13 4.852 25,993,228 +89,028 2.60% 126,129,119
2016-07-14 2016-07-12 4.862 25,904,200 +428,820 2.59% 125,958,990
2016-07-13 2016-07-11 4.792 25,475,380 -430,798 2.55% 122,071,118
2016-07-12 2016-07-08 4.741 25,906,178 -19,784 2.59% 122,825,940
2016-07-11 2016-07-07 4.711 25,925,962 -1,979 2.59% 122,133,472
2016-07-08 2016-07-06 4.792 25,927,941 -184,981 2.59% 124,239,667
2016-07-07 2016-07-05 4.772 26,112,922 +117,715 2.61% 124,598,088
2016-07-06 2016-07-04 4.953 25,995,207 -49,460 2.60% 128,766,612
2016-07-05 2016-06-30 5.004 26,044,667 +13,849 2.61% 130,328,056
2016-07-04 2016-06-29 4.974 26,030,818 +4,924,260 2.60% 129,469,308
2016-06-30 2016-06-28 4.832 21,106,558 -5,118,144 2.11% 101,990,382
2016-06-29 2016-06-27 4.832 26,224,702 -114,748 2.62% 126,722,102
2016-06-28 2016-06-24 4.761 26,339,450 +130,575 2.64% 125,412,700
2016-06-27 2016-06-23 5.044 26,208,875 +142,446 2.62% 132,209,552
2016-06-24 2016-06-22 4.852 26,066,429 -21,763 2.61% 126,484,318
2016-06-23 2016-06-21 4.812 26,088,192 -16,717 2.61% 125,535,005
2016-06-22 2016-06-20 4.792 26,104,909 +110,790 2.61% 125,087,650
2016-06-21 2016-06-17 4.883 25,994,119 +136,511 2.60% 126,921,776
2016-06-20 2016-06-16 4.913 25,857,608 +17,805 2.59% 127,039,427
2016-06-17 2016-06-15 4.974 25,839,803 +278,956 2.59% 128,519,258
2016-06-16 2016-06-14 4.923 25,560,847 +463,897 2.56% 125,839,826
2016-06-15 2016-06-13 4.640 25,096,950 +530,293 2.51% 116,452,157
2016-06-14 2016-06-10 4.832 24,566,657 +114,412 2.46% 118,710,154
2016-06-13 2016-06-08 4.984 24,452,245 +249,279 2.45% 121,865,161
2016-06-10 2016-06-07 4.994 24,202,966 +280,934 2.42% 120,867,475
2016-06-08 2016-06-06 4.579 23,922,032 +542,084 2.39% 109,549,444
2016-06-07 2016-06-03 4.650 23,379,948 -41,546 2.34% 108,721,461
2016-06-06 2016-06-02 4.670 23,421,494 -126,619 2.34% 109,388,200
2016-06-03 2016-06-01 4.357 23,548,113 -142,445 2.36% 102,599,983
2016-06-02 2016-05-31 4.387 23,690,558 -49,460 2.37% 103,939,094
2016-06-01 2016-05-30 4.276 23,740,018 -120,683 2.38% 101,516,192
2016-05-31 2016-05-27 4.306 23,860,701 +221,582 2.64% 102,755,885
2016-05-30 2016-05-26 4.266 23,639,119 -63,309 2.61% 100,845,761
2016-05-27 2016-05-25 4.317 23,702,428 -211,690 2.62% 102,313,895
2016-05-26 2016-05-24 4.296 23,914,118 +39,568 2.64% 102,744,174
2016-05-25 2016-05-23 4.256 23,874,550 +120,683 2.64% 101,608,771
2016-05-24 2016-05-20 4.256 23,753,867 +458,991 2.62% 101,095,151
2016-05-23 2016-05-19 4.256 23,294,876 +403,595 2.57% 99,141,710
2016-05-20 2016-05-18 4.448 22,891,281 +140,467 2.53% 101,820,841
2016-05-19 2016-05-17 4.670 22,750,814 +63,309 2.51% 106,255,844
2016-05-18 2016-05-16 4.842 22,687,505 +381,833 2.51% 109,859,131
2016-05-17 2016-05-13 4.913 22,305,672 +326,438 2.46% 109,588,628
2016-05-16 2016-05-12 4.873 21,979,234 +273,020 2.43% 107,096,061
2016-05-13 2016-05-11 5.014 21,706,214 +104,856 2.40% 108,837,778
2016-05-12 2016-05-10 5.075 21,601,358 -161,240 2.39% 109,622,242
2016-05-11 2016-05-09 5.166 21,762,598 +547,030 2.40% 112,420,509
2016-04-28 2016-04-26 5.297 21,215,568 -362,049 2.34% 112,382,803
2016-04-27 2016-04-25 5.287 21,577,617 +156,294 2.38% 114,082,512
2016-04-26 2016-04-22 5.206 21,421,323 -100,899 2.37% 111,523,766
2016-04-25 2016-04-21 5.206 21,522,222 -13,849 2.38% 112,049,067
2016-04-22 2016-04-20 5.206 21,536,071 -108,812 2.38% 112,121,168
2016-04-21 2016-04-19 5.186 21,644,883 -35,611 2.39% 112,250,043
2016-04-20 2016-04-18 5.105 21,680,494 -55,396 2.39% 110,681,353
2016-04-19 2016-04-15 5.226 21,735,890 +1,135,199 2.40% 113,600,928
2016-04-18 2016-04-14 5.287 20,600,691 +49,868 2.28% 108,917,430
2016-04-15 2016-04-13 5.348 20,550,823 +615,285 2.27% 109,900,280
2016-04-14 2016-04-12 5.055 19,935,538 -43,525 2.20% 100,765,502
2016-04-13 2016-04-11 5.024 19,979,063 +30,666 2.21% 100,379,589
2016-04-12 2016-04-08 4.933 19,948,397 +50,449 2.20% 98,410,567
2016-04-11 2016-04-07 4.883 19,897,948 +126,618 2.20% 97,155,934
2016-04-08 2016-04-06 4.873 19,771,330 +243,345 2.18% 96,337,824
2016-04-07 2016-04-05 4.782 19,527,985 +201,797 2.16% 93,375,401
2016-04-06 2016-04-01 4.549 19,326,188 -47,481 2.17% 87,916,952
2016-04-05 2016-03-31 4.499 19,373,669 +4,596,833 2.18% 87,153,693
2016-04-01 2016-03-30 4.701 14,776,836 -383,811 1.66% 69,462,165
2016-03-31 2016-03-29 4.741 15,160,647 -5,392,154 1.70% 71,879,407
2016-03-30 2016-03-24 5.055 20,552,801 -136,510 2.31% 103,885,499
2016-03-29 2016-03-23 5.186 20,689,311 -114,748 2.32% 107,294,461
2016-03-24 2016-03-22 5.075 20,804,059 -150,359 2.34% 105,576,121
2016-03-23 2016-03-21 4.893 20,954,418 -312,589 2.35% 102,526,203
2016-03-22 2016-03-18 4.893 21,267,007 +25,719 2.39% 104,055,645
2016-03-21 2016-03-17 4.620 21,241,288 +176,079 2.39% 98,132,069
2016-03-18 2016-03-16 4.468 21,065,209 +144,424 2.37% 94,124,341
2016-03-17 2016-03-15 4.387 20,920,785 +77,158 2.35% 91,787,093
2016-03-16 2016-03-14 4.448 20,843,627 +35,611 2.34% 92,712,838
2016-03-15 2016-03-11 4.428 20,808,016 +192,895 2.34% 92,133,738
2016-03-14 2016-03-10 4.418 20,615,121 +3,264 2.32% 91,071,237
2016-03-11 2016-03-09 4.438 20,611,857 +206,447 2.31% 91,473,553
2016-03-10 2016-03-08 4.357 20,405,410 +67,266 2.29% 88,907,112
2016-03-09 2016-03-07 4.408 20,338,144 +1,094,060 2.28% 89,642,037
2016-03-08 2016-03-04 4.205 19,244,084 +89,029 2.16% 80,929,058
2016-03-07 2016-03-03 4.216 19,155,055 +27,697 2.15% 80,748,296
2016-03-04 2016-03-02 4.438 19,127,358 +57,374 2.15% 84,885,481
2016-03-03 2016-03-01 4.428 19,069,984 -47,481 2.14% 84,438,080
2016-03-02 2016-02-29 4.306 19,117,465 -108,813 2.15% 82,329,184
2016-03-01 2016-02-26 4.357 19,226,278 +243,344 2.16% 83,769,591
2016-02-29 2016-02-25 4.074 18,982,934 -17,805 2.13% 77,336,104
2016-02-26 2016-02-24 4.185 19,000,739 +81,906 2.13% 79,521,533
2016-02-25 2016-02-23 4.145 18,918,833 +10,762 2.13% 78,413,729
2016-02-24 2016-02-22 4.165 18,908,071 +31,655 2.12% 78,751,412
2016-02-23 2016-02-19 3.821 18,876,416 +47,877 2.12% 72,131,547
2016-02-22 2016-02-18 3.902 18,828,539 +1,687,583 2.12% 73,471,319
2016-02-19 2016-02-17 3.740 17,140,956 -1,562,943 1.93% 64,113,675
2016-02-17 2016-02-15 3.660 18,703,899 +23,741 2.10% 68,447,033
2016-02-16 2016-02-12 3.558 18,680,158 -25,719 2.10% 66,471,751
2016-02-15 2016-02-11 3.619 18,705,877 +71,222 2.10% 67,697,871
2016-02-12 2016-02-05 3.771 18,634,655 +61,331 2.09% 70,265,816
2016-02-11 2016-02-04 3.740 18,573,324 +1,339,263 2.09% 69,471,275
2016-02-05 2016-02-03 3.771 17,234,061 +33,633 1.94% 64,984,587
2016-02-04 2016-02-02 3.761 17,200,428 +1,484 1.93% 64,683,886
2016-02-03 2016-02-01 3.720 17,198,944 +79,631 1.93% 63,982,839
2016-02-02 2016-01-29 3.609 17,119,313 +87,050 1.92% 61,782,924
2016-02-01 2016-01-28 3.407 17,032,263 +150,359 1.91% 58,025,136
2016-01-29 2016-01-27 3.376 16,881,904 -41,546 1.90% 57,000,912
2016-01-28 2016-01-26 3.366 16,923,450 +63,309 1.90% 56,970,108
2016-01-27 2016-01-25 3.508 16,860,141 +185,970 1.89% 59,143,168
2016-01-26 2016-01-22 3.498 16,674,171 -43,525 1.87% 58,322,248
2016-01-25 2016-01-21 3.397 16,717,696 +90,651 1.88% 56,784,474
2016-01-22 2016-01-20 3.558 16,627,045 +96,942 1.87% 59,165,923
2016-01-21 2016-01-19 3.862 16,530,103 -3,957 1.86% 63,834,113
2016-01-20 2016-01-18 3.670 16,534,060 -47,482 1.86% 60,673,639
2016-01-19 2016-01-15 3.690 16,581,542 -9,892 1.86% 61,183,130
2016-01-18 2016-01-14 3.882 16,591,434 -29,676 1.86% 64,406,405
2016-01-15 2016-01-13 3.922 16,621,110 -172,122 1.87% 65,193,704
2016-01-14 2016-01-12 3.912 16,793,232 +53,813 1.89% 65,699,061
2016-01-13 2016-01-11 3.963 16,739,419 -289,738 1.88% 66,334,637
2016-01-12 2016-01-08 4.387 17,029,157 -170,143 1.91% 74,713,105
2016-01-11 2016-01-07 4.428 17,199,300 -881,381 1.93% 76,155,065
2016-01-08 2016-01-06 4.691 18,080,681 -577,695 2.03% 84,809,924
2016-01-07 2016-01-05 4.569 18,658,376 +419,423 2.10% 85,256,242
2016-01-06 2016-01-04 4.600 18,238,953 +286,989 2.05% 83,892,900
2016-01-05 2015-12-31 4.731 17,951,964 +6,305,190 2.02% 84,932,074
2016-01-04 2015-12-29 4.842 11,646,774 +10,188 1.31% 56,396,879
2015-12-30 2015-12-28 4.862 11,636,586 -5,529,950 1.31% 56,582,817
2015-12-29 2015-12-24 5.024 17,166,536 +158,273 1.93% 86,248,781
2015-12-28 2015-12-22 4.883 17,008,263 +59,352 1.91% 83,046,436
2015-12-23 2015-12-21 4.883 16,948,911 +219,604 1.91% 82,756,638
2015-12-22 2015-12-18 4.751 16,729,307 +193,884 1.88% 79,485,831
2015-12-21 2015-12-17 4.772 16,535,423 +134,532 1.86% 78,898,949
2015-12-18 2015-12-16 4.670 16,400,891 +37,590 1.84% 76,599,040
2015-12-17 2015-12-15 4.539 16,363,301 -92,986 1.84% 74,273,035
2015-12-16 2015-12-14 4.539 16,456,287 +17,806 1.85% 74,695,098
2015-12-15 2015-12-11 4.579 16,438,481 +1,551,073 1.85% 75,278,992
2015-12-14 2015-12-10 4.721 14,887,408 +1,306,739 1.67% 70,282,933
2015-12-11 2015-12-09 4.408 13,580,669 -164,208 1.53% 59,857,912
2015-12-10 2015-12-08 4.509 13,744,877 +190,916 1.55% 61,971,160
2015-12-09 2015-12-07 4.691 13,553,961 +11,871 1.52% 63,576,720
2015-12-08 2015-12-04 4.681 13,542,090 -17,806 1.52% 63,384,139
2015-12-07 2015-12-03 4.711 13,559,896 -553,954 1.52% 63,878,717
2015-12-04 2015-12-02 4.812 14,113,850 -120,683 1.59% 67,915,102
2015-12-03 2015-12-01 4.681 14,234,533 -25,720 1.60% 66,625,138
2015-12-02 2015-11-30 4.701 14,260,253 -435,250 1.60% 67,033,839
2015-12-01 2015-11-27 4.701 14,695,503 -45,503 1.65% 69,079,839
2015-11-30 2015-11-26 4.994 14,741,006 +227,517 1.66% 73,615,282
2015-11-27 2015-11-25 5.237 14,513,489 +123,947 1.63% 76,000,333
2015-11-26 2015-11-24 5.065 14,389,542 +77,158 1.62% 72,878,362
2015-11-25 2015-11-23 5.085 14,312,384 +73,201 1.61% 72,776,954
2015-11-24 2015-11-20 4.984 14,239,183 +41,547 1.60% 70,965,276
2015-11-23 2015-11-19 4.842 14,197,636 -1,032,730 1.60% 68,748,853
2015-11-20 2015-11-18 4.772 15,230,366 -15,827 1.71% 72,671,855
2015-11-19 2015-11-17 4.812 15,246,193 +81,115 1.87% 73,363,877
2015-11-18 2015-11-16 4.802 15,165,078 +199,819 1.86% 72,820,250
2015-11-17 2015-11-13 4.772 14,965,259 +5,936 1.83% 71,406,894
2015-11-16 2015-11-12 4.751 14,959,323 +110,790 1.83% 71,076,119
2015-11-13 2015-11-11 4.691 14,848,533 -136,510 1.82% 69,649,088
2015-11-12 2015-11-10 4.751 14,985,043 -96,942 1.84% 71,198,322
2015-11-11 2015-11-09 4.761 15,081,985 -124,640 1.85% 71,811,388
2015-11-10 2015-11-06 4.913 15,206,625 -87,050 1.86% 74,710,736
2015-11-09 2015-11-05 4.549 15,293,675 -112,769 1.87% 69,572,607
2015-11-06 2015-11-04 4.620 15,406,444 +13,849 1.89% 71,175,826
2015-11-05 2015-11-03 4.418 15,392,595 -45,503 1.89% 67,999,730
2015-11-04 2015-11-02 4.317 15,438,098 -160,252 1.89% 66,640,090
2015-11-03 2015-10-30 4.590 15,598,350 -108,812 1.91% 71,589,350
2015-11-02 2015-10-29 4.387 15,707,162 -83,093 1.93% 68,913,032
2015-10-30 2015-10-28 4.337 15,790,255 +1,220,678 1.94% 68,479,463
2015-10-29 2015-10-27 4.387 14,569,577 -65,287 1.79% 63,922,033
2015-10-28 2015-10-26 4.478 14,634,864 -23,741 1.79% 65,539,983
2015-10-27 2015-10-23 4.539 14,658,605 -346,222 1.80% 66,535,418
2015-10-26 2015-10-22 4.640 15,004,827 +126,618 1.84% 69,623,778
2015-10-23 2015-10-20 4.782 14,878,209 +65,288 1.82% 71,141,940
2015-10-22 2015-10-19 4.640 14,812,921 -666,724 1.82% 68,733,317
2015-10-20 2015-10-16 5.257 15,479,645 +67,266 1.90% 81,372,610
2015-10-19 2015-10-15 5.287 15,412,379 -92,985 1.89% 81,486,427
2015-10-16 2015-10-14 5.237 15,505,364 -1,442,261 1.90% 81,194,317
2015-10-15 2015-10-13 5.105 16,947,625 -211,689 2.08% 86,519,526
2015-10-14 2015-10-12 5.408 17,159,314 +1,082,189 2.10% 92,804,196
2015-10-13 2015-10-09 4.691 16,077,125 +35,612 1.97% 75,411,968
2015-10-09 2015-10-07 4.711 16,041,513 -237,409 1.97% 75,569,257
2015-10-08 2015-10-06 4.448 16,278,922 -70,333 2.00% 72,408,946
2015-10-07 2015-10-05 4.600 16,349,255 -245,322 2.00% 75,200,941
2015-10-06 2015-10-02 4.539 16,594,577 -189,928 2.03% 75,322,797
2015-10-05 2015-09-30 4.337 16,784,505 +75,180 2.06% 72,791,344
2015-10-02 2015-09-29 4.408 16,709,325 +7,058,963 2.05% 73,647,720
2015-09-30 2015-09-25 4.448 9,650,362 -6,936,302 1.18% 42,924,989
2015-09-29 2015-09-24 4.691 16,586,664 -134,532 2.03% 77,802,031
2015-09-25 2015-09-23 4.943 16,721,196 -77,158 2.05% 82,658,992
2015-09-24 2015-09-22 5.125 16,798,354 +166,187 2.06% 86,097,115
2015-09-23 2015-09-21 5.297 16,632,167 -421,401 2.04% 88,103,677
2015-09-22 2015-09-18 5.065 17,053,568 +211,689 2.09% 86,370,790
2015-09-21 2015-09-17 3.902 16,841,879 +29,677 2.06% 65,719,122
2015-09-18 2015-09-16 3.740 16,812,202 -215,647 2.06% 62,884,011
2015-09-17 2015-09-15 3.589 17,027,849 +1,978 2.09% 61,108,560
2015-09-16 2015-09-14 3.680 17,025,871 +138,489 2.09% 62,650,513
2015-09-15 2015-09-11 3.791 16,887,382 +27,698 2.07% 64,018,796
2015-09-14 2015-09-10 3.761 16,859,684 -75,180 2.07% 63,402,485
2015-09-11 2015-09-09 3.649 16,934,864 -19,784 2.08% 61,802,042
2015-09-10 2015-09-08 3.518 16,954,648 +185,971 2.08% 59,646,083
2015-09-09 2015-09-07 3.296 16,768,677 +61,330 2.06% 55,262,472
2015-09-08 2015-09-04 3.407 16,707,347 +1,119,780 2.05% 56,918,219
2015-09-07 2015-09-02 3.265 15,587,567 -2,441,357 1.91% 50,897,302
2015-09-04 2015-09-01 3.225 18,028,924 -213,668 2.21% 58,139,916
2015-09-02 2015-08-31 3.366 18,242,592 +278,955 2.24% 61,410,790
2015-09-01 2015-08-28 3.558 17,963,637 -45,503 2.20% 63,922,072
2015-08-31 2015-08-27 3.589 18,009,140 -225,539 2.21% 64,630,161
2015-08-28 2015-08-26 3.356 18,234,679 +116,727 2.24% 61,199,816
2015-08-27 2015-08-25 3.336 18,117,952 -187,949 2.22% 60,441,739
2015-08-26 2015-08-24 3.275 18,305,901 +627,155 2.25% 59,958,399
2015-08-25 2015-08-21 3.852 17,678,746 +278,956 2.17% 68,091,098
2015-08-24 2015-08-20 3.993 17,399,790 +297,493 2.14% 69,479,232
2015-08-21 2015-08-19 4.195 17,102,297 +67,266 2.10% 71,749,099
2015-08-20 2015-08-18 4.114 17,035,031 -5,935 2.09% 70,089,223
2015-08-19 2015-08-17 4.266 17,040,966 +100,899 2.09% 72,697,683
2015-08-18 2015-08-14 4.327 16,940,067 -1,282,009 2.08% 73,294,739
2015-08-17 2015-08-13 4.377 18,222,076 +77,158 2.24% 79,762,665
2015-08-14 2015-08-12 4.347 18,144,918 +67,266 2.23% 78,874,637
2015-08-13 2015-08-11 4.529 18,077,652 -37,590 2.22% 81,871,726
2015-08-12 2015-08-10 4.549 18,115,242 +158,273 2.22% 82,408,225
2015-08-11 2015-08-07 4.428 17,956,969 +567,803 2.20% 79,509,871
2015-08-10 2015-08-06 4.468 17,389,166 +108,813 2.13% 77,698,911
2015-08-07 2015-08-05 4.782 17,280,353 +5,935 2.12% 82,628,080
2015-08-06 2015-08-04 4.923 17,274,418 +100,899 2.12% 85,044,512
2015-08-05 2015-08-03 4.822 17,173,519 +911,057 2.11% 82,811,677
2015-08-04 2015-07-31 5.125 16,262,462 +193,884 2.00% 83,350,491
2015-08-03 2015-07-30 5.186 16,068,578 +730,350 1.97% 83,331,408
2015-07-31 2015-07-29 5.418 15,338,228 +17,805 1.88% 83,110,116
2015-07-30 2015-07-28 5.489 15,320,423 +1,227,722 1.88% 84,097,773
2015-07-29 2015-07-27 5.388 14,092,701 +188,819 1.73% 75,933,839
2015-07-28 2015-07-24 6.065 13,903,882 +69,244 1.71% 84,333,715
2015-07-27 2015-07-23 6.298 13,834,638 +11,871 1.70% 87,130,409
2015-07-24 2015-07-22 6.156 13,822,767 +199,819 1.70% 85,099,339
2015-07-23 2015-07-21 6.338 13,622,948 +3,957 1.67% 86,348,053
2015-07-22 2015-07-20 6.419 13,618,991 +1,303,772 1.67% 87,424,381
2015-07-21 2015-07-17 6.460 12,315,219 +7,913 1.51% 79,553,063
2015-07-20 2015-07-16 6.278 12,307,306 -47,482 1.51% 77,262,456
2015-07-17 2015-07-15 6.156 12,354,788 +743,882 1.52% 76,061,782
2015-07-16 2015-07-14 6.621 11,610,906 +223,560 1.43% 76,881,406
2015-07-15 2015-07-13 6.874 11,387,346 -1,423,465 1.40% 78,279,012
2015-07-14 2015-07-10 6.611 12,810,811 +271,042 1.57% 84,697,049
2015-07-13 2015-07-09 6.349 12,539,769 -872,478 1.54% 79,609,169
2015-07-10 2015-07-08 4.337 13,412,247 -79,137 1.65% 58,166,475
2015-07-09 2015-07-07 5.075 13,491,384 -15,827 1.66% 68,465,870
2015-07-08 2015-07-06 5.954 13,507,211 -858,333 1.66% 80,425,707
2015-07-07 2015-07-03 7.076 14,365,544 +716,184 1.76% 101,656,236
2015-07-06 2015-07-02 7.956 13,649,360 +191,906 1.68% 108,592,774
2015-07-03 2015-06-30 8.532 13,457,454 +41,547 1.65% 114,820,454
2015-07-02 2015-06-29 8.340 13,415,907 +207,733 2.03% 111,889,130
2015-06-30 2015-06-26 9.038 13,208,174 -25,720 2.00% 119,369,729
2015-06-29 2015-06-25 9.503 13,233,894 -31,654 2.00% 125,756,202
2015-06-26 2015-06-24 9.482 13,265,548 -104,856 2.01% 125,788,791
2015-06-25 2015-06-23 9.503 13,370,404 +59,352 2.02% 127,053,400
2015-06-24 2015-06-22 8.906 13,311,052 -104,855 2.02% 118,550,174
2015-06-23 2015-06-19 9.027 13,415,907 -386,977 2.03% 121,111,506
2015-06-22 2015-06-18 8.825 13,802,884 -25,618 2.09% 121,814,220
2015-06-19 2015-06-17 8.623 13,828,502 +326,437 2.09% 119,244,423
2015-06-18 2015-06-16 8.168 13,502,065 +158,273 2.04% 110,287,289
2015-06-17 2015-06-15 8.502 13,343,792 -13,849 2.02% 113,445,995
2015-06-16 2015-06-12 8.896 13,357,641 -90,000 2.02% 118,830,068
2015-06-15 2015-06-11 8.815 13,447,641 -21,762 2.04% 118,543,160
2015-06-12 2015-06-10 8.795 13,469,403 +344,243 2.04% 118,462,668
2015-06-11 2015-06-09 8.552 13,125,160 +187,949 1.99% 112,250,653
2015-06-10 2015-06-08 9.644 12,937,211 +739,925 1.96% 124,767,923
2015-06-09 2015-06-05 10.493 12,197,286 +63,309 1.85% 127,989,537
2015-06-08 2015-06-04 11.100 12,133,977 -9,892 1.84% 134,685,057
2015-06-05 2015-06-03 11.524 12,143,869 +37,589 1.84% 139,950,944
2015-06-04 2015-06-02 11.484 12,106,280 -65,287 1.83% 139,028,217
2015-06-03 2015-06-01 11.727 12,171,567 +12,859 1.84% 142,731,027
2015-06-02 2015-05-29 11.727 12,158,708 -166,187 1.84% 142,580,235
2015-06-01 2015-05-28 11.545 12,324,895 +192,400 1.87% 142,286,350
2015-05-29 2015-05-27 11.929 12,132,495 -126,618 1.84% 144,725,826
2015-05-28 2015-05-26 12.111 12,259,113 -498,954 1.86% 148,466,946
2015-05-27 2015-05-22 11.909 12,758,067 -15,828 1.93% 151,930,189
2015-05-26 2015-05-21 12.313 12,773,895 -31,654 1.93% 157,283,997
2015-05-22 2015-05-20 12.293 12,805,549 -195,863 1.94% 157,414,845
2015-05-21 2015-05-19 12.151 13,001,412 -49,460 1.97% 157,982,469
2015-05-20 2015-05-18 11.322 13,050,872 +864,565 1.98% 147,764,960
2015-05-19 2015-05-15 12.778 12,186,307 -7,914 1.84% 155,715,949
2015-05-18 2015-05-14 13.101 12,194,221 -177,562 1.85% 159,761,810
2015-05-15 2015-05-13 12.293 12,371,783 -472,147 1.87% 152,082,687
2015-05-14 2015-05-12 11.767 12,843,930 +51,537 1.94% 151,134,919
2015-05-13 2015-05-11 12.050 12,792,393 -27,698 1.94% 154,149,442
2015-05-12 2015-05-08 11.262 12,820,091 +54,703 1.94% 144,374,405
2015-05-11 2015-05-07 10.716 12,765,388 +33,930 1.93% 136,789,825
2015-05-08 2015-05-06 11.545 12,731,458 +24,137 1.93% 146,979,970
2015-05-07 2015-05-05 12.091 12,707,321 +111,780 1.92% 153,638,157
2015-05-06 2015-05-04 12.697 12,595,541 +71,223 1.91% 159,926,478
2015-05-05 2015-04-30 12.333 12,524,318 +140,961 1.90% 154,464,195
2015-05-04 2015-04-29 12.333 12,383,357 +335,835 1.87% 152,725,703
2015-04-30 2015-04-28 12.596 12,047,522 +49,856 1.82% 151,750,342
2015-04-29 2015-04-27 13.243 11,997,666 -1,010,967 1.82% 158,884,661
2015-04-28 2015-04-24 13.526 13,008,633 -29,676 1.97% 175,955,029
2015-04-27 2015-04-23 13.566 13,038,309 +92,985 1.98% 176,883,651
2015-04-24 2015-04-22 13.445 12,945,324 -187,949 1.96% 174,051,782
2015-04-23 2015-04-21 12.131 13,133,273 +168,165 1.99% 159,319,203
2015-04-22 2015-04-20 11.524 12,965,108 +535,160 1.96% 149,415,241
2015-04-21 2015-04-17 12.333 12,429,948 +53,417 1.88% 153,300,316
2015-04-20 2015-04-16 12.940 12,376,531 -1,599,544 1.88% 160,148,477
2015-04-17 2015-04-15 12.960 13,976,075 -2,209,883 2.12% 181,128,652
2015-04-16 2015-04-14 13.546 16,185,958 -207,139 2.45% 219,258,842
2015-04-15 2015-04-13 14.375 16,393,097 -1,268,160 2.48% 235,653,836
2015-04-14 2015-04-10 12.556 17,661,257 +182,013 2.68% 221,746,674
2015-04-13 2015-04-09 11.019 17,479,244 +306,654 2.65% 192,603,002
2015-04-10 2015-04-08 11.403 17,172,590 +1,818,157 2.60% 195,820,795
2015-04-09 2015-04-02 9.503 15,354,433 -680,572 2.33% 145,906,804
2015-04-08 2015-04-01 8.896 16,035,005 -937,766 2.43% 142,647,998
2015-04-02 2015-03-31 8.289 16,972,771 -170,143 2.57% 140,695,599
2015-04-01 2015-03-30 9.503 17,142,914 -176,079 2.60% 162,901,997
2015-03-31 2015-03-27 8.411 17,318,993 +7,914 2.62% 145,666,562
2015-03-30 2015-03-26 8.593 17,311,079 +926,885 2.62% 148,749,999
2015-03-27 2015-03-25 8.856 16,384,194 -41,547 2.48% 145,091,876
2015-03-26 2015-03-24 7.976 16,425,741 -71,223 2.49% 131,013,450
2015-03-25 2015-03-23 7.258 16,496,964 -96,942 2.50% 119,740,862
2015-03-24 2015-03-20 6.844 16,593,906 +124,640 2.51% 113,566,751
2015-03-20 2015-03-18 7.026 16,469,266 -11,870 2.50% 115,710,550
2015-03-19 2015-03-17 7.390 16,481,136 -5,936 2.50% 121,791,906
2015-03-18 2015-03-16 7.177 16,487,072 +9,892 2.50% 118,335,702
2015-03-17 2015-03-13 7.167 16,477,180 +55,396 2.50% 118,098,132
2015-03-16 2015-03-12 7.026 16,421,784 +1,978 2.49% 115,376,948
2015-03-13 2015-03-11 7.177 16,419,806 -25,719 2.49% 117,852,901
2015-03-12 2015-03-10 7.309 16,445,525 +5,935 2.49% 120,198,749
2015-03-11 2015-03-09 7.380 16,439,590 -33,633 2.49% 121,318,701
2015-03-10 2015-03-06 7.299 16,473,223 +75,180 2.50% 120,234,661
2015-03-09 2015-03-05 6.763 16,398,043 -51,439 2.48% 110,900,128
2015-03-06 2015-03-04 7.097 16,449,482 +97,931 2.49% 116,735,580
2015-03-05 2015-03-03 6.167 16,351,551 +35,612 2.48% 100,833,002
2015-03-04 2015-03-02 5.429 16,315,939 +17,805 2.47% 88,572,778
2015-03-03 2015-02-27 5.540 16,298,134 -41,546 2.47% 90,288,482
2015-03-02 2015-02-26 5.509 16,339,680 +11,870 2.48% 90,023,099
2015-02-27 2015-02-25 5.479 16,327,810 -39,568 2.47% 89,462,521
2015-02-26 2015-02-24 5.338 16,367,378 -59,352 2.48% 87,362,880
2015-02-25 2015-02-23 5.368 16,426,730 -27,698 2.49% 88,177,859
2015-02-24 2015-02-18 5.267 16,454,428 -106,834 2.49% 86,663,140
2015-02-23 2015-02-16 5.368 16,561,262 -81,115 2.51% 88,900,020
2015-02-17 2015-02-13 5.115 16,642,377 -27,698 2.52% 85,129,441
2015-02-16 2015-02-12 4.852 16,670,075 -69,244 2.53% 80,889,602
2015-02-13 2015-02-11 4.974 16,739,319 +751,796 2.54% 83,256,241
2015-02-12 2015-02-10 4.903 15,987,523 +344,243 2.42% 78,385,698
2015-02-11 2015-02-09 5.247 15,643,280 +19,784 2.37% 82,074,659
2015-02-10 2015-02-06 5.418 15,623,496 -130,575 2.37% 84,655,839
2015-02-09 2015-02-05 5.388 15,754,071 +104,856 2.39% 84,885,579
2015-02-06 2015-02-04 5.722 15,649,215 +102,877 2.37% 89,541,197
2015-02-05 2015-02-03 6.086 15,546,338 +55,395 2.36% 94,610,319
2015-02-04 2015-02-02 5.934 15,490,943 +45,504 2.35% 91,924,201
2015-02-03 2015-01-30 5.823 15,445,439 +25,719 2.34% 89,936,638
2015-02-02 2015-01-29 6.116 15,419,720 -41,547 2.34% 94,307,400
2015-01-30 2015-01-28 6.318 15,461,267 +79,137 2.34% 97,687,502
2015-01-29 2015-01-27 6.207 15,382,130 +19,784 2.33% 95,476,998
2015-01-28 2015-01-26 6.500 15,362,346 +579,674 2.33% 99,857,899
2015-01-27 2015-01-23 5.772 14,782,672 -2,898,370 2.24% 85,330,238
2015-01-26 2015-01-22 5.843 17,681,042 +108,813 2.68% 103,311,722
2015-01-23 2015-01-21 5.985 17,572,229 +2,969,592 2.66% 105,162,879
2015-01-22 2015-01-20 5.712 14,602,637 +81,115 2.21% 83,405,299
2015-01-21 2015-01-19 5.722 14,521,522 -555,933 2.20% 83,088,798
2015-01-20 2015-01-16 5.702 15,077,455 +494,602 2.28% 85,964,878
2015-01-19 2015-01-15 5.985 14,582,853 +45,503 2.21% 87,272,640
2015-01-16 2015-01-14 6.167 14,537,350 +118,705 2.20% 89,645,602
2015-01-15 2015-01-13 6.328 14,418,645 +92,985 2.18% 91,245,760
2015-01-14 2015-01-12 6.541 14,325,660 +104,856 2.17% 93,698,541
2015-01-13 2015-01-09 6.621 14,220,804 +271,042 2.15% 94,162,799
2015-01-12 2015-01-08 6.975 13,949,762 +43,525 2.11% 97,303,799
2015-01-09 2015-01-07 7.147 13,906,237 -41,547 2.11% 99,390,059
2015-01-08 2015-01-06 7.137 13,947,784 -148,380 2.11% 99,546,002
2015-01-07 2015-01-05 7.430 14,096,164 -116,727 2.14% 104,737,497
2015-01-06 2015-01-02 7.612 14,212,891 +41,547 2.15% 108,191,044
2015-01-05 2014-12-31 7.309 14,171,344 +180,035 2.15% 103,576,980
2015-01-02 2014-12-29 6.864 13,991,309 +13,849 2.12% 96,037,762
2014-12-30 2014-12-24 7.127 13,977,460 -63,309 2.12% 99,616,501
2014-12-29 2014-12-22 7.127 14,040,769 -49,460 2.13% 100,067,700
2014-12-23 2014-12-19 6.167 14,090,229 -9,892 2.13% 86,888,399
2014-12-22 2014-12-18 6.065 14,100,121 +106,834 2.14% 85,523,999
2014-12-19 2014-12-17 5.934 13,993,287 -518,343 2.12% 83,037,019
2014-12-18 2014-12-16 5.944 14,511,630 +59,352 2.20% 86,259,598
2014-12-17 2014-12-15 6.258 14,452,278 +85,213 2.19% 90,435,900
2014-12-16 2014-12-12 6.824 14,367,065 +207,592 2.18% 98,036,035
2014-12-15 2014-12-11 6.510 14,159,473 +362,048 2.15% 92,182,157
2014-12-12 2014-12-10 6.591 13,797,425 +265,107 2.09% 90,940,962
2014-12-11 2014-12-09 6.460 13,532,318 +63,309 2.05% 87,415,201
2014-12-10 2014-12-08 7.228 13,469,009 +176,079 2.04% 97,354,402
2014-12-09 2014-12-05 6.935 13,292,930 -366,006 2.01% 92,184,678
2014-12-08 2014-12-04 7.794 13,658,936 -694,422 2.07% 106,459,680
2014-12-05 2014-12-03 8.289 14,353,358 -75,179 2.17% 118,982,004
2014-12-04 2014-12-02 8.259 14,428,537 -65,288 2.19% 119,167,619
2014-12-03 2014-12-01 8.219 14,493,825 -120,683 2.20% 119,120,763
2014-12-02 2014-11-28 8.704 14,614,508 -290,826 2.21% 127,204,144
2014-12-01 2014-11-27 8.775 14,905,334 -2,892,434 2.26% 130,790,243
2014-11-28 2014-11-26 8.987 17,797,768 -35,611 2.70% 159,948,883
2014-11-27 2014-11-25 8.896 17,833,379 -354,135 2.70% 158,646,399
2014-11-26 2014-11-24 8.694 18,187,514 -205,755 2.76% 158,119,597
2014-11-25 2014-11-21 8.997 18,393,269 -19,449,739 2.79% 165,486,601
2014-11-24 2014-11-20 9.796 37,843,008 +37,473,046 5.73% 370,700,639
2014-11-21 2014-11-19 9.988 369,962 -39,569 0.06% 3,695,115
2014-11-20 2014-11-18 10.089 409,531 -234,936 0.06% 4,131,723
2014-11-19 2014-11-17 10.190 644,467 -85,071 0.10% 6,567,123
2014-11-18 2014-11-14 10.190 729,538 -197,841 0.11% 7,433,997
2014-11-17 2014-11-13 10.695 927,379 +140,255 0.14% 9,918,747
2014-11-14 2014-11-12 9.199 787,124 +444,859 0.12% 7,240,998
2014-11-13 2014-11-11 8.977 342,265 +132,554 0.05% 3,072,482
2014-11-12 2014-11-10 8.866 209,711 +17,805 0.03% 1,859,237
2014-11-11 2014-11-07 8.724 191,906 +31,655 0.03% 1,674,223
2014-11-10 2014-11-06 8.744 160,251 +9,892 0.02% 1,401,299
2014-11-07 2014-11-05 8.896 150,359 +3,957 0.02% 1,337,599
2014-11-05 2014-11-03 9.108 146,402 -5,935 0.02% 1,333,478
2014-11-04 2014-10-31 9.614 152,337 -3,957 0.02% 1,464,535
2014-11-03 2014-10-30 9.007 156,294 -39,568 0.02% 1,407,777
2014-10-31 2014-10-29 9.371 195,862 -11,871 0.03% 1,835,455
2014-10-30 2014-10-28 9.705 207,733 +11,871 0.03% 2,016,000
2014-10-29 2014-10-27 9.503 195,862 +35,611 0.03% 1,861,195
2014-10-28 2014-10-24 10.048 160,251 +9,397 0.02% 1,610,279
2014-10-27 2014-10-23 10.210 150,854 -13,849 0.02% 1,540,253
2014-10-24 2014-10-22 9.897 164,703 -15,827 0.03% 1,630,039
2014-10-23 2014-10-21 10.069 180,530 -380,844 0.03% 1,817,702
2014-10-22 2014-10-20 8.744 561,374 +94,964 0.09% 4,908,879
2014-10-21 2014-10-17 9.614 466,410 +67,266 0.07% 4,483,966
2014-10-20 2014-10-16 10.918 399,144 -5,935 0.06% 4,357,800
2014-10-17 2014-10-15 10.938 405,079 -55,396 0.06% 4,430,787
2014-10-16 2014-10-14 10.817 460,475 -183,992 0.07% 4,980,853
2014-10-15 2014-10-13 11.504 644,467 +565,825 0.10% 7,414,073
2014-10-10 2014-10-08 14.678 78,642 -3,957 0.01% 1,154,344
2014-10-08 2014-10-06 14.375 82,599 +21,763 0.01% 1,187,376
2014-10-07 2014-10-03 13.688 60,836 -5,935 0.01% 832,709
2014-10-06 2014-09-30 14.072 66,771 -51,439 0.01% 939,596
2014-10-03 2014-09-29 13.668 118,210 -136,510 0.02% 1,615,641
2014-09-30 2014-09-26 14.638 254,720 +116,231 0.04% 3,728,598
2014-09-29 2014-09-25 13.364 138,489 +7,914 0.02% 1,850,805
2014-09-26 2014-09-24 13.344 130,575 +29,676 0.02% 1,742,400
2014-09-25 2014-09-23 13.607 100,899 +43,525 0.02% 1,372,922
2014-09-24 2014-09-22 13.607 57,374 -23,741 0.01% 780,682
2014-09-23 2014-09-19 13.910 81,115 +13,849 0.01% 1,128,323
2014-09-22 2014-09-18 13.081 67,266 -43,525 0.01% 879,921
2014-09-18 2014-09-16 13.122 110,791 +1,979 0.02% 1,453,761
2014-09-17 2014-09-15 13.243 108,812 -57,374 0.02% 1,440,993
2014-09-16 2014-09-12 13.728 166,186 +112,769 0.03% 2,281,435
2014-09-15 2014-09-11 13.506 53,417 +9,892 0.01% 721,439
2014-09-12 2014-09-10 14.092 43,525 -3,957 0.01% 613,360
2014-09-11 2014-09-08 14.355 47,482 -15,827 0.01% 681,603
2014-09-10 2014-09-05 14.638 63,309 -3,957 0.01% 926,719
2014-09-08 2014-09-04 14.780 67,266 -399,639 0.01% 994,161
2014-09-05 2014-09-03 14.739 466,905 -9,892 0.07% 6,881,767
2014-09-04 2014-09-02 14.739 476,797 +61,331 0.07% 7,027,566
2014-09-03 2014-09-01 15.022 415,466 -15,827 0.06% 6,241,202
2014-09-02 2014-08-29 15.063 431,293 -47,482 0.07% 6,496,397
2014-09-01 2014-08-28 14.860 478,775 +39,568 0.07% 7,114,800
2014-08-29 2014-08-27 13.668 439,207 -33,633 0.07% 6,002,883
2014-08-28 2014-08-26 13.850 472,840 +17,806 0.07% 6,548,603
2014-08-27 2014-08-25 15.022 455,034 -43,525 0.07% 6,835,599
2014-08-26 2014-08-22 14.860 498,559 +496,581 0.08% 7,408,799
2014-08-25 2014-08-21 14.941 1,978 -91,996 0.00% 29,554
2014-08-22 2014-08-20 15.164 93,974 +7,913 0.01% 1,424,993
2014-08-21 2014-08-19 15.467 86,061 -182,833 0.01% 1,331,103
2014-08-20 2014-08-18 14.901 268,894 +169,578 0.04% 4,006,752
2014-08-19 2014-08-15 14.598 99,316 -21,763 0.02% 1,449,774
2014-08-18 2014-08-14 15.528 121,079 -15,827 0.02% 1,880,070
2014-08-15 2014-08-13 15.305 136,906 -22,752 0.02% 2,095,377
2014-08-14 2014-08-12 16.680 159,658 +51,439 0.02% 2,663,107
2014-08-13 2014-08-11 16.781 108,219 +13,849 0.02% 1,816,040
2014-08-12 2014-08-08 16.902 94,370 -25,719 0.01% 1,595,086
2014-08-11 2014-08-07 16.700 120,089 +4,352 0.02% 2,005,521
2014-08-08 2014-08-06 17.024 115,737 +6,925 0.02% 1,970,281
2014-08-07 2014-08-05 17.084 108,812 -11,871 0.02% 1,858,992
2014-08-06 2014-08-04 16.983 120,683 +33,633 0.02% 2,049,601
2014-08-05 2014-08-01 16.882 87,050 -25,719 0.01% 1,469,600
2014-08-04 2014-07-31 16.923 112,769 -114,748 0.02% 1,908,355
2014-08-01 2014-07-30 16.296 227,517 -187,949 0.03% 3,707,599
2014-07-31 2014-07-29 17.266 415,466 -17,806 0.06% 7,173,602
2014-07-30 2014-07-28 17.671 433,272 +71,223 0.07% 7,656,247
2014-07-29 2014-07-25 18.399 362,049 -11,870 0.06% 6,661,203
2014-07-28 2014-07-24 18.196 373,919 +166,186 0.06% 6,803,994
2014-07-25 2014-07-23 18.479 207,733 -35,611 0.03% 3,838,801
2014-07-24 2014-07-22 17.954 243,344 +33,633 0.04% 4,368,954
2014-07-23 2014-07-21 18.196 209,711 -31,655 0.03% 3,815,993
2014-07-22 2014-07-18 18.196 241,366 -27,698 0.04% 4,392,002
2014-07-21 2014-07-17 18.095 269,064 -9,892 0.04% 4,868,807
2014-07-18 2014-07-16 18.217 278,956 -29,676 0.04% 5,081,646
2014-07-17 2014-07-15 18.358 308,632 -29,676 0.05% 5,665,923
2014-07-16 2014-07-14 17.893 338,308 -21,762 0.05% 6,053,401
2014-07-15 2014-07-11 17.954 360,070 +5,935 0.05% 6,464,632
2014-07-14 2014-07-10 17.792 354,135 +13,849 0.05% 6,300,796
2014-07-11 2014-07-09 17.691 340,286 +13,849 0.05% 6,019,994
2014-07-10 2014-07-08 17.812 326,437 -85,072 0.05% 5,814,591
2014-07-09 2014-07-07 17.772 411,509 +47,482 0.06% 7,313,279
2014-07-08 2014-07-04 18.217 364,027 +57,374 0.06% 6,631,355
2014-07-04 2014-07-02 18.075 306,653 +45,503 0.05% 5,542,793
2014-07-03 2014-06-30 18.176 261,150 +27,698 0.04% 4,746,720
2014-07-02 2014-06-27 18.500 233,452 +13,849 0.04% 4,318,795
2014-06-30 2014-06-26 18.601 219,603 +3,956 0.03% 4,084,792
2014-06-27 2014-06-25 18.560 215,647 +1,979 0.03% 4,002,488
2014-06-26 2014-06-24 18.904 213,668 -43,525 0.03% 4,039,197
2014-06-25 2014-06-23 18.884 257,193 -300,718 0.04% 4,856,797
2014-06-24 2014-06-20 18.661 557,911 -5,936 0.09% 10,411,433
2014-06-23 2014-06-19 18.621 563,847 +296,762 0.09% 10,499,408
2014-06-20 2014-06-18 18.621 267,085 -1,979 0.04% 4,973,396
2014-06-19 2014-06-17 18.661 269,064 +1,979 0.04% 5,021,127
2014-06-18 2014-06-16 18.621 267,085 +45,503 0.04% 4,973,396
2014-06-16 2014-06-12 19.794 221,582 -11,870 0.03% 4,385,924
2014-06-13 2014-06-11 19.167 233,452 -41,547 0.04% 4,474,555
2014-06-12 2014-06-10 19.308 274,999 -106,834 0.04% 5,309,803
2014-06-11 2014-06-09 18.742 381,833 -7,914 0.06% 7,156,441
2014-06-10 2014-06-06 17.974 389,747 -1,978 0.06% 7,005,328
2014-06-09 2014-06-05 17.630 391,725 -5,935 0.06% 6,906,240
2014-06-06 2014-06-04 17.549 397,660 -3,957 0.06% 6,978,716
2014-06-05 2014-06-03 17.691 401,617 -13,849 0.06% 7,104,999
2014-06-04 2014-05-30 17.752 415,466 +1,979 0.06% 7,375,202
2014-06-03 2014-05-29 17.165 413,487 -7,914 0.06% 7,097,632
2014-05-30 2014-05-28 17.671 421,401 -43,525 0.06% 7,446,478
2014-05-29 2014-05-27 17.752 464,926 -132,554 0.07% 8,253,198
2014-05-28 2014-05-26 18.136 597,480 -35,611 0.09% 10,835,769
2014-05-27 2014-05-23 17.772 633,091 +148,381 0.10% 11,251,202
2014-05-26 2014-05-22 18.358 484,710 -9,892 0.07% 8,898,396
2014-05-23 2014-05-21 18.419 494,602 +25,719 0.08% 9,109,995
2014-05-22 2014-05-20 17.853 468,883 -49,460 0.07% 8,370,841
2014-05-20 2014-05-16 17.509 518,343 -128,597 0.08% 9,075,677
2014-05-19 2014-05-15 17.367 646,940 -45,503 0.10% 11,235,724
2014-05-16 2014-05-14 16.074 692,443 +146,402 0.11% 11,129,997
2014-05-15 2014-05-13 16.296 546,041 -9,892 0.08% 8,898,242
2014-05-14 2014-05-12 16.963 555,933 +387,768 0.08% 9,430,361
2014-05-08 2014-05-05 19.470 168,165 -61,330 0.03% 3,274,205
2014-05-07 2014-05-02 18.520 229,495 -15,828 0.04% 4,250,232
2014-05-05 2014-04-30 18.095 245,323 +55,396 0.04% 4,439,205
2014-05-02 2014-04-29 18.601 189,927 -41,298 0.03% 3,532,795
2014-04-30 2014-04-28 18.601 231,225 +37,590 0.04% 4,300,971
2014-04-29 2014-04-25 19.854 193,635 -40,312 0.03% 3,844,495
2014-04-28 2014-04-24 19.288 233,947 -29,676 0.04% 4,512,423
2014-04-25 2014-04-23 19.470 263,623 -243,344 0.04% 5,132,790
2014-04-24 2014-04-22 17.105 506,967 -7,914 0.08% 8,671,495
2014-04-23 2014-04-17 16.983 514,881 -83,093 0.08% 8,744,401
2014-04-22 2014-04-16 16.357 597,974 +19,784 0.09% 9,780,808
2014-04-17 2014-04-15 16.599 578,190 -27,698 0.09% 9,597,489
2014-04-16 2014-04-14 16.074 605,888 +251,258 0.09% 9,738,754
2014-04-15 2014-04-11 17.165 354,630 -1,978 0.05% 6,087,333
2014-04-14 2014-04-10 19.207 356,608 -126,618 0.05% 6,849,496
2014-04-11 2014-04-09 17.651 483,226 +9,892 0.07% 8,529,203
2014-04-10 2014-04-08 17.691 473,334 +245,322 0.07% 8,373,744
2014-04-09 2014-04-07 18.358 228,012 +57,087 0.03% 4,185,887
2014-04-08 2014-04-04 19.875 170,925 +1,979 0.03% 3,397,058
2014-04-07 2014-04-03 20.724 168,946 -1,979 0.03% 3,501,190
2014-04-04 2014-04-02 20.926 170,925 +23,741 0.03% 3,576,760
2014-04-03 2014-04-01 21.280 147,184 -1,978 0.02% 3,132,035
2014-04-02 2014-03-31 20.117 149,162 -144,424 0.02% 3,000,718
2014-04-01 2014-03-28 19.814 293,586 +69,244 0.04% 5,817,084
2014-03-31 2014-03-27 20.016 224,342 +67,266 0.03% 4,490,448
2014-03-28 2014-03-26 21.280 157,076 -1,978 0.02% 3,342,534
2014-03-27 2014-03-25 21.229 159,054 +17,805 0.02% 3,376,586
2014-03-26 2014-03-24 22.038 141,249 -39,568 0.02% 3,112,833
2014-03-25 2014-03-21 22.240 180,817 +36,106 0.03% 4,021,387
2014-03-24 2014-03-20 23.150 144,711 -5,648 0.02% 3,350,047
2014-03-21 2014-03-19 22.240 150,359 -21,763 0.02% 3,343,998
2014-03-20 2014-03-18 22.038 172,122 -17,805 0.03% 3,793,209
2014-03-19 2014-03-17 20.471 189,927 -53,417 0.03% 3,887,995
2014-03-18 2014-03-14 21.735 243,344 -65,288 0.04% 5,288,993
2014-03-17 2014-03-13 21.937 308,632 +15,827 0.05% 6,770,404
2014-03-14 2014-03-12 22.392 292,805 +39,569 0.04% 6,556,410
2014-03-13 2014-03-11 22.088 253,236 +19,784 0.04% 5,593,592
2014-03-12 2014-03-10 21.886 233,452 +92,985 0.04% 5,109,394
2014-03-11 2014-03-07 21.937 140,467 -37,590 0.02% 3,081,399
2014-03-10 2014-03-06 20.774 178,057 +33,633 0.03% 3,699,004
2014-03-07 2014-03-05 20.572 144,424 +1,979 0.02% 2,971,103
2014-03-06 2014-03-04 18.601 142,445 -25,720 0.02% 2,649,592
2014-03-05 2014-03-03 17.792 168,165 +27,698 0.03% 2,992,004
2014-03-04 2014-02-28 18.298 140,467 -59,352 0.02% 2,570,199
2014-03-03 2014-02-27 18.298 199,819 -11,871 0.03% 3,656,194
2014-02-28 2014-02-26 17.934 211,690 +25,720 0.03% 3,796,364
2014-02-27 2014-02-25 17.186 185,970 -98,921 0.03% 3,195,992
2014-02-26 2014-02-24 18.176 284,891 +51,439 0.04% 5,178,242
2014-02-25 2014-02-21 18.702 233,452 +48,105 0.04% 4,365,995
2014-02-24 2014-02-20 18.540 185,347 +15,827 0.03% 3,436,361
2014-02-21 2014-02-19 18.641 169,520 -3,957 0.03% 3,160,063
2014-02-20 2014-02-18 17.994 173,477 -17,805 0.03% 3,121,590
2014-02-19 2014-02-17 17.165 191,282 -29,677 0.03% 3,283,414
2014-02-18 2014-02-14 15.770 220,959 +21,338 0.03% 3,484,578
2014-02-17 2014-02-13 16.094 199,621 +37,391 0.03% 3,212,648
2014-02-14 2014-02-12 15.811 162,230 -7,913 0.02% 2,564,967
2014-02-13 2014-02-11 15.629 170,143 +7,913 0.03% 2,659,117
2014-02-12 2014-02-10 16.074 162,230 -63,309 0.02% 2,607,607
2014-02-11 2014-02-07 15.871 225,539 -27,697 0.03% 3,579,606
2014-02-10 2014-02-06 14.476 253,236 +45,503 0.04% 3,665,915
2014-02-07 2014-02-05 16.134 207,733 +53,417 0.03% 3,351,601
2014-02-06 2014-02-04 17.671 154,316 +1,979 0.02% 2,726,882
2014-02-05 2014-01-30 17.711 152,337 -9,893 0.02% 2,698,071
2014-02-04 2014-01-28 14.962 162,230 -41,546 0.02% 2,427,207
2014-01-29 2014-01-27 14.496 203,776 +53,417 0.03% 2,954,038
2014-01-28 2014-01-24 13.445 150,359 -31,655 0.02% 2,021,599
2014-01-27 2014-01-23 13.728 182,014 -11,870 0.03% 2,498,725
2014-01-24 2014-01-22 13.324 193,884 -15,827 0.03% 2,583,279
2014-01-23 2014-01-21 13.445 209,711 -7,914 0.03% 2,819,595
2014-01-22 2014-01-20 13.546 217,625 -11,870 0.03% 2,948,000
2014-01-21 2014-01-17 13.546 229,495 -43,525 0.04% 3,108,794
2014-01-20 2014-01-16 12.919 273,020 -11,871 0.04% 3,527,274
2014-01-17 2014-01-15 11.909 284,891 +9,892 0.04% 3,392,641
2014-01-16 2014-01-14 11.848 274,999 -553,954 0.04% 3,258,162
2014-01-15 2014-01-13 11.868 828,953 -114,748 0.13% 9,838,115
2014-01-14 2014-01-10 11.888 943,701 +625,177 0.14% 11,219,039
2014-01-13 2014-01-09 11.848 318,524 -87,050 0.05% 3,773,842
2014-01-10 2014-01-08 11.868 405,574 +23,741 0.06% 4,813,402
2014-01-09 2014-01-07 11.868 381,833 +49,460 0.06% 4,531,641
2014-01-08 2014-01-06 11.646 332,373 +25,720 0.05% 3,870,723
2014-01-07 2014-01-03 11.221 306,653 +37,589 0.05% 3,440,995
2014-01-06 2014-01-02 11.039 269,064 +23,741 0.04% 2,970,244
2014-01-03 2013-12-31 10.392 245,323 -3,957 0.04% 2,549,443
2014-01-02 2013-12-27 10.190 249,280 -437,228 0.04% 2,540,165
2013-12-30 2013-12-24 10.230 686,508 -11,870 0.11% 7,023,281
2013-12-27 2013-12-20 10.109 698,378 -3,957 0.11% 7,059,996
2013-12-23 2013-12-19 10.008 702,335 -464,926 0.11% 7,028,998
2013-12-19 2013-12-17 10.412 1,167,261 -21,763 0.18% 12,153,997
2013-12-18 2013-12-16 10.352 1,189,024 -5,935 0.18% 12,308,482
2013-12-17 2013-12-13 10.473 1,194,959 +28,192 0.18% 12,514,879
2013-12-16 2013-12-12 10.089 1,166,767 -306,653 0.18% 11,771,413
2013-12-13 2013-12-11 10.089 1,473,420 +19,784 0.23% 14,865,209
2013-12-12 2013-12-10 10.170 1,453,636 +33,633 0.22% 14,783,170
2013-12-11 2013-12-09 10.230 1,420,003 +3,957 0.22% 14,527,259
2013-12-10 2013-12-06 10.230 1,416,046 +5,935 0.22% 14,486,777
2013-12-09 2013-12-05 10.412 1,410,111 +5,935 0.22% 14,682,650
2013-12-06 2013-12-04 10.473 1,404,176 -56,187 0.22% 14,706,022
2013-12-05 2013-12-03 10.513 1,460,363 +17,806 0.22% 15,353,524
2013-12-04 2013-12-02 10.453 1,442,557 +5,935 0.22% 15,078,823
2013-12-03 2013-11-29 10.493 1,436,622 -3,957 0.22% 15,074,877
2013-12-02 2013-11-28 10.635 1,440,579 -5,935 0.22% 15,320,281
2013-11-29 2013-11-27 10.776 1,446,514 -5,935 0.22% 15,588,120
2013-11-28 2013-11-26 10.837 1,452,449 -122,365 0.22% 15,740,176
2013-11-27 2013-11-25 10.716 1,574,814 -1,978 0.24% 16,875,204
2013-11-26 2013-11-22 10.433 1,576,792 +9,892 0.24% 16,450,080
2013-11-22 2013-11-20 10.433 1,566,900 -11,870 0.24% 16,346,880
2013-11-21 2013-11-19 10.372 1,578,770 +1,978 0.24% 16,374,956
2013-11-20 2013-11-18 9.947 1,576,792 -217,625 0.24% 15,684,960
2013-11-19 2013-11-15 9.331 1,794,417 -39,568 0.28% 16,743,220
2013-11-15 2013-11-13 9.098 1,833,985 +417,444 0.28% 16,685,998
2013-11-14 2013-11-12 9.179 1,416,541 -75,179 0.22% 13,002,561
2013-11-13 2013-11-11 8.967 1,491,720 -1,979 0.23% 13,375,956
2013-11-12 2013-11-08 8.997 1,493,699 +91,007 0.23% 13,439,002
2013-11-11 2013-11-07 8.906 1,402,692 -15,827 0.22% 12,492,580
2013-11-08 2013-11-06 9.088 1,418,519 -7,914 0.22% 12,891,657
2013-11-07 2013-11-05 9.088 1,426,433 +3,957 0.22% 12,963,581
2013-11-06 2013-11-04 9.139 1,422,476 -15,827 0.22% 12,999,519
2013-11-05 2013-11-01 9.088 1,438,303 -310,611 0.22% 13,071,457
2013-11-01 2013-10-30 8.906 1,748,914 -9,892 0.27% 15,576,084
2013-10-31 2013-10-29 8.997 1,758,806 +13,849 0.27% 15,824,203
2013-10-30 2013-10-28 9.351 1,744,957 -23,741 0.27% 16,317,002
2013-10-29 2013-10-25 9.270 1,768,698 -3,956 0.27% 16,395,963
2013-10-28 2013-10-24 9.240 1,772,654 -7,914 0.27% 16,378,875
2013-10-25 2013-10-23 9.321 1,780,568 -69,244 0.28% 16,595,999
2013-10-24 2013-10-22 9.401 1,849,812 -43,525 0.29% 17,390,996
2013-10-23 2013-10-21 9.270 1,893,337 -579,674 0.29% 17,551,376
2013-10-22 2013-10-18 9.078 2,473,011 -77,158 0.38% 22,449,997
2013-10-21 2013-10-17 9.159 2,550,169 -383,812 0.39% 23,356,678
2013-10-18 2013-10-16 9.199 2,933,981 -706,292 0.45% 26,990,604
2013-10-17 2013-10-15 9.401 3,640,273 -381,833 0.56% 34,224,003
2013-10-16 2013-10-11 9.189 4,022,106 -296,761 0.62% 36,959,944
2013-10-15 2013-10-10 9.139 4,318,867 -15,827 0.67% 39,468,641
2013-10-11 2013-10-09 9.189 4,334,694 -15,827 0.67% 39,832,378
2013-10-10 2013-10-08 8.967 4,350,521 +2,746,031 0.67% 39,010,256
2013-10-09 2013-10-07 9.351 1,604,490 +13,849 0.25% 15,003,503
2013-10-08 2013-10-04 9.199 1,590,641 +27,698 0.25% 14,632,801
2013-10-07 2013-10-03 9.088 1,562,943 +31,654 0.24% 14,204,199
2013-10-04 2013-10-02 9.078 1,531,289 +47,482 0.27% 13,901,044
2013-10-03 2013-09-30 9.220 1,483,807 -3,957 0.26% 13,680,002
2013-10-02 2013-09-27 8.593 1,487,764 +1,367,081 0.26% 12,784,003
2013-09-30 2013-09-26 8.633 120,683 +11,871 0.02% 1,041,880
2013-09-27 2013-09-25 8.653 108,812 +19,784 0.02% 941,596
2013-09-26 2013-09-24 8.583 89,028 +17,805 0.02% 764,097
2013-09-25 2013-09-23 9.442 71,223 +3,957 0.01% 672,483
2013-09-23 2013-09-18 9.038 67,266 +43,525 0.01% 607,921
2013-09-18 2013-09-16 9.472 23,741 -13,849 0.00% 224,881
2013-09-13 2013-09-11 8.835 37,590 +13,849 0.01% 332,122
2013-09-11 2013-09-09 8.492 23,741 +13,849 0.00% 201,601
2013-09-10 2013-09-06 8.229 9,892 -11,870 0.00% 81,400
2013-09-09 2013-09-05 8.239 21,762 -1,979 0.00% 179,296
2013-09-05 2013-09-03 8.199 23,741 +1,979 0.00% 194,641
2013-09-04 2013-09-02 8.087 21,762 +3,956 0.00% 175,996
2013-09-03 2013-08-30 8.148 17,806 +3,957 0.00% 145,083
2013-09-02 2013-08-29 8.391 13,849 -1,978 0.00% 116,201
2013-08-30 2013-08-28 8.512 15,827 -7,914 0.00% 134,718
2013-08-29 2013-08-27 8.482 23,741 -3,957 0.00% 201,361
2013-08-26 2013-08-22 8.340 27,698 +1,979 0.00% 231,002
2013-08-23 2013-08-21 8.330 25,719 +7,913 0.00% 214,237
2013-08-22 2013-08-20 8.380 17,806 +5,936 0.00% 149,223
2013-08-21 2013-08-19 8.461 11,870 -13,849 0.00% 100,436
2013-08-19 2013-08-15 7.653 25,719 +1,978 0.00% 196,818
2013-08-16 2013-08-13 7.501 23,741 +7,914 0.00% 178,081
2013-08-15 2013-08-12 7.026 15,827 +1,978 0.00% 111,198
2013-08-13 2013-08-09 6.854 13,849 -7,913 0.00% 94,921
2013-08-09 2013-08-07 6.996 21,762 +3,956 0.00% 152,237
2013-08-07 2013-08-05 6.763 17,806 -1,978 0.00% 120,422
2013-08-06 2013-08-02 6.844 19,784 +3,957 0.00% 135,399
2013-08-01 2013-07-30 6.894 15,827 -3,957 0.00% 109,118
2013-07-29 2013-07-25 6.925 19,784 +1,978 0.00% 136,999
2013-07-26 2013-07-24 6.925 17,806 +1,979 0.00% 123,302
2013-07-25 2013-07-23 6.814 15,827 -1,979 0.00% 107,838
2013-07-23 2013-07-19 6.925 17,806 -3,956 0.00% 123,302
2013-07-19 2013-07-17 6.975 21,762 +3,956 0.00% 151,797
2013-07-18 2013-07-16 6.783 17,806 +11,871 0.00% 120,782
2013-07-16 2013-07-12 6.702 5,935 +5,935 0.00% 39,778
2013-07-10 2013-07-08 6.915 0 -3,957
2013-07-09 2013-07-05 6.874 3,957 -1,978 0.00% 27,201
2013-07-08 2013-07-04 6.985 5,935 -1,979 0.00% 41,458
2013-07-05 2013-07-03 6.743 7,914 +1,979 0.00% 53,362
2013-07-03 2013-06-28 6.652 5,935 +1,978 0.00% 39,478
2013-07-02 2013-06-27 6.905 3,957 +3,957 0.00% 27,321
2013-06-27 2013-06-25 5.914 0 -5,935
2013-06-26 2013-06-24 5.823 5,935 -9,892 0.00% 34,559
2013-06-25 2013-06-21 5.863 15,827 -1,979 0.00% 92,798
2013-06-21 2013-06-19 5.752 17,806 +1,979 0.00% 102,422
2013-06-20 2013-06-18 5.702 15,827 +1,978 0.00% 90,238
2013-06-19 2013-06-17 5.762 13,849 +3,957 0.00% 79,801
2013-06-18 2013-06-14 5.732 9,892 -1,978 0.00% 56,700
2013-06-17 2013-06-13 5.509 11,870 -21,763 0.00% 65,397
2013-06-13 2013-06-10 5.752 33,633 -1,978 0.01% 193,460
2013-06-11 2013-06-07 5.560 35,611 -1,979 0.01% 197,998
2013-06-10 2013-06-06 5.540 37,590 -15,827 0.01% 208,241
2013-06-07 2013-06-05 5.712 53,417 +1,978 0.01% 305,100
2013-06-06 2013-06-04 5.671 51,439 +1,979 0.01% 291,722
2013-06-05 2013-06-03 5.509 49,460 +5,935 0.01% 272,499
2013-06-04 2013-05-31 5.661 43,525 +9,892 0.01% 246,400
2013-06-03 2013-05-30 5.712 33,633 +13,849 0.01% 192,100
2013-05-31 2013-05-29 5.600 19,784 +5,935 0.00% 110,799
2013-05-30 2013-05-28 5.540 13,849 +9,892 0.00% 76,721
2013-05-29 2013-05-27 5.712 3,957 +3,957 0.00% 22,601
2013-05-28 2013-05-24 5.813 0 -1,978
2013-05-27 2013-05-23 5.843 1,978 -13,849 0.00% 11,558
2013-05-24 2013-05-22 5.904 15,827 -3,957 0.00% 93,438
2013-05-22 2013-05-20 5.833 19,784 +7,914 0.00% 115,399
2013-05-21 2013-05-16 5.863 11,870 +5,935 0.00% 69,597
2013-05-20 2013-05-15 5.873 5,935 -7,914 0.00% 34,859
2013-05-16 2013-05-14 5.752 13,849 +1,979 0.00% 79,661
2013-05-15 2013-05-13 5.560 11,870 +11,870 0.00% 65,997
2007-06-26 2007-06-22 1.254 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top