History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 38,343,500 +0 2.93% 12,269,920
2025-10-13 2025-10-09 0.290 38,343,500 +0 2.93% 11,119,615
2025-10-10 2025-10-08 0.320 38,343,500 +1,000 2.93% 12,269,920
2025-10-08 2025-10-03 0.325 38,342,500 +30,000 2.93% 12,461,312
2025-10-03 2025-09-30 0.295 38,312,500 +210,500 2.92% 11,302,188
2025-09-30 2025-09-26 0.300 38,102,000 -103,000 2.91% 11,430,600
2025-09-29 2025-09-25 0.280 38,205,000 +148,000 2.92% 10,697,400
2025-09-26 2025-09-24 0.315 38,057,000 -316,500 2.91% 11,987,955
2025-09-24 2025-09-22 0.227 38,373,500 +1,770,000 2.93% 8,710,784
2025-09-22 2025-09-18 0.192 36,603,500 +290,000 2.79% 7,027,872
2025-09-17 2025-09-15 0.198 36,313,500 -9,000 2.77% 7,190,073
2025-08-27 2025-08-25 0.159 36,322,500 +1,000 2.77% 5,775,278
2025-08-21 2025-08-19 0.158 36,321,500 -500,000 2.77% 5,738,797
2025-08-20 2025-08-18 0.154 36,821,500 -436,000 2.81% 5,670,511
2025-08-18 2025-08-14 0.156 37,257,500 +40,000 2.84% 5,812,170
2025-08-14 2025-08-12 0.154 37,217,500 -2,000 2.84% 5,731,495
2025-08-13 2025-08-11 0.152 37,219,500 -10,000 2.84% 5,657,364
2025-08-04 2025-07-31 0.149 37,229,500 +687,000 2.84% 5,547,196
2025-07-31 2025-07-29 0.143 36,542,500 +40,000 2.79% 5,225,578
2025-07-29 2025-07-25 0.145 36,502,500 -3,000 2.79% 5,292,862
2025-07-24 2025-07-22 0.139 36,505,500 +28,000 2.79% 5,074,264
2025-07-23 2025-07-21 0.146 36,477,500 -7,000 2.78% 5,325,715
2025-07-18 2025-07-16 0.147 36,484,500 +100,000 2.79% 5,363,222
2025-07-10 2025-07-08 0.153 36,384,500 +100,000 2.78% 5,566,828
2025-07-09 2025-07-07 0.153 36,284,500 +40,000 2.77% 5,551,528
2025-07-03 2025-06-30 0.166 36,244,500 -130,000 2.77% 6,016,587
2025-06-11 2025-06-09 0.171 36,374,500 +8,500 2.78% 6,220,040
2025-06-05 2025-06-03 0.173 36,366,000 -16,000 2.78% 6,291,318
2025-06-02 2025-05-29 0.162 36,382,000 -500 2.78% 5,893,884
2025-04-24 2025-04-22 0.170 36,382,500 +30,000 2.78% 6,185,025
2025-04-03 2025-04-01 0.182 36,352,500 +5,500 2.78% 6,616,155
2025-02-17 2025-02-13 0.223 36,347,000 -31,000 2.77% 8,105,381
2025-02-07 2025-02-05 0.189 36,378,000 +9,000 2.78% 6,875,442
2025-02-05 2025-02-03 0.185 36,369,000 +31,000 2.78% 6,728,265
2025-02-04 2025-01-28 0.185 36,338,000 +226,500 2.77% 6,722,530
2025-01-09 2025-01-07 0.170 36,111,500 -35,000 2.76% 6,138,955
2024-12-23 2024-12-19 0.169 36,146,500 -478,000 2.76% 6,108,758
2024-12-20 2024-12-18 0.167 36,624,500 -109,500 2.80% 6,116,292
2024-12-19 2024-12-17 0.166 36,734,000 -1,500 2.80% 6,097,844
2024-12-17 2024-12-13 0.168 36,735,500 -1,000 2.80% 6,171,564
2024-12-16 2024-12-12 0.169 36,736,500 +520,000 2.80% 6,208,468
2024-12-09 2024-12-05 0.181 36,216,500 -9,500 2.76% 6,555,186
2024-10-25 2024-10-23 0.188 36,226,000 -3,000 2.77% 6,810,488
2024-10-21 2024-10-17 0.197 36,229,000 +3,000 2.77% 7,137,113
2024-10-15 2024-10-10 0.209 36,226,000 -163,000 2.77% 7,571,234
2024-10-14 2024-10-09 0.198 36,389,000 +70,000 2.78% 7,205,022
2024-10-09 2024-10-07 0.265 36,319,000 +120,000 2.77% 9,624,535
2024-10-08 2024-10-04 0.214 36,199,000 +171,000 2.76% 7,746,586
2024-10-07 2024-10-03 0.208 36,028,000 -135,000 2.75% 7,493,824
2024-10-04 2024-10-02 0.187 36,163,000 +117,500 2.76% 6,762,481
2024-09-13 2024-09-11 0.190 36,045,500 +1,000 2.75% 6,848,645
2024-09-11 2024-09-09 0.195 36,044,500 +7,000 2.75% 7,028,678
2024-09-02 2024-08-29 0.196 36,037,500 +1,000 2.75% 7,063,350
2024-08-28 2024-08-26 0.197 36,036,500 +2,000 2.75% 7,099,190
2024-08-19 2024-08-15 0.160 36,034,500 +125,000 2.75% 5,765,520
2024-07-23 2024-07-19 0.189 35,909,500 -4,000 2.74% 6,786,896
2024-06-27 2024-06-25 0.178 35,913,500 -20,000 2.74% 6,392,603
2024-06-17 2024-06-13 0.192 35,933,500 -5,000 2.74% 6,899,232
2024-06-07 2024-06-05 0.204 35,938,500 -30,000 2.74% 7,331,454
2024-06-06 2024-06-04 0.206 35,968,500 -12,000 2.75% 7,409,511
2024-04-18 2024-04-16 0.186 35,980,500 +1,000 2.75% 6,692,373
2024-04-17 2024-04-15 0.213 35,979,500 +3,000 2.75% 7,663,634
2024-04-16 2024-04-12 0.208 35,976,500 +2,000 2.75% 7,483,112
2024-04-15 2024-04-11 0.228 35,974,500 +1,000 2.75% 8,202,186
2024-04-09 2024-04-05 0.228 35,973,500 +119,000 2.75% 8,201,958
2024-04-08 2024-04-03 0.219 35,854,500 -5,000 2.74% 7,852,136
2024-04-02 2024-03-27 0.237 35,859,500 +2,000 2.74% 8,498,702
2024-03-28 2024-03-26 0.229 35,857,500 +9,000 2.74% 8,211,368
2024-03-27 2024-03-25 0.227 35,848,500 +1,000 2.74% 8,137,610
2024-03-26 2024-03-22 0.220 35,847,500 +1,000 2.74% 7,886,450
2024-03-22 2024-03-20 0.241 35,846,500 +1,000 2.74% 8,639,006
2024-03-21 2024-03-19 0.255 35,845,500 -20,000 2.74% 9,140,602
2024-03-20 2024-03-18 0.249 35,865,500 +119,500 2.74% 8,930,510
2024-02-02 2024-01-31 0.200 35,746,000 +60,000 2.73% 7,149,200
2024-01-04 2024-01-02 0.234 35,686,000 +60,000 2.72% 8,350,524
2023-12-08 2023-12-06 0.248 35,626,000 -19,500 2.72% 8,835,248
2023-11-22 2023-11-20 0.255 35,645,500 +287,000 2.72% 9,089,602
2023-10-26 2023-10-24 0.270 35,358,500 +5,000 2.70% 9,546,795
2023-10-18 2023-10-16 0.265 35,353,500 -50,000 2.70% 9,368,678
2023-10-13 2023-10-11 0.275 35,403,500 +1,000 2.70% 9,735,962
2023-10-12 2023-10-10 0.290 35,402,500 +1,000 2.70% 10,266,725
2023-10-09 2023-10-05 0.290 35,401,500 +1,000 2.70% 10,266,435
2023-10-04 2023-09-29 0.285 35,400,500 -62,500 2.70% 10,089,142
2023-09-29 2023-09-27 0.280 35,463,000 +59,500 2.71% 9,929,640
2023-09-28 2023-09-26 0.265 35,403,500 +397,000 2.70% 9,381,928
2023-09-27 2023-09-25 0.250 35,006,500 +400,000 2.67% 8,751,625
2023-08-31 2023-08-29 0.247 34,606,500 +95,000 2.64% 8,547,806
2023-08-30 2023-08-28 0.248 34,511,500 +65,000 2.63% 8,558,852
2023-08-28 2023-08-24 0.247 34,446,500 +125,000 2.63% 8,508,286
2023-08-25 2023-08-23 0.247 34,321,500 +250,000 2.62% 8,477,410
2023-08-24 2023-08-22 0.245 34,071,500 +250,000 2.60% 8,347,518
2023-08-11 2023-08-09 0.275 33,821,500 +85,000 2.58% 9,300,912
2023-08-10 2023-08-08 0.280 33,736,500 +1,145,500 2.58% 9,446,220
2023-08-09 2023-08-07 0.275 32,591,000 +515,500 2.49% 8,962,525
2023-07-31 2023-07-27 0.260 32,075,500 +38,000 2.45% 8,339,630
2023-07-21 2023-07-19 0.247 32,037,500 +73,500 2.45% 7,913,262
2023-07-18 2023-07-13 0.265 31,964,000 +206,000 2.44% 8,470,460
2023-07-14 2023-07-12 0.275 31,758,000 +118,000 2.42% 8,733,450
2023-07-13 2023-07-11 0.270 31,640,000 +50,000 2.42% 8,542,800
2023-07-10 2023-07-06 0.255 31,590,000 +65,000 2.41% 8,055,450
2023-07-07 2023-07-05 0.275 31,525,000 +43,000 2.41% 8,669,375
2023-07-06 2023-07-04 0.260 31,482,000 +337,000 2.40% 8,185,320
2023-06-30 2023-06-28 0.255 31,145,000 +165,000 2.38% 7,941,975
2023-06-29 2023-06-27 0.275 30,980,000 +278,000 2.37% 8,519,500
2023-06-28 2023-06-26 0.250 30,702,000 +100,000 2.34% 7,675,500
2023-06-16 2023-06-14 0.335 30,602,000 -6,000 2.34% 10,251,670
2023-06-06 2023-06-02 0.335 30,608,000 +29,000 2.34% 10,253,680
2023-05-08 2023-05-04 0.390 30,579,000 +43,500 2.33% 11,925,810
2023-05-05 2023-05-03 0.380 30,535,500 +634,000 2.33% 11,603,490
2023-05-04 2023-05-02 0.370 29,901,500 +400,000 2.28% 11,063,555
2023-04-28 2023-04-26 0.355 29,501,500 +60,500 2.25% 10,473,032
2023-04-24 2023-04-20 0.370 29,441,000 +70,000 2.25% 10,893,170
2023-04-21 2023-04-19 0.360 29,371,000 +15,000 2.24% 10,573,560
2023-04-04 2023-03-31 0.370 29,356,000 +50,000 2.24% 10,861,720
2023-03-27 2023-03-23 0.350 29,306,000 +5,000 2.24% 10,257,100
2023-03-22 2023-03-20 0.335 29,301,000 -3,500 2.24% 9,815,835
2023-03-21 2023-03-17 0.330 29,304,500 +50,000 2.24% 9,670,485
2023-03-10 2023-03-08 0.410 29,254,500 +316,000 2.23% 11,994,345
2023-03-03 2023-03-01 0.375 28,938,500 -16,000 2.21% 10,851,938
2023-02-28 2023-02-24 0.375 28,954,500 -167,500 2.21% 10,857,938
2023-02-27 2023-02-23 0.390 29,122,000 -1,000 2.22% 11,357,580
2023-02-22 2023-02-20 0.400 29,123,000 +622,500 2.22% 11,649,200
2023-02-21 2023-02-17 0.400 28,500,500 +567,500 2.18% 11,400,200
2023-02-09 2023-02-07 0.440 27,933,000 -22,000 2.13% 12,290,520
2023-01-05 2023-01-03 0.340 27,955,000 -49,000 2.13% 9,504,700
2022-12-21 2022-12-19 0.350 28,004,000 -1,000 2.14% 9,801,400
2022-12-12 2022-12-08 0.380 28,005,000 +50,000 2.14% 10,641,900
2022-12-09 2022-12-07 0.395 27,955,000 -50,000 2.13% 11,042,225
2022-12-02 2022-11-30 0.390 28,005,000 -45,000 2.14% 10,921,950
2022-12-01 2022-11-29 0.375 28,050,000 -100,000 2.14% 10,518,750
2022-11-16 2022-11-14 0.345 28,150,000 -97,000 2.15% 9,711,750
2022-10-28 2022-10-26 0.280 28,247,000 +93,500 2.16% 7,909,160
2022-10-13 2022-10-11 0.280 28,153,500 +1,500 2.15% 7,882,980
2022-10-03 2022-09-29 0.290 28,152,000 +50,000 2.15% 8,164,080
2022-09-15 2022-09-13 0.340 28,102,000 -30,000 2.15% 9,554,680
2022-09-05 2022-09-01 0.330 28,132,000 -9,000 2.15% 9,283,560
2022-08-26 2022-08-24 0.345 28,141,000 +214,000 2.15% 9,708,645
2022-08-19 2022-08-17 0.420 27,927,000 +20,000 2.13% 11,729,340
2022-08-05 2022-08-03 0.405 27,907,000 +60,500 2.13% 11,302,335
2022-08-04 2022-08-02 0.405 27,846,500 +1,500 2.13% 11,277,832
2022-08-01 2022-07-28 0.440 27,845,000 -30,000 2.13% 12,251,800
2022-07-07 2022-07-05 0.465 27,875,000 +78,000 2.13% 12,961,875
2022-07-05 2022-06-30 0.475 27,797,000 +12,000 2.12% 13,203,575
2022-07-04 2022-06-29 0.475 27,785,000 +10,500 2.12% 13,197,875
2022-06-21 2022-06-17 0.510 27,774,500 -80,000 2.12% 14,164,995
2022-06-20 2022-06-16 0.475 27,854,500 +25,000 2.13% 13,230,888
2022-06-15 2022-06-13 0.480 27,829,500 +50,000 2.12% 13,358,160
2022-06-14 2022-06-10 0.480 27,779,500 +500 2.12% 13,334,160
2022-06-06 2022-06-01 0.435 27,779,000 +500 2.12% 12,083,865
2022-06-02 2022-05-31 0.470 27,778,500 +500 2.12% 13,055,895
2022-06-01 2022-05-30 0.485 27,778,000 +3,000 2.12% 13,472,330
2022-05-31 2022-05-27 0.490 27,775,000 +1,000 2.12% 13,609,750
2022-05-30 2022-05-26 0.490 27,774,000 +500 2.12% 13,609,260
2022-05-26 2022-05-24 0.490 27,773,500 +500 2.12% 13,609,015
2022-05-25 2022-05-23 0.490 27,773,000 +500 2.12% 13,608,770
2022-05-20 2022-05-18 0.460 27,772,500 +60,000 2.12% 12,775,350
2022-05-19 2022-05-17 0.455 27,712,500 +14,000 2.12% 12,609,188
2022-05-13 2022-05-11 0.470 27,698,500 +500 2.11% 13,018,295
2022-05-12 2022-05-10 0.460 27,698,000 +2,000 2.11% 12,741,080
2022-05-11 2022-05-06 0.460 27,696,000 +500 2.11% 12,740,160
2022-05-06 2022-05-04 0.470 27,695,500 +60,000 2.11% 13,016,885
2022-05-04 2022-04-29 0.495 27,635,500 -29,500 2.11% 13,679,572
2022-04-29 2022-04-27 0.490 27,665,000 -17,000 2.11% 13,555,850
2022-04-25 2022-04-21 0.520 27,682,000 +16,000 2.11% 14,394,640
2022-04-22 2022-04-20 0.550 27,666,000 +30,500 2.11% 15,216,300
2022-04-21 2022-04-19 0.550 27,635,500 +500 2.11% 15,199,525
2022-04-14 2022-04-12 0.530 27,635,000 +1,500 2.11% 14,646,550
2022-04-11 2022-04-07 0.550 27,633,500 +100,000 2.11% 15,198,425
2022-04-08 2022-04-06 0.540 27,533,500 +500 2.10% 14,868,090
2022-04-07 2022-04-04 0.550 27,533,000 +1,000 2.10% 15,143,150
2022-04-06 2022-04-01 0.530 27,532,000 +40,000 2.10% 14,591,960
2022-04-04 2022-03-31 0.530 27,492,000 +41,000 2.10% 14,570,760
2022-03-28 2022-03-24 0.590 27,451,000 +46,000 2.10% 16,196,090
2022-03-25 2022-03-23 0.610 27,405,000 +500 2.09% 16,717,050
2022-03-24 2022-03-22 0.560 27,404,500 +60,000 2.09% 15,346,520
2022-03-22 2022-03-18 0.600 27,344,500 +7,000 2.09% 16,406,700
2022-03-18 2022-03-16 0.590 27,337,500 -60,000 2.09% 16,129,125
2022-03-11 2022-03-09 0.600 27,397,500 +60,000 2.09% 16,438,500
2022-03-10 2022-03-08 0.560 27,337,500 +190,000 2.09% 15,309,000
2022-03-08 2022-03-04 0.650 27,147,500 -247,500 2.07% 17,645,875
2022-03-02 2022-02-28 0.680 27,395,000 +10,000 2.09% 18,628,600
2022-02-28 2022-02-24 0.700 27,385,000 -200,000 2.09% 19,169,500
2022-02-22 2022-02-18 0.700 27,585,000 +8,500 2.11% 19,309,500
2022-02-09 2022-02-07 0.730 27,576,500 +50,000 2.11% 20,130,845
2022-02-07 2022-01-31 0.740 27,526,500 +348,500 2.10% 20,369,610
2022-02-04 2022-01-27 0.660 27,178,000 +150,000 2.07% 17,937,480
2022-01-28 2022-01-26 0.660 27,028,000 +285,000 2.06% 17,838,480
2022-01-25 2022-01-21 0.670 26,743,000 +50,000 2.04% 17,917,810
2022-01-14 2022-01-12 0.750 26,693,000 +21,500 2.04% 20,019,750
2022-01-11 2022-01-07 0.750 26,671,500 -11,000 2.04% 20,003,625
2022-01-10 2022-01-06 0.740 26,682,500 -500 2.04% 19,745,050
2022-01-07 2022-01-05 0.750 26,683,000 -49,500 2.04% 20,012,250
2022-01-05 2022-01-03 0.650 26,732,500 -3,000 2.04% 17,376,125
2022-01-04 2021-12-31 0.670 26,735,500 -40,000 2.04% 17,912,785
2021-12-30 2021-12-28 0.640 26,775,500 +23,500 2.04% 17,136,320
2021-12-29 2021-12-24 0.620 26,752,000 -60,000 2.04% 16,586,240
2021-12-22 2021-12-20 0.580 26,812,000 +60,000 2.05% 15,550,960
2021-12-21 2021-12-17 0.660 26,752,000 +6,000 2.04% 17,656,320
2021-12-17 2021-12-15 0.730 26,746,000 +50,000 2.04% 19,524,580
2021-12-03 2021-12-01 0.770 26,696,000 -285,000 2.04% 20,555,920
2021-11-30 2021-11-26 0.820 26,981,000 +36,000 2.06% 22,124,420
2021-11-22 2021-11-18 0.790 26,945,000 +40,000 2.06% 21,286,550
2021-11-11 2021-11-09 0.780 26,905,000 +13,500 2.05% 20,985,900
2021-10-25 2021-10-21 0.810 26,891,500 -38,000 2.05% 21,782,115
2021-10-15 2021-10-11 0.820 26,929,500 +45,000 2.06% 22,082,190
2021-09-30 2021-09-28 0.800 26,884,500 +50,000 2.05% 21,507,600
2021-09-29 2021-09-27 0.800 26,834,500 -2,500 2.05% 21,467,600
2021-09-23 2021-09-20 0.800 26,837,000 -110,000 2.05% 21,469,600
2021-09-17 2021-09-15 0.890 26,947,000 -40,000 2.06% 23,982,830
2021-09-06 2021-09-02 0.870 26,987,000 +65,000 2.06% 23,478,690
2021-09-03 2021-09-01 0.840 26,922,000 -50,000 2.06% 22,614,480
2021-09-02 2021-08-31 0.840 26,972,000 +50,000 2.06% 22,656,480
2021-08-27 2021-08-25 0.870 26,922,000 +100,000 2.06% 23,422,140
2021-08-26 2021-08-24 0.830 26,822,000 +7,000 2.05% 22,262,260
2021-08-20 2021-08-18 0.830 26,815,000 +7,000 2.05% 22,256,450
2021-08-17 2021-08-13 0.870 26,808,000 -10,000 2.05% 23,322,960
2021-08-16 2021-08-12 0.880 26,818,000 +2,500 2.05% 23,599,840
2021-08-13 2021-08-11 0.880 26,815,500 -23,000 2.05% 23,597,640
2021-08-09 2021-08-05 0.920 26,838,500 +25,000 2.05% 24,691,420
2021-08-05 2021-08-03 0.940 26,813,500 -140,000 2.05% 25,204,690
2021-08-04 2021-08-02 0.930 26,953,500 -1,236,500 2.06% 25,066,755
2021-08-03 2021-07-30 0.800 28,190,000 +750,000 2.15% 22,552,000
2021-08-02 2021-07-29 0.790 27,440,000 -634,500 2.09% 21,677,600
2021-07-30 2021-07-28 0.810 28,074,500 -155,500 2.14% 22,740,345
2021-07-29 2021-07-27 0.840 28,230,000 -24,500 2.16% 23,713,200
2021-07-23 2021-07-21 0.910 28,254,500 +9,500 2.16% 25,711,595
2021-07-21 2021-07-19 0.950 28,245,000 -90,000 2.16% 26,832,750
2021-07-19 2021-07-15 0.950 28,335,000 -274,000 2.16% 26,918,250
2021-07-16 2021-07-14 0.970 28,609,000 +10,000 2.18% 27,750,730
2021-07-14 2021-07-12 0.920 28,599,000 +16,000 2.18% 26,311,080
2021-07-13 2021-07-09 0.920 28,583,000 +30,000 2.18% 26,296,360
2021-07-12 2021-07-08 0.940 28,553,000 +19,000 2.18% 26,839,820
2021-07-09 2021-07-07 0.960 28,534,000 -118,500 2.18% 27,392,640
2021-07-08 2021-07-06 0.970 28,652,500 -540,000 2.19% 27,792,925
2021-07-07 2021-07-05 0.970 29,192,500 -28,000 2.23% 28,316,725
2021-07-05 2021-06-30 0.990 29,220,500 +90,000 2.23% 28,928,295
2021-06-29 2021-06-25 0.980 29,130,500 +30,000 2.22% 28,547,890
2021-06-28 2021-06-24 0.980 29,100,500 +15,000 2.22% 28,518,490
2021-06-25 2021-06-23 0.980 29,085,500 -20,000 2.22% 28,503,790
2021-06-24 2021-06-22 0.980 29,105,500 +15,000 2.22% 28,523,390
2021-06-23 2021-06-21 0.980 29,090,500 +75,000 2.22% 28,508,690
2021-06-22 2021-06-18 1.000 29,015,500 +7,000 2.22% 29,015,500
2021-06-10 2021-06-08 1.000 29,008,500 +12,500 2.21% 29,008,500
2021-06-09 2021-06-07 1.000 28,996,000 +15,500 2.21% 28,996,000
2021-06-07 2021-06-03 1.000 28,980,500 +17,000 2.21% 28,980,500
2021-06-04 2021-06-02 1.000 28,963,500 +36,500 2.21% 28,963,500
2021-06-01 2021-05-28 1.010 28,927,000 -20,000 2.21% 29,216,270
2021-05-28 2021-05-26 1.010 28,947,000 -25,000 2.21% 29,236,470
2021-05-25 2021-05-21 1.010 28,972,000 +50,000 2.21% 29,261,720
2021-05-17 2021-05-13 1.000 28,922,000 -183,000 2.21% 28,922,000
2021-05-12 2021-05-10 1.010 29,105,000 +2,000 2.22% 29,396,050
2021-05-07 2021-05-05 1.010 29,103,000 -980,000 2.22% 29,394,030
2021-05-03 2021-04-29 1.080 30,083,000 +30,000 2.30% 32,489,640
2021-04-30 2021-04-28 1.080 30,053,000 -20,000 2.29% 32,457,240
2021-04-27 2021-04-23 1.080 30,073,000 -91,500 2.30% 32,478,840
2021-04-23 2021-04-21 1.060 30,164,500 -24,000 2.30% 31,974,370
2021-04-22 2021-04-20 1.060 30,188,500 -30,000 2.30% 31,999,810
2021-04-21 2021-04-19 1.020 30,218,500 +310,000 2.31% 30,822,870
2021-04-19 2021-04-15 1.010 29,908,500 -2,350,000 2.28% 30,207,585
2021-04-16 2021-04-14 1.040 32,258,500 -500,000 2.46% 33,548,840
2021-04-15 2021-04-13 1.040 32,758,500 -10,000 2.50% 34,068,840
2021-04-12 2021-04-08 1.050 32,768,500 -28,500 2.50% 34,406,925
2021-04-09 2021-04-07 1.040 32,797,000 -74,000 2.50% 34,108,880
2021-04-01 2021-03-30 1.050 32,871,000 -10,000 2.51% 34,514,550
2021-03-31 2021-03-29 1.050 32,881,000 -30,000 2.51% 34,525,050
2021-03-30 2021-03-26 1.050 32,911,000 +5,000 2.51% 34,556,550
2021-03-29 2021-03-25 1.040 32,906,000 -125,000 2.51% 34,222,240
2021-03-26 2021-03-24 1.020 33,031,000 +5,000 2.52% 33,691,620
2021-03-25 2021-03-23 1.040 33,026,000 -4,000 2.52% 34,347,040
2021-03-24 2021-03-22 1.040 33,030,000 +155,000 2.52% 34,351,200
2021-03-23 2021-03-19 1.060 32,875,000 +20,000 2.51% 34,847,500
2021-03-18 2021-03-16 1.070 32,855,000 +5,000 2.51% 35,154,850
2021-03-12 2021-03-10 1.030 32,850,000 +19,000 2.51% 33,835,500
2021-03-11 2021-03-09 1.050 32,831,000 +16,500 2.51% 34,472,550
2021-03-10 2021-03-08 1.030 32,814,500 +40,000 2.51% 33,798,935
2021-03-09 2021-03-05 1.100 32,774,500 -28,500 2.50% 36,051,950
2021-03-08 2021-03-04 1.160 32,803,000 +185,000 2.50% 38,051,480
2021-03-05 2021-03-03 1.250 32,618,000 -145,000 2.49% 40,772,500
2021-03-04 2021-03-02 1.270 32,763,000 -30,000 2.50% 41,609,010
2021-03-03 2021-03-01 1.270 32,793,000 +174,500 2.50% 41,647,110
2021-03-02 2021-02-26 1.260 32,618,500 +46,500 2.49% 41,099,310
2021-03-01 2021-02-25 1.310 32,572,000 +47,000 2.49% 42,669,320
2021-02-26 2021-02-24 1.250 32,525,000 +346,000 2.48% 40,656,250
2021-02-25 2021-02-23 1.400 32,179,000 +1,500 2.46% 45,050,600
2021-02-24 2021-02-22 1.430 32,177,500 +730,000 2.46% 46,013,825
2021-02-23 2021-02-19 1.610 31,447,500 +675,000 2.40% 50,630,475
2021-02-22 2021-02-18 1.540 30,772,500 +66,000 2.35% 47,389,650
2021-02-19 2021-02-17 1.800 30,706,500 -49,000 2.34% 55,271,700
2021-02-18 2021-02-16 1.840 30,755,500 +143,000 2.35% 56,590,120
2021-02-17 2021-02-11 1.460 30,612,500 +117,500 2.34% 44,694,250
2021-02-16 2021-02-09 1.420 30,495,000 -309,000 2.33% 43,302,900
2021-02-10 2021-02-08 1.430 30,804,000 -72,500 2.35% 44,049,720
2021-02-09 2021-02-05 1.080 30,876,500 +38,000 2.36% 33,346,620
2021-02-08 2021-02-04 1.090 30,838,500 -4,000 2.35% 33,613,965
2021-02-04 2021-02-02 1.020 30,842,500 -13,000 2.35% 31,459,350
2021-02-03 2021-02-01 1.040 30,855,500 -2,000 2.36% 32,089,720
2021-02-01 2021-01-28 1.020 30,857,500 +30,000 2.36% 31,474,650
2021-01-29 2021-01-27 1.060 30,827,500 -44,000 2.35% 32,677,150
2021-01-27 2021-01-25 1.100 30,871,500 +360,000 2.36% 33,958,650
2021-01-26 2021-01-22 1.080 30,511,500 -2,000 2.33% 32,952,420
2021-01-25 2021-01-21 1.080 30,513,500 +2,095,000 2.33% 32,954,580
2021-01-22 2021-01-20 1.090 28,418,500 -16,000 2.17% 30,976,165
2021-01-21 2021-01-19 1.120 28,434,500 +40,000 2.17% 31,846,640
2021-01-20 2021-01-18 1.090 28,394,500 +298,000 2.17% 30,950,005
2021-01-19 2021-01-15 1.010 28,096,500 -403,500 2.14% 28,377,465
2021-01-18 2021-01-14 1.070 28,500,000 +120,000 2.18% 30,495,000
2021-01-15 2021-01-13 1.070 28,380,000 +524,000 2.17% 30,366,600
2021-01-14 2021-01-12 1.060 27,856,000 -22,000 2.13% 29,527,360
2021-01-13 2021-01-11 1.050 27,878,000 +257,000 2.13% 29,271,900
2021-01-12 2021-01-08 1.100 27,621,000 -6,000 2.11% 30,383,100
2021-01-11 2021-01-07 1.120 27,627,000 -25,000 2.11% 30,942,240
2021-01-08 2021-01-06 1.130 27,652,000 +215,000 2.11% 31,246,760
2021-01-06 2021-01-04 1.110 27,437,000 +500,000 2.09% 30,455,070
2021-01-04 2020-12-29 1.110 26,937,000 -8,000 2.06% 29,900,070
2020-12-18 2020-12-16 1.130 26,945,000 -18,000 2.06% 30,447,850
2020-12-16 2020-12-14 1.140 26,963,000 -57,000 2.06% 30,737,820
2020-12-14 2020-12-10 1.200 27,020,000 -20,000 2.06% 32,424,000
2020-12-10 2020-12-08 1.210 27,040,000 -20,000 2.06% 32,718,400
2020-12-08 2020-12-04 1.180 27,060,000 -10,000 2.07% 31,930,800
2020-12-04 2020-12-02 1.130 27,070,000 -50,000 2.07% 30,589,100
2020-12-03 2020-12-01 1.200 27,120,000 +37,000 2.07% 32,544,000
2020-12-02 2020-11-30 1.030 27,083,000 -10,000 2.07% 27,895,490
2020-12-01 2020-11-27 1.010 27,093,000 +34,000 2.07% 27,363,930
2020-11-27 2020-11-25 0.970 27,059,000 +12,000 2.07% 26,247,230
2020-11-26 2020-11-24 1.000 27,047,000 +10,000 2.06% 27,047,000
2020-11-25 2020-11-23 1.010 27,037,000 +10,000 2.06% 27,307,370
2020-11-16 2020-11-12 0.990 27,027,000 +285,000 2.06% 26,756,730
2020-11-13 2020-11-11 0.990 26,742,000 +50,000 2.04% 26,474,580
2020-11-06 2020-11-04 1.000 26,692,000 +13,000 2.04% 26,692,000
2020-11-05 2020-11-03 1.000 26,679,000 +141,000 2.04% 26,679,000
2020-11-04 2020-11-02 1.020 26,538,000 -100,000 2.03% 27,068,760
2020-11-03 2020-10-30 1.000 26,638,000 +35,000 2.03% 26,638,000
2020-11-02 2020-10-29 1.020 26,603,000 -134,000 2.03% 27,135,060
2020-10-29 2020-10-27 0.980 26,737,000 +20,000 2.04% 26,202,260
2020-10-27 2020-10-22 0.990 26,717,000 +5,000 2.04% 26,449,830
2020-10-22 2020-10-20 1.000 26,712,000 +34,000 2.04% 26,712,000
2020-10-21 2020-10-19 1.050 26,678,000 -50,000 2.04% 28,011,900
2020-10-20 2020-10-16 1.040 26,728,000 +20,000 2.04% 27,797,120
2020-10-19 2020-10-15 1.070 26,708,000 +48,000 2.04% 28,577,560
2020-10-15 2020-10-12 1.140 26,660,000 -13,500 2.04% 30,392,400
2020-10-08 2020-10-06 1.200 26,673,500 +10,000 2.04% 32,008,200
2020-09-22 2020-09-18 1.190 26,663,500 -28,000 2.04% 31,729,565
2020-09-17 2020-09-15 1.270 26,691,500 +7,000 2.04% 33,898,205
2020-09-16 2020-09-14 1.270 26,684,500 +9,000 2.04% 33,889,315
2020-09-15 2020-09-11 1.250 26,675,500 -16,500 2.04% 33,344,375
2020-09-11 2020-09-09 1.340 26,692,000 +8,000 2.04% 35,767,280
2020-09-10 2020-09-08 1.430 26,684,000 -120,000 2.04% 38,158,120
2020-09-09 2020-09-07 1.460 26,804,000 +48,000 2.05% 39,133,840
2020-09-08 2020-09-04 1.350 26,756,000 -58,500 2.04% 36,120,600
2020-09-07 2020-09-03 1.270 26,814,500 +22,500 2.05% 34,054,415
2020-09-04 2020-09-02 1.210 26,792,000 -20,000 2.05% 32,418,320
2020-08-28 2020-08-26 1.070 26,812,000 -7,000 2.05% 28,688,840
2020-08-24 2020-08-20 1.060 26,819,000 +10,000 2.05% 28,428,140
2020-08-20 2020-08-18 1.030 26,809,000 +8,000 2.05% 27,613,270
2020-08-19 2020-08-17 1.060 26,801,000 -12,000 2.05% 28,409,060
2020-08-18 2020-08-14 1.080 26,813,000 +71,500 2.05% 28,958,040
2020-08-17 2020-08-13 1.110 26,741,500 -2,500 2.04% 29,683,065
2020-08-14 2020-08-12 1.100 26,744,000 +43,000 2.04% 29,418,400
2020-08-13 2020-08-11 1.120 26,701,000 -16,500 2.04% 29,905,120
2020-08-12 2020-08-10 1.120 26,717,500 +40,000 2.04% 29,923,600
2020-08-11 2020-08-07 1.160 26,677,500 +15,000 2.04% 30,945,900
2020-08-06 2020-08-04 1.160 26,662,500 -19,000 2.04% 30,928,500
2020-08-05 2020-08-03 1.180 26,681,500 +92,500 2.04% 31,484,170
2020-08-03 2020-07-30 1.180 26,589,000 +20,000 2.03% 31,375,020
2020-07-31 2020-07-29 1.210 26,569,000 +17,500 2.03% 32,148,490
2020-07-30 2020-07-28 1.180 26,551,500 +10,000 2.03% 31,330,770
2020-07-28 2020-07-24 1.190 26,541,500 +50,000 2.03% 31,584,385
2020-07-22 2020-07-20 1.300 26,491,500 -9,000 2.01% 34,438,950
2020-07-21 2020-07-17 1.260 26,500,500 +50,000 2.01% 33,390,630
2020-07-20 2020-07-16 1.210 26,450,500 +47,000 2.00% 32,005,105
2020-07-17 2020-07-15 1.260 26,403,500 +20,000 2.00% 33,268,410
2020-07-16 2020-07-14 1.300 26,383,500 +63,000 2.00% 34,298,550
2020-07-15 2020-07-13 1.390 26,320,500 -23,500 1.99% 36,585,495
2020-07-14 2020-07-10 1.380 26,344,000 -160,000 1.99% 36,354,720
2020-07-13 2020-07-09 1.420 26,504,000 +33,000 2.01% 37,635,680
2020-07-10 2020-07-08 1.340 26,471,000 +180,000 2.00% 35,471,140
2020-07-09 2020-07-07 1.320 26,291,000 -12,000 1.99% 34,704,120
2020-07-08 2020-07-06 1.360 26,303,000 -24,000 1.99% 35,772,080
2020-07-07 2020-07-03 1.300 26,327,000 -20,000 1.99% 34,225,100
2020-07-06 2020-07-02 1.300 26,347,000 -30,000 1.99% 34,251,100
2020-07-03 2020-06-30 1.280 26,377,000 +10,000 2.00% 33,762,560
2020-07-02 2020-06-29 1.260 26,367,000 +7,500 2.00% 33,222,420
2020-06-30 2020-06-26 1.320 26,359,500 -12,000 2.00% 34,794,540
2020-06-29 2020-06-24 1.240 26,371,500 +39,500 2.00% 32,700,660
2020-06-26 2020-06-23 1.210 26,332,000 -10,000 1.99% 31,861,720
2020-06-24 2020-06-22 1.200 26,342,000 +26,500 1.99% 31,610,400
2020-06-23 2020-06-19 1.130 26,315,500 +68,000 1.99% 29,736,515
2020-06-22 2020-06-18 1.160 26,247,500 +109,000 1.99% 30,447,100
2020-06-18 2020-06-16 1.220 26,138,500 +142,500 1.98% 31,888,970
2020-06-17 2020-06-15 1.210 25,996,000 +38,500 1.97% 31,455,160
2020-06-15 2020-06-11 1.230 25,957,500 +60,000 1.97% 31,927,725
2020-06-11 2020-06-09 1.300 25,897,500 -20,000 1.96% 33,666,750
2020-06-09 2020-06-05 1.310 25,917,500 -16,000 1.96% 33,951,925
2020-06-08 2020-06-04 1.290 25,933,500 +30,000 1.96% 33,454,215
2020-06-04 2020-06-02 1.260 25,903,500 -10,000 1.96% 32,638,410
2020-06-03 2020-06-01 1.220 25,913,500 +63,500 1.96% 31,614,470
2020-06-02 2020-05-29 1.200 25,850,000 +25,000 1.96% 31,020,000
2020-05-29 2020-05-27 1.330 25,825,000 +20,000 1.96% 34,347,250
2020-05-27 2020-05-25 1.360 25,805,000 +5,000 1.95% 35,094,800
2020-05-26 2020-05-22 1.360 25,800,000 +13,000 1.95% 35,088,000
2020-05-25 2020-05-21 1.400 25,787,000 +30,000 1.95% 36,101,800
2020-05-22 2020-05-20 1.410 25,757,000 +70,000 1.95% 36,317,370
2020-05-21 2020-05-19 1.360 25,687,000 +45,000 1.94% 34,934,320
2020-05-20 2020-05-18 1.340 25,642,000 +97,500 1.94% 34,360,280
2020-05-18 2020-05-14 1.580 25,544,500 +10,000 2.28% 40,360,310
2020-05-14 2020-05-12 1.730 25,534,500 -62,500 2.28% 44,174,685
2020-05-13 2020-05-11 1.550 25,597,000 -279,500 2.28% 39,675,350
2020-05-12 2020-05-08 1.300 25,876,500 -924,000 2.31% 33,639,450
2020-05-11 2020-05-07 1.290 26,800,500 +40,500 2.39% 34,572,645
2020-04-23 2020-04-21 1.300 26,760,000 +10,000 2.39% 34,788,000
2020-04-21 2020-04-17 1.340 26,750,000 -10,000 2.39% 35,845,000
2020-04-15 2020-04-09 1.330 26,760,000 +80,000 2.39% 35,590,800
2020-04-14 2020-04-08 1.290 26,680,000 +20,000 2.38% 34,417,200
2020-04-06 2020-04-02 1.270 26,660,000 +2,500 2.38% 33,858,200
2020-04-02 2020-03-31 1.290 26,657,500 +24,000 2.38% 34,388,175
2020-04-01 2020-03-30 1.310 26,633,500 +16,000 2.38% 34,889,885
2020-03-27 2020-03-25 1.450 26,617,500 +4,000 2.38% 38,595,375
2020-03-23 2020-03-19 1.490 26,613,500 +8,000 2.37% 39,654,115
2020-03-20 2020-03-18 1.600 26,605,500 +10,000 2.37% 42,568,800
2020-03-19 2020-03-17 1.610 26,595,500 -20,000 2.37% 42,818,755
2020-03-18 2020-03-16 1.520 26,615,500 +14,000 2.38% 40,455,560
2020-03-17 2020-03-13 1.620 26,601,500 +8,000 2.37% 43,094,430
2020-03-13 2020-03-11 1.730 26,593,500 +18,000 2.37% 46,006,755
2020-03-12 2020-03-10 1.790 26,575,500 +10,000 2.37% 47,570,145
2020-03-11 2020-03-09 1.880 26,565,500 +72,000 2.37% 49,943,140
2020-03-10 2020-03-06 2.100 26,493,500 +11,000 2.36% 55,636,350
2020-03-09 2020-03-05 2.100 26,482,500 +500 2.36% 55,613,250
2020-03-06 2020-03-04 2.090 26,482,000 +5,000 2.36% 55,347,380
2020-03-03 2020-02-28 2.110 26,477,000 +34,000 2.36% 55,866,470
2020-02-26 2020-02-24 2.360 26,443,000 -55,000 2.36% 62,405,480
2020-02-21 2020-02-19 2.270 26,498,000 +10,000 2.36% 60,150,460
2020-02-19 2020-02-17 2.310 26,488,000 -70,000 2.36% 61,187,280
2020-02-18 2020-02-14 2.310 26,558,000 +10,000 2.37% 61,348,980
2020-02-14 2020-02-12 2.320 26,548,000 +10,000 2.37% 61,591,360
2020-02-13 2020-02-11 2.340 26,538,000 -15,000 2.37% 62,098,920
2020-02-07 2020-02-05 2.260 26,553,000 +2,000 2.37% 60,009,780
2020-02-06 2020-02-04 2.180 26,551,000 +3,000 2.37% 57,881,180
2020-02-05 2020-02-03 2.180 26,548,000 -122,000 2.37% 57,874,640
2020-02-04 2020-01-31 2.030 26,670,000 +20,000 2.38% 54,140,100
2020-02-03 2020-01-30 2.030 26,650,000 +41,000 2.38% 54,099,500
2020-01-31 2020-01-29 2.250 26,609,000 +35,000 2.37% 59,870,250
2020-01-30 2020-01-24 2.420 26,574,000 +58,000 2.37% 64,309,080
2020-01-29 2020-01-22 2.680 26,516,000 +10,000 2.37% 71,062,880
2020-01-23 2020-01-21 2.700 26,506,000 +3,000 2.37% 71,566,200
2020-01-22 2020-01-20 2.870 26,503,000 -3,000 2.37% 76,063,610
2020-01-21 2020-01-17 2.830 26,506,000 +355,000 2.37% 75,011,980
2020-01-14 2020-01-10 2.310 26,151,000 -8,000 2.33% 60,408,810
2020-01-07 2020-01-03 2.460 26,159,000 -7,000 2.33% 64,351,140
2020-01-02 2019-12-27 2.340 26,166,000 +100,000 2.34% 61,228,440
2019-12-30 2019-12-24 2.300 26,066,000 -5,000 2.33% 59,951,800
2019-12-27 2019-12-20 2.420 26,071,000 +20,000 2.33% 63,091,820
2019-12-19 2019-12-17 2.610 26,051,000 -4,000 2.32% 67,993,110
2019-12-16 2019-12-12 2.590 26,055,000 -10,000 2.33% 67,482,450
2019-12-05 2019-12-03 2.490 26,065,000 +1,500 2.33% 64,901,850
2019-11-28 2019-11-26 2.460 26,063,500 -19,000 2.33% 64,116,210
2019-11-27 2019-11-25 2.600 26,082,500 +4,000 2.33% 67,814,500
2019-11-26 2019-11-22 2.750 26,078,500 -41,000 2.33% 71,715,875
2019-11-25 2019-11-21 2.810 26,119,500 +10,000 2.33% 73,395,795
2019-11-18 2019-11-14 2.860 26,109,500 -30,000 2.33% 74,673,170
2019-11-14 2019-11-12 2.800 26,139,500 -42,000 2.33% 73,190,600
2019-11-13 2019-11-11 2.760 26,181,500 +10,000 2.34% 72,260,940
2019-11-12 2019-11-08 2.910 26,171,500 +8,000 2.34% 76,159,065
2019-11-08 2019-11-06 2.970 26,163,500 -11,500 2.33% 77,705,595
2019-11-07 2019-11-05 2.940 26,175,000 +7,500 2.34% 76,954,500
2019-11-06 2019-11-04 2.890 26,167,500 -60,000 2.34% 75,624,075
2019-11-05 2019-11-01 2.870 26,227,500 +6,000 2.34% 75,272,925
2019-11-04 2019-10-31 2.840 26,221,500 +16,000 2.34% 74,469,060
2019-10-31 2019-10-29 3.010 26,205,500 -33,000 2.34% 78,878,555
2019-10-30 2019-10-28 3.050 26,238,500 +44,500 2.34% 80,027,425
2019-10-25 2019-10-23 2.970 26,194,000 +1,000 2.34% 77,796,180
2019-10-24 2019-10-22 3.130 26,193,000 +950,000 2.34% 81,984,090
2019-10-23 2019-10-21 3.260 25,243,000 +1,010,000 2.25% 82,292,180
2019-10-22 2019-10-18 3.350 24,233,000 +857,000 2.16% 81,180,550
2019-10-21 2019-10-17 3.320 23,376,000 +1,000,000 2.09% 77,608,320
2019-10-18 2019-10-16 3.360 22,376,000 +1,000,000 2.00% 75,183,360
2019-10-17 2019-10-15 3.420 21,376,000 +1,000,000 1.91% 73,105,920
2019-10-16 2019-10-14 3.400 20,376,000 +989,500 1.82% 69,278,400
2019-10-15 2019-10-11 3.400 19,386,500 +1,000,000 1.73% 65,914,100
2019-10-14 2019-10-10 3.430 18,386,500 +977,500 1.64% 63,065,695
2019-10-11 2019-10-09 3.400 17,409,000 +700,000 1.55% 59,190,600
2019-10-10 2019-10-08 3.390 16,709,000 +500 1.49% 56,643,510
2019-10-09 2019-10-04 3.490 16,708,500 +51,000 1.49% 58,312,665
2019-10-08 2019-10-03 3.430 16,657,500 +339,000 1.49% 57,135,225
2019-10-04 2019-10-02 3.360 16,318,500 +328,500 1.46% 54,830,160
2019-10-03 2019-09-30 3.320 15,990,000 +52,500 1.43% 53,086,800
2019-10-02 2019-09-27 3.170 15,937,500 +938,000 1.42% 50,521,875
2019-09-30 2019-09-26 3.100 14,999,500 +850,000 1.34% 46,498,450
2019-09-27 2019-09-25 3.120 14,149,500 +292,500 1.26% 44,146,440
2019-09-26 2019-09-24 3.150 13,857,000 -20,000 1.24% 43,649,550
2019-09-25 2019-09-23 3.100 13,877,000 -10,000 1.24% 43,018,700
2019-09-24 2019-09-20 2.970 13,887,000 +10,000 1.24% 41,244,390
2019-09-23 2019-09-19 2.950 13,877,000 +27,500 1.24% 40,937,150
2019-09-20 2019-09-18 2.960 13,849,500 +36,000 1.24% 40,994,520
2019-09-19 2019-09-17 2.870 13,813,500 +136,000 1.23% 39,644,745
2019-09-18 2019-09-16 2.780 13,677,500 +11,000 1.22% 38,023,450
2019-09-17 2019-09-13 2.870 13,666,500 +15,000 1.22% 39,222,855
2019-09-16 2019-09-12 3.040 13,651,500 -184,500 1.22% 41,500,560
2019-09-13 2019-09-11 3.200 13,836,000 +60,000 1.23% 44,275,200
2019-09-09 2019-09-05 2.490 13,776,000 -10,000 1.23% 34,302,240
2019-09-06 2019-09-04 2.440 13,786,000 +20,000 1.23% 33,637,840
2019-09-05 2019-09-03 2.440 13,766,000 -200,000 1.23% 33,589,040
2019-09-04 2019-09-02 2.430 13,966,000 -5,000 1.25% 33,937,380
2019-08-22 2019-08-20 2.380 13,971,000 -20,000 1.25% 33,250,980
2019-08-21 2019-08-19 2.310 13,991,000 -14,000 1.25% 32,319,210
2019-08-19 2019-08-15 2.190 14,005,000 -10,000 1.25% 30,670,950
2019-08-16 2019-08-14 2.110 14,015,000 +50,000 1.25% 29,571,650
2019-08-15 2019-08-13 2.170 13,965,000 -30,000 1.25% 30,304,050
2019-08-14 2019-08-12 2.230 13,995,000 -4,000 1.25% 31,208,850
2019-08-12 2019-08-08 2.060 13,999,000 +20,000 1.25% 28,837,940
2019-08-07 2019-08-05 1.930 13,979,000 -15,000 1.25% 26,979,470
2019-08-06 2019-08-02 1.890 13,994,000 -351,500 1.25% 26,448,660
2019-08-05 2019-08-01 2.030 14,345,500 -48,500 1.28% 29,121,365
2019-08-02 2019-07-31 2.000 14,394,000 +10,000 1.28% 28,788,000
2019-07-31 2019-07-29 2.150 14,384,000 +10,000 1.28% 30,925,600
2019-07-30 2019-07-26 2.200 14,374,000 +2,000 1.28% 31,622,800
2019-07-29 2019-07-25 2.230 14,372,000 +14,000 1.28% 32,049,560
2019-07-26 2019-07-24 2.330 14,358,000 -50,000 1.28% 33,454,140
2019-07-23 2019-07-19 2.550 14,408,000 -4,000 1.29% 36,740,400
2019-07-18 2019-07-16 2.280 14,412,000 +22,000 1.29% 32,859,360
2019-07-16 2019-07-12 2.240 14,390,000 +7,000 1.28% 32,233,600
2019-07-15 2019-07-11 2.280 14,383,000 +200,000 1.28% 32,793,240
2019-07-12 2019-07-10 2.310 14,183,000 +20,000 1.27% 32,762,730
2019-07-11 2019-07-09 2.280 14,163,000 +20,000 1.26% 32,291,640
2019-07-10 2019-07-08 2.240 14,143,000 -790,000 1.26% 31,680,320
2019-07-09 2019-07-05 2.420 14,933,000 +92,000 1.33% 36,137,860
2019-07-08 2019-07-04 2.900 14,841,000 +20,000 1.32% 43,038,900
2019-07-05 2019-07-03 3.060 14,821,000 +10,000 1.32% 45,352,260
2019-06-18 2019-06-14 3.180 14,811,000 +10,000 1.32% 47,098,980
2019-06-14 2019-06-12 3.330 14,801,000 -3,000 1.32% 49,287,330
2019-06-05 2019-06-03 3.250 14,804,000 +500 1.32% 48,113,000
2019-06-04 2019-05-31 3.280 14,803,500 +1,000 1.32% 48,555,480
2019-05-31 2019-05-29 3.330 14,802,500 +30,000 1.32% 49,292,325
2019-05-28 2019-05-24 3.200 14,772,500 +6,000 1.32% 47,272,000
2019-05-27 2019-05-23 3.280 14,766,500 +9,000 1.32% 48,434,120
2019-05-24 2019-05-22 3.260 14,757,500 +5,000 1.32% 48,109,450
2019-05-23 2019-05-21 3.120 14,752,500 +300,000 1.32% 46,027,800
2019-05-22 2019-05-20 3.190 14,452,500 +883,500 1.29% 46,103,475
2019-05-21 2019-05-17 3.240 13,569,000 +4,000 1.21% 43,963,560
2019-05-17 2019-05-15 3.270 13,565,000 +10,000 1.21% 44,357,550
2019-05-15 2019-05-10 3.530 13,555,000 -40,000 1.21% 47,849,150
2019-05-14 2019-05-09 3.500 13,595,000 -100,000 1.21% 47,582,500
2019-05-10 2019-05-08 3.540 13,695,000 -14,000 1.22% 48,480,300
2019-05-09 2019-05-07 3.670 13,709,000 -47,000 1.22% 50,312,030
2019-05-08 2019-05-06 3.680 13,756,000 -2,000 1.23% 50,622,080
2019-05-07 2019-05-03 3.820 13,758,000 +20,000 1.23% 52,555,560
2019-05-03 2019-04-30 4.000 13,738,000 +6,500 1.23% 54,952,000
2019-04-30 2019-04-26 4.000 13,731,500 -17,500 1.23% 54,926,000
2019-04-26 2019-04-24 4.010 13,749,000 -7,000 1.23% 55,133,490
2019-04-25 2019-04-23 4.020 13,756,000 +241,500 1.23% 55,299,120
2019-04-23 2019-04-17 4.130 13,514,500 +102,500 1.21% 55,814,885
2019-04-18 2019-04-16 4.140 13,412,000 -15,000 1.20% 55,525,680
2019-04-15 2019-04-11 4.330 13,427,000 +7,000 1.20% 58,138,910
2019-04-12 2019-04-10 4.350 13,420,000 +16,500 1.20% 58,377,000
2019-04-11 2019-04-09 4.440 13,403,500 -117,500 1.20% 59,511,540
2019-04-10 2019-04-08 4.350 13,521,000 -84,500 1.21% 58,816,350
2019-04-09 2019-04-04 4.380 13,605,500 -63,000 1.21% 59,592,090
2019-04-08 2019-04-03 4.320 13,668,500 -7,000 1.22% 59,047,920
2019-04-04 2019-04-02 4.250 13,675,500 -9,000 1.22% 58,120,875
2019-04-03 2019-04-01 4.230 13,684,500 +18,000 1.22% 57,885,435
2019-04-02 2019-03-29 4.240 13,666,500 -20,000 1.22% 57,945,960
2019-04-01 2019-03-28 4.180 13,686,500 +70,000 1.22% 57,209,570
2019-03-29 2019-03-27 4.230 13,616,500 +21,500 1.21% 57,597,795
2019-03-28 2019-03-26 4.530 13,595,000 +100,000 1.21% 61,585,350
2019-03-27 2019-03-25 4.420 13,495,000 +13,500 1.20% 59,647,900
2019-03-26 2019-03-22 4.420 13,481,500 +500 1.20% 59,588,230
2019-03-25 2019-03-21 4.370 13,481,000 -33,000 1.20% 58,911,970
2019-03-22 2019-03-20 4.370 13,514,000 +10,000 1.21% 59,056,180
2019-03-21 2019-03-19 4.430 13,504,000 +88,000 1.20% 59,822,720
2019-03-18 2019-03-14 4.420 13,416,000 +14,000 1.20% 59,298,720
2019-03-15 2019-03-13 4.390 13,402,000 +41,500 1.20% 58,834,780
2019-03-13 2019-03-11 4.590 13,360,500 +4,000 1.19% 61,324,695
2019-03-12 2019-03-08 4.580 13,356,500 -8,000 1.19% 61,172,770
2019-03-11 2019-03-07 4.820 13,364,500 -2,500 1.19% 64,416,890
2019-03-08 2019-03-06 4.820 13,367,000 -332,500 1.19% 64,428,940
2019-03-07 2019-03-05 4.830 13,699,500 -53,000 1.22% 66,168,585
2019-03-06 2019-03-04 4.900 13,752,500 -92,500 1.23% 67,387,250
2019-03-05 2019-03-01 4.840 13,845,000 +41,000 1.24% 67,009,800
2019-03-04 2019-02-28 4.790 13,804,000 +41,000 1.23% 66,121,160
2019-03-01 2019-02-27 4.860 13,763,000 +27,000 1.23% 66,888,180
2019-02-28 2019-02-26 5.040 13,736,000 -419,500 1.23% 69,229,440
2019-02-27 2019-02-25 5.170 14,155,500 -362,500 1.26% 73,183,935
2019-02-26 2019-02-22 4.960 14,518,000 +1,002,000 1.30% 72,009,280
2019-02-25 2019-02-21 4.840 13,516,000 +15,000 1.21% 65,417,440
2019-02-22 2019-02-20 4.820 13,501,000 +9,500 1.20% 65,074,820
2019-02-21 2019-02-19 4.710 13,491,500 +89,000 1.20% 63,544,965
2019-02-20 2019-02-18 4.800 13,402,500 +15,000 1.20% 64,332,000
2019-02-19 2019-02-15 4.830 13,387,500 +47,000 1.19% 64,661,625
2019-02-18 2019-02-14 5.070 13,340,500 -10,000 1.19% 67,636,335
2019-02-15 2019-02-13 4.990 13,350,500 +62,500 1.19% 66,618,995
2019-02-14 2019-02-12 4.660 13,288,000 +30,000 1.19% 61,922,080
2019-02-13 2019-02-11 4.640 13,258,000 -20,000 1.18% 61,517,120
2019-02-12 2019-02-08 4.710 13,278,000 +10,000 1.18% 62,539,380
2019-02-11 2019-02-04 4.690 13,268,000 +50,000 1.18% 62,226,920
2019-01-30 2019-01-28 4.700 13,218,000 +20,000 1.18% 62,124,600
2019-01-29 2019-01-25 4.670 13,198,000 -2,500 1.18% 61,634,660
2019-01-28 2019-01-24 4.460 13,200,500 -93,000 1.18% 58,874,230
2019-01-25 2019-01-23 4.500 13,293,500 -46,500 1.19% 59,820,750
2019-01-24 2019-01-22 4.500 13,340,000 +30,000 1.19% 60,030,000
2019-01-14 2019-01-10 4.450 13,310,000 -23,500 1.19% 59,229,500
2019-01-11 2019-01-09 4.290 13,333,500 +20,000 1.19% 57,200,715
2019-01-04 2019-01-02 4.250 13,313,500 -9,500 1.19% 56,582,375
2019-01-03 2018-12-31 4.530 13,323,000 +41,500 1.19% 60,353,190
2019-01-02 2018-12-27 3.920 13,281,500 +24,000 1.18% 52,063,480
2018-12-28 2018-12-24 4.060 13,257,500 +12,000 1.18% 53,825,450
2018-12-27 2018-12-20 4.050 13,245,500 +10,000 1.18% 53,644,275
2018-12-20 2018-12-18 4.260 13,235,500 -1,308,500 1.18% 56,383,230
2018-12-19 2018-12-17 4.300 14,544,000 -1,500 1.30% 62,539,200
2018-12-17 2018-12-13 4.350 14,545,500 +12,000 1.30% 63,272,925
2018-12-14 2018-12-12 4.160 14,533,500 -5,000 1.30% 60,459,360
2018-12-13 2018-12-11 4.270 14,538,500 +5,000 1.30% 62,079,395
2018-12-12 2018-12-10 4.250 14,533,500 -44,000 1.30% 61,767,375
2018-12-11 2018-12-07 4.380 14,577,500 -189,500 1.30% 63,849,450
2018-12-10 2018-12-06 4.530 14,767,000 -10,000 1.32% 66,894,510
2018-12-05 2018-12-03 4.820 14,777,000 +89,000 1.32% 71,225,140
2018-11-30 2018-11-28 4.700 14,688,000 -7,000 1.31% 69,033,600
2018-11-29 2018-11-27 4.570 14,695,000 +7,000 1.31% 67,156,150
2018-11-27 2018-11-23 4.600 14,688,000 +5,500 1.31% 67,564,800
2018-11-26 2018-11-22 4.850 14,682,500 +6,000 1.31% 71,210,125
2018-11-23 2018-11-21 4.770 14,676,500 -5,000 1.31% 70,006,905
2018-11-22 2018-11-20 4.780 14,681,500 +9,000 1.31% 70,177,570
2018-11-21 2018-11-19 4.970 14,672,500 +1,000 1.31% 72,922,325
2018-11-19 2018-11-15 4.840 14,671,500 +5,000 1.31% 71,010,060
2018-11-16 2018-11-14 4.850 14,666,500 +7,000 1.31% 71,132,525
2018-11-05 2018-11-01 5.210 14,659,500 -5,000 1.31% 76,375,995
2018-10-31 2018-10-29 4.950 14,664,500 -5,000 1.31% 72,589,275
2018-10-30 2018-10-26 5.050 14,669,500 -2,000 1.31% 74,080,975
2018-10-25 2018-10-23 5.040 14,671,500 -5,000 1.31% 73,944,360
2018-10-24 2018-10-22 5.220 14,676,500 -73,000 1.31% 76,611,330
2018-10-19 2018-10-16 4.620 14,749,500 +94,500 1.32% 68,142,690
2018-10-15 2018-10-11 4.500 14,655,000 -133,500 1.31% 65,947,500
2018-10-11 2018-10-09 5.070 14,788,500 -65,000 1.32% 74,977,695
2018-10-09 2018-10-05 5.280 14,853,500 +2,000 1.33% 78,426,480
2018-10-08 2018-10-04 5.410 14,851,500 -60,000 1.33% 80,346,615
2018-09-27 2018-09-24 5.500 14,911,500 -129,000 1.33% 82,013,250
2018-09-26 2018-09-21 5.550 15,040,500 +78,000 1.34% 83,474,775
2018-09-21 2018-09-19 5.450 14,962,500 +56,500 1.34% 81,545,625
2018-09-20 2018-09-18 5.330 14,906,000 -20,000 1.33% 79,448,980
2018-09-19 2018-09-17 5.400 14,926,000 -15,000 1.33% 80,600,400
2018-09-18 2018-09-14 5.440 14,941,000 +35,000 1.33% 81,279,040
2018-09-17 2018-09-13 5.400 14,906,000 +9,000 1.33% 80,492,400
2018-09-14 2018-09-12 5.280 14,897,000 -26,000 1.33% 78,656,160
2018-09-13 2018-09-11 5.600 14,923,000 -48,000 1.33% 83,568,800
2018-09-12 2018-09-10 5.600 14,971,000 -2,000 1.34% 83,837,600
2018-09-11 2018-09-07 5.640 14,973,000 -75,000 1.34% 84,447,720
2018-09-10 2018-09-06 5.440 15,048,000 +500 1.34% 81,861,120
2018-09-07 2018-09-05 5.720 15,047,500 -6,000 1.34% 86,071,700
2018-09-06 2018-09-04 5.620 15,053,500 +10,000 1.34% 84,600,670
2018-09-05 2018-09-03 5.520 15,043,500 -10,000 1.34% 83,040,120
2018-09-04 2018-08-31 5.510 15,053,500 +35,000 1.34% 82,944,785
2018-08-31 2018-08-29 5.490 15,018,500 -6,500 1.34% 82,451,565
2018-08-30 2018-08-28 5.560 15,025,000 -112,000 1.34% 83,539,000
2018-08-29 2018-08-27 5.380 15,137,000 -4,500 1.35% 81,437,060
2018-08-28 2018-08-24 5.290 15,141,500 +1,000 1.35% 80,098,535
2018-08-27 2018-08-23 5.110 15,140,500 +2,000 1.35% 77,367,955
2018-08-24 2018-08-22 5.120 15,138,500 -25,000 1.35% 77,509,120
2018-08-23 2018-08-21 5.100 15,163,500 +7,000 1.35% 77,333,850
2018-08-22 2018-08-20 4.850 15,156,500 +1,500 1.35% 73,509,025
2018-08-15 2018-08-13 4.720 15,155,000 +200,000 1.35% 71,531,600
2018-08-14 2018-08-10 4.750 14,955,000 -76,000 1.33% 71,036,250
2018-08-13 2018-08-09 4.740 15,031,000 +103,000 1.34% 71,246,940
2018-08-10 2018-08-08 4.700 14,928,000 +1,000 1.33% 70,161,600
2018-08-09 2018-08-07 4.550 14,927,000 +1,000 1.33% 67,917,850
2018-08-07 2018-08-03 4.300 14,926,000 -4,500 1.33% 64,181,800
2018-08-06 2018-08-02 4.330 14,930,500 +96,000 1.33% 64,649,065
2018-08-03 2018-08-01 4.390 14,834,500 +263,500 1.32% 65,123,455
2018-08-02 2018-07-31 4.400 14,571,000 +214,000 1.30% 64,112,400
2018-08-01 2018-07-30 4.450 14,357,000 +74,000 1.28% 63,888,650
2018-07-31 2018-07-27 4.480 14,283,000 +77,000 1.27% 63,987,840
2018-07-30 2018-07-26 4.480 14,206,000 +299,000 1.27% 63,642,880
2018-07-27 2018-07-25 4.480 13,907,000 +43,000 1.24% 62,303,360
2018-07-26 2018-07-24 4.490 13,864,000 +32,000 1.24% 62,249,360
2018-07-25 2018-07-23 4.490 13,832,000 +65,000 1.23% 62,105,680
2018-07-24 2018-07-20 4.480 13,767,000 +84,000 1.23% 61,676,160
2018-07-23 2018-07-19 4.500 13,683,000 +75,500 1.22% 61,573,500
2018-07-20 2018-07-18 4.580 13,607,500 +24,000 1.21% 62,322,350
2018-07-19 2018-07-17 4.570 13,583,500 -165,500 1.21% 62,076,595
2018-07-18 2018-07-16 4.560 13,749,000 +40,000 1.23% 62,695,440
2018-07-17 2018-07-13 4.660 13,709,000 +43,500 1.22% 63,883,940
2018-07-16 2018-07-12 4.630 13,665,500 +22,000 1.22% 63,271,265
2018-07-13 2018-07-11 4.550 13,643,500 +79,000 1.22% 62,077,925
2018-07-12 2018-07-10 4.660 13,564,500 +98,500 1.21% 63,210,570
2018-07-11 2018-07-09 4.510 13,466,000 +72,000 1.20% 60,731,660
2018-07-10 2018-07-06 4.500 13,394,000 +370,000 1.19% 60,273,000
2018-07-09 2018-07-05 4.400 13,024,000 +431,000 1.16% 57,305,600
2018-07-06 2018-07-04 4.460 12,593,000 +354,500 1.12% 56,164,780
2018-07-05 2018-07-03 4.550 12,238,500 -65,000 1.09% 55,685,175
2018-07-04 2018-06-29 4.600 12,303,500 +5,000 1.10% 56,596,100
2018-06-29 2018-06-27 4.580 12,298,500 -7,500 1.10% 56,327,130
2018-06-28 2018-06-26 4.520 12,306,000 +12,000 1.10% 55,623,120
2018-06-27 2018-06-25 4.580 12,294,000 +30,000 1.10% 56,306,520
2018-06-26 2018-06-22 4.690 12,264,000 -4,000 1.09% 57,518,160
2018-06-25 2018-06-21 4.580 12,268,000 -7,500 1.09% 56,187,440
2018-06-22 2018-06-20 4.620 12,275,500 +4,000 1.09% 56,712,810
2018-06-21 2018-06-19 4.550 12,271,500 +5,000 1.09% 55,835,325
2018-06-20 2018-06-15 4.720 12,266,500 +8,000 1.09% 57,897,880
2018-06-13 2018-06-11 4.960 12,258,500 -500 1.09% 60,802,160
2018-06-12 2018-06-08 4.950 12,259,000 +1,500 1.09% 60,682,050
2018-06-11 2018-06-07 5.000 12,257,500 +30,000 1.09% 61,287,500
2018-06-08 2018-06-06 5.050 12,227,500 +2,000 1.09% 61,748,875
2018-06-05 2018-06-01 5.080 12,225,500 -6,000 1.09% 62,105,540
2018-06-04 2018-05-31 5.180 12,231,500 +40,000 1.09% 63,359,170
2018-06-01 2018-05-30 5.020 12,191,500 -23,000 1.09% 61,201,330
2018-05-31 2018-05-29 5.100 12,214,500 -4,000 1.09% 62,293,950
2018-05-30 2018-05-28 5.160 12,218,500 +4,000 1.09% 63,047,460
2018-05-29 2018-05-25 5.180 12,214,500 +6,000 1.09% 63,271,110
2018-05-25 2018-05-23 5.260 12,208,500 -10,000 1.09% 64,216,710
2018-05-23 2018-05-18 5.350 12,218,500 -281,000 1.09% 65,368,975
2018-05-21 2018-05-17 5.170 12,499,500 +69,000 1.11% 64,622,415
2018-05-18 2018-05-16 5.260 12,430,500 +30,000 1.11% 65,384,430
2018-05-17 2018-05-15 5.290 12,400,500 -26,000 1.11% 65,598,645
2018-05-16 2018-05-14 5.270 12,426,500 -15,000 1.11% 65,487,655
2018-05-14 2018-05-10 5.480 12,441,500 -17,000 1.11% 68,179,420
2018-05-09 2018-05-07 5.260 12,458,500 -2,000 1.11% 65,531,710
2018-05-02 2018-04-27 5.150 12,460,500 +3,000 1.11% 64,171,575
2018-04-30 2018-04-26 5.080 12,457,500 +2,000 1.11% 63,284,100
2018-04-27 2018-04-25 5.360 12,455,500 -190,000 1.11% 66,761,480
2018-04-26 2018-04-24 5.370 12,645,500 -8,000 1.13% 67,906,335
2018-04-24 2018-04-20 5.320 12,653,500 +13,000 1.13% 67,316,620
2018-04-23 2018-04-19 5.480 12,640,500 +38,000 1.13% 69,269,940
2018-04-20 2018-04-18 5.280 12,602,500 -31,500 1.12% 66,541,200
2018-04-19 2018-04-17 5.340 12,634,000 -1,500 1.13% 67,465,560
2018-04-17 2018-04-13 5.390 12,635,500 +233,000 1.13% 68,105,345
2018-04-16 2018-04-12 5.310 12,402,500 +28,000 1.11% 65,857,275
2018-04-13 2018-04-11 5.480 12,374,500 +10,000 1.10% 67,812,260
2018-04-11 2018-04-09 5.370 12,364,500 +28,000 1.10% 66,397,365
2018-04-10 2018-04-06 5.090 12,336,500 -6,000 1.10% 62,792,785
2018-04-09 2018-04-04 5.090 12,342,500 +2,000 1.10% 62,823,325
2018-04-06 2018-04-03 5.460 12,340,500 -40,000 1.10% 67,379,130
2018-04-04 2018-03-29 5.690 12,380,500 +46,000 1.10% 70,445,045
2018-04-03 2018-03-28 5.800 12,334,500 -99,000 1.10% 71,540,100
2018-03-29 2018-03-27 6.040 12,433,500 +20,500 1.11% 75,098,340
2018-03-28 2018-03-26 5.970 12,413,000 +44,000 1.11% 74,105,610
2018-03-27 2018-03-23 5.720 12,369,000 +29,000 1.10% 70,750,680
2018-03-26 2018-03-22 5.970 12,340,000 +7,000 1.10% 73,669,800
2018-03-23 2018-03-21 5.850 12,333,000 +16,000 1.10% 72,148,050
2018-03-22 2018-03-20 5.850 12,317,000 +57,000 1.10% 72,054,450
2018-03-21 2018-03-19 5.680 12,260,000 +103,500 1.09% 69,636,800
2018-03-20 2018-03-16 5.750 12,156,500 +46,000 1.08% 69,899,875
2018-03-16 2018-03-14 5.080 12,110,500 +2,000 1.08% 61,521,340
2018-03-14 2018-03-12 5.100 12,108,500 +15,000 1.08% 61,753,350
2018-03-13 2018-03-09 4.940 12,093,500 -60,000 1.08% 59,741,890
2018-03-08 2018-03-06 4.810 12,153,500 +100,000 1.08% 58,458,335
2018-03-06 2018-03-02 4.880 12,053,500 -15,000 1.07% 58,821,080
2018-03-05 2018-03-01 4.930 12,068,500 +10,000 1.08% 59,497,705
2018-03-01 2018-02-27 4.930 12,058,500 +10,000 1.08% 59,448,405
2018-02-28 2018-02-26 4.990 12,048,500 -9,000 1.07% 60,122,015
2018-02-27 2018-02-23 4.960 12,057,500 -70,000 1.08% 59,805,200
2018-02-26 2018-02-22 4.930 12,127,500 +23,000 1.08% 59,788,575
2018-02-23 2018-02-21 4.800 12,104,500 +69,500 1.08% 58,101,600
2018-02-22 2018-02-20 4.840 12,035,000 +19,500 1.07% 58,249,400
2018-02-21 2018-02-15 4.890 12,015,500 -4,000 1.07% 58,755,795
2018-02-20 2018-02-13 4.750 12,019,500 +15,000 1.07% 57,092,625
2018-02-14 2018-02-12 4.560 12,004,500 +3,000 1.07% 54,740,520
2018-02-13 2018-02-09 4.800 12,001,500 +77,500 1.07% 57,607,200
2018-02-12 2018-02-08 5.050 11,924,000 +12,500 1.06% 60,216,200
2018-02-09 2018-02-07 5.100 11,911,500 +188,000 1.06% 60,748,650
2018-02-08 2018-02-06 5.150 11,723,500 +500,500 1.05% 60,376,025
2018-02-07 2018-02-05 5.690 11,223,000 +62,500 1.00% 63,858,870
2018-02-06 2018-02-02 5.840 11,160,500 +70,000 1.00% 65,177,320
2018-02-05 2018-02-01 5.910 11,090,500 +479,500 0.99% 65,544,855
2018-02-02 2018-01-31 5.860 10,611,000 +293,500 0.95% 62,180,460
2018-02-01 2018-01-30 5.870 10,317,500 +19,000 0.92% 60,563,725
2018-01-31 2018-01-29 5.850 10,298,500 +70,500 0.92% 60,246,225
2018-01-30 2018-01-26 5.680 10,228,000 -7,000 0.91% 58,095,040
2018-01-29 2018-01-25 5.490 10,235,000 -2,000 0.91% 56,190,150
2018-01-26 2018-01-24 5.410 10,237,000 +58,000 0.91% 55,382,170
2018-01-25 2018-01-23 5.500 10,179,000 +6,000 0.91% 55,984,500
2018-01-24 2018-01-22 5.470 10,173,000 +23,000 0.91% 55,646,310
2018-01-23 2018-01-19 5.350 10,150,000 +4,000 0.91% 54,302,500
2018-01-22 2018-01-18 5.450 10,146,000 +14,500 0.90% 55,295,700
2018-01-18 2018-01-16 5.620 10,131,500 -79,000 0.90% 56,939,030
2018-01-16 2018-01-12 5.730 10,210,500 +4,500 0.91% 58,506,165
2018-01-15 2018-01-11 5.730 10,206,000 +10,000 0.94% 58,480,380
2018-01-12 2018-01-10 5.810 10,196,000 -13,000 0.94% 59,238,760
2018-01-11 2018-01-09 5.790 10,209,000 +9,000 0.94% 59,110,110
2018-01-08 2018-01-04 6.020 10,200,000 -14,500 0.94% 61,404,000
2018-01-05 2018-01-03 5.950 10,214,500 -20,000 0.94% 60,776,275
2018-01-03 2017-12-29 5.730 10,234,500 -12,000 0.94% 58,643,685
2018-01-02 2017-12-28 5.650 10,246,500 +8,000 0.94% 57,892,725
2017-12-29 2017-12-27 5.680 10,238,500 +4,000 0.94% 58,154,680
2017-12-28 2017-12-22 5.620 10,234,500 -19,000 0.94% 57,517,890
2017-12-27 2017-12-21 5.300 10,253,500 +13,000 0.94% 54,343,550
2017-12-22 2017-12-20 5.300 10,240,500 -9,000 0.94% 54,274,650
2017-12-20 2017-12-18 5.320 10,249,500 +2,000 0.94% 54,527,340
2017-12-19 2017-12-15 5.130 10,247,500 +5,000 0.94% 52,569,675
2017-12-12 2017-12-08 5.420 10,242,500 +12,000 0.94% 55,514,350
2017-12-11 2017-12-07 5.200 10,230,500 -2,000 0.94% 53,198,600
2017-12-08 2017-12-06 5.400 10,232,500 +18,500 0.94% 55,255,500
2017-12-07 2017-12-05 5.520 10,214,000 +6,000 0.94% 56,381,280
2017-12-06 2017-12-04 5.630 10,208,000 -191,000 0.94% 57,471,040
2017-12-05 2017-12-01 5.800 10,399,000 -107,500 0.96% 60,314,200
2017-12-04 2017-11-30 5.980 10,506,500 -270,000 0.97% 62,828,870
2017-11-30 2017-11-28 6.100 10,776,500 +6,000 0.99% 65,736,650
2017-11-29 2017-11-27 6.130 10,770,500 +4,000 0.99% 66,023,165
2017-11-28 2017-11-24 6.100 10,766,500 -10,500 0.99% 65,675,650
2017-11-27 2017-11-23 6.100 10,777,000 +16,000 0.99% 65,739,700
2017-11-24 2017-11-22 6.150 10,761,000 +51,000 0.99% 66,180,150
2017-11-22 2017-11-20 6.380 10,710,000 +19,000 0.99% 68,329,800
2017-11-21 2017-11-17 6.110 10,691,000 +8,000 0.99% 65,322,010
2017-11-20 2017-11-16 6.160 10,683,000 +30,000 0.98% 65,807,280
2017-11-17 2017-11-15 6.190 10,653,000 +46,500 0.98% 65,942,070
2017-11-16 2017-11-14 6.250 10,606,500 +13,000 1.06% 66,290,625
2017-11-15 2017-11-13 6.450 10,593,500 -2,000 1.06% 68,328,075
2017-11-14 2017-11-10 6.590 10,595,500 +12,000 1.06% 69,824,345
2017-11-13 2017-11-09 6.450 10,583,500 +3,000 1.06% 68,263,575
2017-11-10 2017-11-08 6.530 10,580,500 +15,000 1.06% 69,090,665
2017-11-09 2017-11-07 6.670 10,565,500 +2,000 1.06% 70,471,885
2017-11-08 2017-11-06 6.740 10,563,500 +241,000 1.06% 71,197,990
2017-11-07 2017-11-03 6.650 10,322,500 +8,500 1.03% 68,644,625
2017-11-06 2017-11-02 6.410 10,314,000 +33,000 1.03% 66,112,740
2017-11-03 2017-11-01 6.080 10,281,000 +20,500 1.03% 62,508,480
2017-11-02 2017-10-31 6.150 10,260,500 +16,000 1.03% 63,102,075
2017-11-01 2017-10-30 6.050 10,244,500 +127,000 1.03% 61,979,225
2017-10-31 2017-10-27 6.130 10,117,500 -10,000 1.01% 62,020,275
2017-10-27 2017-10-25 6.250 10,127,500 -500 1.02% 63,296,875
2017-10-26 2017-10-24 6.200 10,128,000 -10,000 1.02% 62,793,600
2017-10-24 2017-10-20 6.270 10,138,000 +8,000 1.02% 63,565,260
2017-10-20 2017-10-18 6.390 10,130,000 +70,000 1.02% 64,730,700
2017-10-19 2017-10-17 6.430 10,060,000 +10,500 1.01% 64,685,800
2017-10-18 2017-10-16 6.400 10,049,500 -62,500 1.01% 64,316,800
2017-10-17 2017-10-13 6.300 10,112,000 -2,500 1.01% 63,705,600
2017-10-13 2017-10-11 6.490 10,114,500 +118,000 1.01% 65,643,105
2017-10-12 2017-10-10 6.500 9,996,500 +35,000 1.00% 64,977,250
2017-10-11 2017-10-09 6.500 9,961,500 +2,000 1.00% 64,749,750
2017-10-10 2017-10-06 6.490 9,959,500 +58,500 1.00% 64,637,155
2017-10-09 2017-10-04 6.660 9,901,000 +175,000 0.99% 65,940,660
2017-10-06 2017-10-03 6.450 9,726,000 -20,000 0.97% 62,732,700
2017-10-04 2017-09-29 6.300 9,746,000 +4,000 0.98% 61,399,800
2017-10-03 2017-09-28 6.310 9,742,000 +6,000 0.98% 61,472,020
2017-09-29 2017-09-27 6.260 9,736,000 +8,000 0.98% 60,947,360
2017-09-28 2017-09-26 6.240 9,728,000 +2,000 0.98% 60,702,720
2017-09-27 2017-09-25 6.210 9,726,000 -2,000 0.97% 60,398,460
2017-09-26 2017-09-22 6.200 9,728,000 +2,000 0.98% 60,313,600
2017-09-25 2017-09-21 6.210 9,726,000 -102,000 0.97% 60,398,460
2017-09-22 2017-09-20 6.260 9,828,000 +26,000 0.99% 61,523,280
2017-09-21 2017-09-19 6.220 9,802,000 +210,000 0.98% 60,968,440
2017-09-20 2017-09-18 6.360 9,592,000 +196,000 0.96% 61,005,120
2017-09-19 2017-09-15 6.620 9,396,000 -20,000 0.94% 62,201,520
2017-09-18 2017-09-14 6.660 9,416,000 -400,000 0.94% 62,710,560
2017-09-14 2017-09-12 6.590 9,816,000 +30,000 0.98% 64,687,440
2017-09-13 2017-09-11 6.600 9,786,000 -104,000 0.98% 64,587,600
2017-09-12 2017-09-08 6.690 9,890,000 +46,000 0.99% 66,164,100
2017-09-11 2017-09-07 6.960 9,844,000 +32,000 0.99% 68,514,809
2017-09-08 2017-09-06 7.121 9,812,000 -222,997 0.98% 69,866,545
2017-09-07 2017-09-05 7.542 10,034,997 -47,862 1.01% 75,681,279
2017-09-06 2017-09-04 7.662 10,082,859 +309,107 1.01% 77,255,682
2017-09-05 2017-09-01 7.231 9,773,752 +171,504 0.98% 70,672,419
2017-09-04 2017-08-31 7.131 9,602,248 +69,798 0.97% 68,469,301
2017-09-01 2017-08-30 6.639 9,532,450 +39,885 0.96% 63,287,203
2017-08-30 2017-08-28 6.549 9,492,565 +5,983 0.95% 62,165,601
2017-08-29 2017-08-25 6.499 9,486,582 -27,919 0.95% 61,650,719
2017-08-28 2017-08-24 6.499 9,514,501 -109,683 0.96% 61,832,157
2017-08-25 2017-08-22 6.539 9,624,184 -3,989 0.97% 62,931,037
2017-08-24 2017-08-21 6.569 9,628,173 +41,879 0.97% 63,246,801
2017-08-22 2017-08-18 6.659 9,586,294 +117,660 0.96% 63,836,960
2017-08-21 2017-08-17 6.649 9,468,634 +47,862 0.95% 62,958,480
2017-08-18 2017-08-16 6.439 9,420,772 +57,833 0.95% 60,656,158
2017-08-17 2017-08-15 6.529 9,362,939 +155,550 0.94% 61,128,897
2017-08-16 2017-08-14 6.519 9,207,389 +83,758 0.93% 60,021,000
2017-08-15 2017-08-11 6.067 9,123,631 +149,568 0.92% 55,357,499
2017-08-14 2017-08-10 6.178 8,974,063 -87,747 0.90% 55,439,998
2017-08-11 2017-08-09 6.168 9,061,810 +13,960 0.91% 55,891,201
2017-08-10 2017-08-08 6.158 9,047,850 -55,839 0.91% 55,714,359
2017-08-09 2017-08-07 5.867 9,103,689 +1,994 0.92% 53,410,501
2017-08-08 2017-08-04 5.727 9,101,695 -165,521 0.91% 52,120,883
2017-08-07 2017-08-03 5.686 9,267,216 +7,977 0.93% 52,696,979
2017-08-04 2017-08-02 5.737 9,259,239 +27,919 0.93% 53,115,919
2017-08-01 2017-07-28 5.706 9,231,320 +5,983 0.93% 52,678,021
2017-07-31 2017-07-27 5.817 9,225,337 +65,810 0.92% 53,661,599
2017-07-28 2017-07-26 5.747 9,159,527 +3,988 0.92% 52,635,778
2017-07-27 2017-07-25 5.737 9,155,539 -23,931 0.92% 52,521,041
2017-07-25 2017-07-21 5.847 9,179,470 +5,983 0.92% 53,670,982
2017-07-21 2017-07-19 5.817 9,173,487 -45,867 0.92% 53,360,000
2017-07-18 2017-07-14 5.636 9,219,354 -352,980 0.92% 51,962,517
2017-07-17 2017-07-13 5.616 9,572,334 -1,995 0.96% 53,759,998
2017-07-14 2017-07-12 5.616 9,574,329 -1,994 0.96% 53,771,203
2017-07-13 2017-07-11 5.616 9,576,323 -299,135 0.96% 53,782,401
2017-07-11 2017-07-07 5.616 9,875,458 -49,856 0.99% 55,462,399
2017-07-10 2017-07-06 5.686 9,925,314 -189,453 0.99% 56,439,179
2017-07-06 2017-07-04 5.636 10,114,767 -27,919 1.01% 57,009,282
2017-07-05 2017-07-03 5.646 10,142,686 -9,971 1.02% 57,268,361
2017-07-04 2017-06-30 5.646 10,152,657 +5,983 1.02% 57,324,660
2017-07-03 2017-06-29 5.696 10,146,674 -55,839 1.02% 57,799,678
2017-06-30 2017-06-28 5.777 10,202,513 +352,980 1.02% 58,936,320
2017-06-29 2017-06-27 5.887 9,849,533 +231,331 0.99% 57,983,859
2017-06-28 2017-06-26 5.877 9,618,202 -49,856 0.96% 56,525,562
2017-06-27 2017-06-23 5.897 9,668,058 +207,401 0.97% 57,012,482
2017-06-26 2017-06-22 5.686 9,460,657 +723,908 0.95% 53,796,960
2017-06-21 2017-06-19 5.536 8,736,749 -13,960 0.87% 48,366,238
2017-06-20 2017-06-16 5.566 8,750,709 +101,706 0.88% 48,706,800
2017-06-19 2017-06-15 5.686 8,649,003 -1,994 0.87% 49,181,581
2017-06-16 2017-06-14 5.887 8,650,997 -11,966 0.87% 50,928,119
2017-06-14 2017-06-12 5.907 8,662,963 +17,949 0.87% 51,172,323
2017-06-13 2017-06-09 6.098 8,645,014 +11,965 0.87% 52,713,598
2017-06-12 2017-06-08 6.148 8,633,049 +3,988 0.86% 53,073,540
2017-06-08 2017-06-06 6.208 8,629,061 +1,995 0.86% 53,568,263
2017-06-06 2017-06-02 6.258 8,627,066 +9,971 0.86% 53,988,478
2017-06-05 2017-06-01 6.218 8,617,095 +3,988 0.86% 53,580,399
2017-06-02 2017-05-31 6.208 8,613,107 +21,937 0.86% 53,469,222
2017-06-01 2017-05-29 6.369 8,591,170 +21,937 0.86% 54,715,046
2017-05-31 2017-05-26 6.541 8,569,233 +69,988 0.86% 56,048,003
2017-05-29 2017-05-25 6.510 8,499,245 +104,855 0.86% 55,332,478
2017-05-26 2017-05-24 6.389 8,394,390 +1,979 0.85% 53,631,523
2017-05-25 2017-05-23 6.349 8,392,411 +94,963 0.85% 53,279,519
2017-05-24 2017-05-22 6.227 8,297,448 -348,200 0.84% 51,670,083
2017-05-23 2017-05-19 6.773 8,645,648 -17,805 0.87% 58,558,003
2017-05-22 2017-05-18 6.753 8,663,453 -63,309 0.87% 58,503,439
2017-05-19 2017-05-17 7.228 8,726,762 -63,309 0.88% 63,077,298
2017-05-18 2017-05-16 7.066 8,790,071 +25,719 0.89% 62,113,137
2017-05-17 2017-05-15 7.087 8,764,352 -39,568 0.88% 62,108,600
2017-05-16 2017-05-12 7.076 8,803,920 +1,978 0.89% 62,299,998
2017-05-15 2017-05-11 7.147 8,801,942 +3,957 0.89% 62,908,861
2017-05-12 2017-05-10 7.228 8,797,985 +67,266 0.89% 63,592,100
2017-05-11 2017-05-09 7.036 8,730,719 -81,115 0.88% 61,428,959
2017-05-10 2017-05-08 6.975 8,811,834 -33,633 0.89% 61,465,201
2017-05-09 2017-05-05 6.965 8,845,467 -128,596 0.89% 61,610,381
2017-05-08 2017-05-04 6.985 8,974,063 -19,784 0.91% 62,687,517
2017-05-05 2017-05-02 7.016 8,993,847 +9,892 0.91% 63,098,477
2017-05-04 2017-04-28 6.955 8,983,955 -25,720 0.91% 62,484,157
2017-05-02 2017-04-27 6.874 9,009,675 -1,978 0.91% 61,934,402
2017-04-28 2017-04-26 6.803 9,011,653 -118,705 0.91% 61,310,299
2017-04-24 2017-04-20 7.076 9,130,358 -3,957 0.92% 64,610,002
2017-04-21 2017-04-19 7.076 9,134,315 -5,935 0.93% 64,638,003
2017-04-20 2017-04-18 7.056 9,140,250 +71,223 0.93% 64,495,202
2017-04-13 2017-04-11 7.076 9,069,027 +3,957 0.92% 64,176,000
2017-04-12 2017-04-10 7.087 9,065,070 -9,892 0.92% 64,239,638
2017-04-11 2017-04-07 7.127 9,074,962 +31,654 0.92% 64,676,698
2017-04-10 2017-04-06 7.087 9,043,308 +25,720 0.92% 64,085,422
2017-04-07 2017-04-05 7.117 9,017,588 -43,525 0.91% 64,176,637
2017-04-06 2017-04-03 7.076 9,061,113 -98,921 0.92% 64,119,997
2017-04-05 2017-03-31 6.996 9,160,034 +9,892 0.93% 64,079,201
2017-04-03 2017-03-30 6.996 9,150,142 +3,957 0.93% 64,010,001
2017-03-31 2017-03-29 7.167 9,146,185 +75,180 0.93% 65,554,140
2017-03-30 2017-03-28 7.107 9,071,005 +142,445 0.92% 64,465,097
2017-03-29 2017-03-27 7.066 8,928,560 -320,502 0.90% 63,091,740
2017-03-28 2017-03-24 7.380 9,249,062 +102,877 0.94% 68,254,998
2017-03-27 2017-03-23 7.026 9,146,185 -23,741 0.93% 64,259,700
2017-03-24 2017-03-22 7.006 9,169,926 -15,827 0.93% 64,241,101
2017-03-23 2017-03-21 7.157 9,185,753 -77,158 0.93% 65,744,879
2017-03-22 2017-03-20 7.248 9,262,911 -102,877 0.94% 67,139,879
2017-03-21 2017-03-17 7.268 9,365,788 +13,848 0.95% 68,074,917
2017-03-20 2017-03-16 7.410 9,351,940 -7,913 0.95% 69,297,824
2017-03-17 2017-03-15 6.510 9,359,853 -49,460 0.95% 60,935,279
2017-03-15 2017-03-13 6.318 9,409,313 +5,935 0.95% 59,449,998
2017-03-09 2017-03-07 6.490 9,403,378 -9,892 0.95% 61,028,519
2017-03-08 2017-03-06 6.480 9,413,270 +5,935 0.95% 60,997,559
2017-03-06 2017-03-02 6.520 9,407,335 -7,914 0.95% 61,339,500
2017-03-02 2017-02-28 6.440 9,415,249 -49,460 0.95% 60,629,662
2017-02-28 2017-02-24 6.571 9,464,709 -94,963 0.96% 62,192,001
2017-02-27 2017-02-23 6.672 9,559,672 -17,806 0.97% 63,782,397
2017-02-24 2017-02-22 6.662 9,577,478 +17,806 0.97% 63,804,379
2017-02-23 2017-02-21 6.520 9,559,672 +9,892 0.97% 62,332,797
2017-02-22 2017-02-20 6.783 9,549,780 +9,892 0.97% 64,778,337
2017-02-21 2017-02-17 6.723 9,539,888 -17,806 0.97% 64,132,597
2017-02-20 2017-02-16 6.783 9,557,694 +7,914 0.97% 64,832,020
2017-02-17 2017-02-15 6.753 9,549,780 -67,266 0.97% 64,488,717
2017-02-16 2017-02-14 6.824 9,617,046 -1,979 0.97% 65,623,498
2017-02-15 2017-02-13 6.773 9,619,025 -9,892 0.97% 65,150,802
2017-02-14 2017-02-10 6.763 9,628,917 -49,460 0.97% 65,120,461
2017-02-10 2017-02-08 7.026 9,678,377 -35,611 0.97% 67,998,800
2017-02-09 2017-02-07 6.985 9,713,988 -100,899 0.98% 67,856,197
2017-02-08 2017-02-06 7.087 9,814,887 -45,504 0.99% 69,553,218
2017-02-07 2017-02-03 7.016 9,860,391 -55,395 0.99% 69,177,922
2017-02-06 2017-02-02 6.793 9,915,786 +41,546 1.00% 67,361,279
2017-02-03 2017-02-01 6.541 9,874,240 +11,871 0.99% 64,583,543
2017-02-02 2017-01-27 6.460 9,862,369 -1,978 0.99% 63,708,300
2017-02-01 2017-01-25 6.288 9,864,347 +11,870 0.99% 62,025,837
2017-01-25 2017-01-23 6.086 9,852,477 +118,705 0.99% 59,959,200
2017-01-23 2017-01-19 5.924 9,733,772 -35,612 0.98% 57,662,397
2017-01-19 2017-01-17 5.863 9,769,384 -53,417 0.98% 57,280,801
2017-01-17 2017-01-13 5.843 9,822,801 -45,503 0.99% 57,395,401
2017-01-09 2017-01-05 5.742 9,868,304 -19,784 0.99% 56,663,678
2017-01-05 2017-01-03 5.722 9,888,088 -3,957 1.00% 56,577,358
2016-12-29 2016-12-23 5.611 9,892,045 +5,935 1.00% 55,499,999
2016-12-22 2016-12-20 5.611 9,886,110 -5,935 1.00% 55,466,700
2016-12-21 2016-12-19 5.611 9,892,045 -23,741 1.00% 55,499,999
2016-12-19 2016-12-15 5.560 9,915,786 +9,892 1.00% 55,131,999
2016-12-16 2016-12-14 5.550 9,905,894 -5,935 1.00% 54,976,860
2016-12-14 2016-12-12 5.338 9,911,829 -19,784 1.00% 52,905,598
2016-12-12 2016-12-08 5.247 9,931,613 -9,892 1.00% 52,107,598
2016-12-09 2016-12-07 5.439 9,941,505 -110,791 1.00% 54,068,998
2016-12-02 2016-11-30 5.712 10,052,296 -9,892 1.01% 57,415,298
2016-11-30 2016-11-28 5.691 10,062,188 -5,936 1.01% 57,268,358
2016-11-24 2016-11-22 5.671 10,068,124 +19,784 1.01% 57,098,582
2016-11-23 2016-11-21 5.671 10,048,340 -312,588 1.01% 56,986,383
2016-11-22 2016-11-18 5.671 10,360,928 -25,719 1.04% 58,759,139
2016-11-21 2016-11-17 5.722 10,386,647 -17,806 1.05% 59,429,997
2016-11-18 2016-11-16 5.712 10,404,453 -3,957 1.05% 59,426,699
2016-11-17 2016-11-15 5.681 10,408,410 +17,806 1.05% 59,133,640
2016-11-15 2016-11-11 5.884 10,390,604 -55,396 1.05% 61,133,278
2016-11-14 2016-11-10 6.005 10,446,000 +13,849 1.05% 62,726,402
2016-11-11 2016-11-09 5.813 10,432,151 +9,892 1.04% 60,639,501
2016-11-10 2016-11-08 5.884 10,422,259 +11,871 1.04% 61,319,521
2016-11-09 2016-11-07 5.803 10,410,388 -19,784 1.04% 60,407,758
2016-11-04 2016-11-02 5.752 10,430,172 +3,956 1.04% 59,995,357
2016-11-03 2016-11-01 5.762 10,426,216 +11,871 1.04% 60,078,002
2016-11-02 2016-10-31 5.793 10,414,345 -9,892 1.04% 60,325,439
2016-11-01 2016-10-28 5.793 10,424,237 -9,892 1.04% 60,382,739
2016-10-31 2016-10-27 5.803 10,434,129 -85,072 1.04% 60,545,518
2016-10-28 2016-10-26 5.793 10,519,201 -19,784 1.05% 60,932,821
2016-10-20 2016-10-18 5.803 10,538,985 -995,140 1.05% 61,153,960
2016-10-18 2016-10-14 5.813 11,534,125 -49,460 1.15% 67,045,002
2016-10-13 2016-10-11 5.904 11,583,585 -102,877 1.16% 68,386,400
2016-10-12 2016-10-07 6.035 11,686,462 -98,921 1.17% 70,529,579
2016-10-07 2016-10-05 5.894 11,785,383 -57,374 1.18% 69,458,622
2016-10-06 2016-10-04 5.954 11,842,757 -19,784 1.18% 70,515,083
2016-10-05 2016-10-03 5.924 11,862,541 +11,871 1.19% 70,273,122
2016-10-04 2016-09-30 5.813 11,850,670 -39,568 1.19% 68,884,999
2016-10-03 2016-09-29 5.934 11,890,238 -1,979 1.19% 70,557,398
2016-09-30 2016-09-28 5.833 11,892,217 +9,892 1.19% 69,366,942
2016-09-29 2016-09-27 5.671 11,882,325 +33,633 1.19% 67,387,322
2016-09-27 2016-09-23 5.772 11,848,692 -271,042 1.19% 68,394,382
2016-09-26 2016-09-22 5.914 12,119,734 -148,380 1.21% 71,674,201
2016-09-22 2016-09-20 6.177 12,268,114 -3,957 1.23% 75,776,217
2016-09-21 2016-09-19 6.156 12,272,071 +114,747 1.23% 75,552,538
2016-09-20 2016-09-15 6.116 12,157,324 +9,893 1.22% 74,354,503
2016-09-19 2016-09-14 6.086 12,147,431 +9,892 1.22% 73,925,597
2016-09-15 2016-09-13 6.015 12,137,539 -61,331 1.21% 73,006,497
2016-09-14 2016-09-12 5.985 12,198,870 +87,050 1.22% 73,005,439
2016-09-13 2016-09-09 6.268 12,111,820 +124,640 1.21% 75,912,799
2016-09-12 2016-09-08 6.247 11,987,180 +15,827 1.20% 74,889,238
2016-09-09 2016-09-07 6.207 11,971,353 -47,482 1.20% 74,306,279
2016-09-08 2016-09-06 6.480 12,018,835 -63,309 1.20% 77,881,501
2016-09-07 2016-09-05 6.429 12,082,144 -15,827 1.21% 77,681,040
2016-09-06 2016-09-02 6.258 12,097,971 -7,914 1.21% 75,703,698
2016-09-05 2016-09-01 6.187 12,105,885 -3,957 1.21% 74,896,561
2016-09-02 2016-08-31 6.146 12,109,842 -164,208 1.21% 74,431,362
2016-09-01 2016-08-30 6.207 12,274,050 -229,495 1.23% 76,185,122
2016-08-31 2016-08-29 5.843 12,503,545 +9,892 1.25% 73,059,199
2016-08-30 2016-08-26 5.823 12,493,653 -21,763 1.25% 72,748,800
2016-08-29 2016-08-25 5.732 12,515,416 -162,229 1.25% 71,736,842
2016-08-26 2016-08-24 5.813 12,677,645 +118,704 1.27% 73,691,999
2016-08-25 2016-08-23 5.863 12,558,941 +15,828 1.26% 73,636,802
2016-08-24 2016-08-22 5.307 12,543,113 +3,957 1.26% 66,569,998
2016-08-23 2016-08-19 5.378 12,539,156 -551,977 1.25% 67,436,317
2016-08-22 2016-08-18 5.368 13,091,133 +69,245 1.31% 70,272,542
2016-08-19 2016-08-17 5.186 13,021,888 -182,014 1.30% 67,531,318
2016-08-18 2016-08-16 5.055 13,203,902 -73,201 1.32% 66,740,000
2016-08-17 2016-08-15 5.055 13,277,103 +108,812 1.33% 67,110,000
2016-08-16 2016-08-12 4.964 13,168,291 +41,547 1.32% 65,361,922
2016-08-15 2016-08-11 4.943 13,126,744 -33,633 1.31% 64,890,300
2016-08-12 2016-08-10 4.994 13,160,377 +15,827 1.32% 65,721,760
2016-08-11 2016-08-09 4.933 13,144,550 +506,473 1.32% 64,845,442
2016-08-10 2016-08-08 4.751 12,638,077 +5,935 1.26% 60,047,200
2016-08-09 2016-08-05 4.792 12,632,142 -65,287 1.26% 60,529,801
2016-08-08 2016-08-04 4.691 12,697,429 +35,611 1.27% 59,559,039
2016-08-05 2016-08-03 4.549 12,661,818 +9,892 1.27% 57,600,001
2016-08-04 2016-08-01 4.549 12,651,926 +15,827 1.27% 57,555,001
2016-08-03 2016-07-29 4.569 12,636,099 +35,612 1.26% 57,738,482
2016-07-28 2016-07-26 4.792 12,600,487 +81,115 1.26% 60,378,119
2016-07-27 2016-07-25 4.832 12,519,372 -9,892 1.25% 60,495,678
2016-07-26 2016-07-22 4.984 12,529,264 +3,956 1.25% 62,443,378
2016-07-25 2016-07-21 4.832 12,525,308 +3,957 1.25% 60,524,362
2016-07-20 2016-07-18 4.802 12,521,351 +9,892 1.25% 60,125,501
2016-07-15 2016-07-13 4.852 12,511,459 +1,979 1.25% 60,710,401
2016-07-14 2016-07-12 4.862 12,509,480 -215,647 1.25% 60,827,258
2016-07-13 2016-07-11 4.792 12,725,127 +5,935 1.27% 60,975,360
2016-07-12 2016-07-08 4.741 12,719,192 -31,654 1.27% 60,304,021
2016-07-11 2016-07-07 4.711 12,750,846 +3,957 1.28% 60,067,399
2016-07-08 2016-07-06 4.792 12,746,889 +69,244 1.28% 61,079,638
2016-07-07 2016-07-05 4.772 12,677,645 +43,525 1.27% 60,491,519
2016-07-06 2016-07-04 4.953 12,634,120 -25,719 1.26% 62,582,799
2016-07-04 2016-06-29 4.974 12,659,839 +5,935 1.27% 62,966,158
2016-06-30 2016-06-28 4.832 12,653,904 +263,128 1.27% 61,145,759
2016-06-29 2016-06-27 4.832 12,390,776 -27,698 1.24% 59,874,281
2016-06-28 2016-06-24 4.761 12,418,474 +29,677 1.24% 59,129,342
2016-06-27 2016-06-23 5.044 12,388,797 -5,936 1.24% 62,494,758
2016-06-24 2016-06-22 4.852 12,394,733 -5,935 1.24% 60,144,002
2016-06-23 2016-06-21 4.812 12,400,668 +3,957 1.24% 59,671,361
2016-06-21 2016-06-17 4.883 12,396,711 +19,784 1.24% 60,529,560
2016-06-20 2016-06-16 4.913 12,376,927 -269,064 1.24% 60,808,320
2016-06-17 2016-06-15 4.974 12,645,991 -273,020 1.27% 62,897,282
2016-06-16 2016-06-14 4.923 12,919,011 -140,467 1.29% 63,602,200
2016-06-15 2016-06-13 4.640 13,059,478 +65,287 1.31% 60,597,180
2016-06-14 2016-06-10 4.832 12,994,191 -138,488 1.30% 62,790,082
2016-06-13 2016-06-08 4.984 13,132,679 -71,223 1.31% 65,450,679
2016-06-10 2016-06-07 4.994 13,203,902 -257,193 1.32% 65,939,120
2016-06-08 2016-06-06 4.579 13,461,095 +187,949 1.35% 61,644,240
2016-06-07 2016-06-03 4.650 13,273,146 +126,618 1.33% 61,722,799
2016-06-06 2016-06-02 4.670 13,146,528 +265,107 1.32% 61,399,800
2016-06-03 2016-06-01 4.357 12,881,421 +168,165 1.29% 56,124,819
2016-06-02 2016-05-31 4.387 12,713,256 -59,353 1.27% 55,777,678
2016-06-01 2016-05-30 4.276 12,772,609 +108,813 1.28% 54,617,761
2016-05-30 2016-05-26 4.266 12,663,796 -21,763 1.40% 54,024,439
2016-05-27 2016-05-25 4.317 12,685,559 +35,612 1.40% 54,758,481
2016-05-26 2016-05-24 4.296 12,649,947 +25,719 1.40% 54,348,998
2016-05-25 2016-05-23 4.256 12,624,228 +573,739 1.39% 53,728,020
2016-05-24 2016-05-20 4.256 12,050,489 +546,040 1.33% 51,286,218
2016-05-23 2016-05-19 4.256 11,504,449 +69,245 1.27% 48,962,302
2016-05-20 2016-05-18 4.448 11,435,204 -39,568 1.26% 50,863,999
2016-05-19 2016-05-17 4.670 11,474,772 +47,481 1.27% 53,591,998
2016-05-18 2016-05-16 4.842 11,427,291 +5,936 1.26% 55,334,082
2016-05-17 2016-05-13 4.913 11,421,355 -197,841 1.26% 56,113,558
2016-05-16 2016-05-12 4.873 11,619,196 -19,784 1.28% 56,615,719
2016-05-13 2016-05-11 5.014 11,638,980 -245,323 1.29% 58,359,358
2016-05-12 2016-05-10 5.075 11,884,303 -144,424 1.31% 60,310,280
2016-05-11 2016-05-09 5.166 12,028,727 -87,050 1.33% 62,137,600
2016-04-28 2016-04-26 5.297 12,115,777 -114,748 1.34% 64,179,520
2016-04-25 2016-04-21 5.206 12,230,525 +3,957 1.35% 63,674,602
2016-04-22 2016-04-20 5.206 12,226,568 -13,849 1.35% 63,654,001
2016-04-21 2016-04-19 5.186 12,240,417 -3,957 1.35% 63,478,621
2016-04-20 2016-04-18 5.105 12,244,374 -3,956 1.35% 62,508,902
2016-04-19 2016-04-15 5.226 12,248,330 -106,834 1.35% 64,014,938
2016-04-18 2016-04-14 5.287 12,355,164 -5,936 1.36% 65,322,698
2016-04-15 2016-04-13 5.348 12,361,100 -3,956 1.37% 66,103,842
2016-04-14 2016-04-12 5.055 12,365,056 -51,439 1.37% 62,499,998
2016-04-13 2016-04-11 5.024 12,416,495 +89,028 1.37% 62,383,439
2016-04-12 2016-04-08 4.933 12,327,467 +37,590 1.36% 60,814,561
2016-04-11 2016-04-07 4.883 12,289,877 -316,545 1.36% 60,007,920
2016-04-08 2016-04-06 4.873 12,606,422 -25,720 1.39% 61,426,078
2016-04-07 2016-04-05 4.782 12,632,142 -7,913 1.40% 60,402,101
2016-04-06 2016-04-01 4.549 12,640,055 +369,962 1.42% 57,500,998
2016-04-05 2016-03-31 4.499 12,270,093 -9,892 1.38% 55,197,801
2016-04-01 2016-03-30 4.701 12,279,985 +286,869 1.38% 57,725,100
2016-03-31 2016-03-29 4.741 11,993,116 -326,437 1.35% 56,861,562
2016-03-30 2016-03-24 5.055 12,319,553 -15,827 1.38% 62,270,000
2016-03-29 2016-03-23 5.186 12,335,380 -340,287 1.39% 63,971,098
2016-03-24 2016-03-22 5.075 12,675,667 -176,078 1.42% 64,326,281
2016-03-23 2016-03-21 4.893 12,851,745 +189,927 1.44% 62,881,279
2016-03-22 2016-03-18 4.893 12,661,818 -259,171 1.42% 61,952,001
2016-03-21 2016-03-17 4.620 12,920,989 -11,871 1.45% 59,693,338
2016-03-18 2016-03-16 4.468 12,932,860 +239,388 1.45% 57,787,081
2016-03-16 2016-03-14 4.448 12,693,472 +29,676 1.43% 56,460,798
2016-03-14 2016-03-10 4.418 12,663,796 -23,741 1.42% 55,944,739
2016-03-11 2016-03-09 4.438 12,687,537 +9,892 1.42% 56,306,139
2016-03-10 2016-03-08 4.357 12,677,645 -57,374 1.42% 55,236,959
2016-03-09 2016-03-07 4.408 12,735,019 -33,633 1.43% 56,130,640
2016-03-08 2016-03-04 4.205 12,768,652 +23,741 1.43% 53,697,280
2016-03-07 2016-03-03 4.216 12,744,911 +3,957 1.43% 53,726,280
2016-03-04 2016-03-02 4.438 12,740,954 +423,379 1.43% 56,543,199
2016-03-03 2016-03-01 4.428 12,317,575 -1,978 1.38% 54,539,761
2016-03-02 2016-02-29 4.306 12,319,553 +37,590 1.38% 53,054,040
2016-03-01 2016-02-26 4.357 12,281,963 +114,747 1.38% 53,512,959
2016-02-29 2016-02-25 4.074 12,167,216 -15,827 1.37% 49,569,002
2016-02-26 2016-02-24 4.185 12,183,043 -21,762 1.37% 50,988,241
2016-02-25 2016-02-23 4.145 12,204,805 -191,906 1.37% 50,585,799
2016-02-24 2016-02-22 4.165 12,396,711 -506,473 1.39% 51,631,840
2016-02-23 2016-02-19 3.821 12,903,184 -13,849 1.45% 49,306,321
2016-02-22 2016-02-18 3.902 12,917,033 -17,805 1.45% 50,403,882
2016-02-19 2016-02-17 3.740 12,934,838 -29,676 1.45% 48,381,199
2016-02-18 2016-02-16 3.771 12,964,514 +43,525 1.46% 48,885,378
2016-02-17 2016-02-15 3.660 12,920,989 +79,136 1.45% 47,284,438
2016-02-12 2016-02-05 3.771 12,841,853 +33,633 1.44% 48,422,860
2016-02-11 2016-02-04 3.740 12,808,220 +96,942 1.44% 47,907,600
2016-02-05 2016-02-03 3.771 12,711,278 +138,489 1.43% 47,930,500
2016-02-04 2016-02-02 3.761 12,572,789 +35,611 1.41% 47,281,198
2016-02-03 2016-02-01 3.720 12,537,178 +23,741 1.41% 46,640,320
2016-02-02 2016-01-29 3.609 12,513,437 -27,698 1.41% 45,160,499
2016-02-01 2016-01-28 3.407 12,541,135 -1,978 1.41% 42,724,860
2016-01-29 2016-01-27 3.376 12,543,113 +5,935 1.41% 42,351,199
2016-01-28 2016-01-26 3.366 12,537,178 +23,741 1.41% 42,204,420
2016-01-27 2016-01-25 3.508 12,513,437 +19,784 1.41% 43,895,499
2016-01-26 2016-01-22 3.498 12,493,653 -102,877 1.40% 43,699,800
2016-01-25 2016-01-21 3.397 12,596,530 +57,374 1.41% 42,786,239
2016-01-22 2016-01-20 3.558 12,539,156 -59,353 1.41% 44,619,518
2016-01-20 2016-01-18 3.670 12,598,509 +3,957 1.42% 46,231,681
2016-01-19 2016-01-15 3.690 12,594,552 +21,763 1.41% 46,471,800
2016-01-18 2016-01-14 3.882 12,572,789 -5,936 1.41% 48,806,398
2016-01-15 2016-01-13 3.922 12,578,725 +41,547 1.41% 49,338,081
2016-01-14 2016-01-12 3.912 12,537,178 +63,309 1.41% 49,048,380
2016-01-13 2016-01-11 3.963 12,473,869 +118,705 1.40% 49,431,200
2016-01-12 2016-01-08 4.387 12,355,164 +19,784 1.39% 54,206,598
2016-01-11 2016-01-07 4.428 12,335,380 +27,697 1.39% 54,618,598
2016-01-08 2016-01-06 4.691 12,307,683 -19,784 1.38% 57,730,882
2016-01-07 2016-01-05 4.569 12,327,467 -75,179 1.38% 56,328,241
2016-01-06 2016-01-04 4.600 12,402,646 +7,913 1.39% 57,047,899
2016-01-05 2015-12-31 4.731 12,394,733 +49,461 1.39% 58,640,402
2016-01-04 2015-12-29 4.842 12,345,272 -31,655 1.39% 59,779,198
2015-12-30 2015-12-28 4.862 12,376,927 +225,539 1.39% 60,182,720
2015-12-29 2015-12-24 5.024 12,151,388 -37,590 1.37% 61,051,478
2015-12-28 2015-12-22 4.883 12,188,978 -156,294 1.37% 59,515,260
2015-12-23 2015-12-21 4.883 12,345,272 -1,979 1.39% 60,278,398
2015-12-22 2015-12-18 4.751 12,347,251 -5,935 1.39% 58,665,401
2015-12-21 2015-12-17 4.772 12,353,186 +5,935 1.39% 58,943,360
2015-12-17 2015-12-15 4.539 12,347,251 +5,935 1.39% 56,044,181
2015-12-16 2015-12-14 4.539 12,341,316 +1,979 1.39% 56,017,242
2015-12-15 2015-12-11 4.579 12,339,337 +9,892 1.39% 56,507,219
2015-12-14 2015-12-10 4.721 12,329,445 -63,309 1.39% 58,206,879
2015-12-10 2015-12-08 4.509 12,392,754 +33,633 1.39% 55,874,879
2015-12-09 2015-12-07 4.691 12,359,121 -11,871 1.39% 57,972,159
2015-12-04 2015-12-02 4.812 12,370,992 -9,892 1.39% 59,528,561
2015-12-03 2015-12-01 4.681 12,380,884 +19,784 1.39% 57,949,081
2015-12-02 2015-11-30 4.701 12,361,100 +9,892 1.39% 58,106,402
2015-12-01 2015-11-27 4.701 12,351,208 +47,482 1.39% 58,059,902
2015-11-30 2015-11-26 4.994 12,303,726 +172,122 1.38% 61,443,721
2015-11-27 2015-11-25 5.237 12,131,604 +65,287 1.36% 63,527,519
2015-11-26 2015-11-24 5.065 12,066,317 +189,928 1.36% 61,111,981
2015-11-25 2015-11-23 5.085 11,876,389 +267,085 1.34% 60,390,178
2015-11-24 2015-11-20 4.984 11,609,304 -51,439 1.31% 57,858,479
2015-11-20 2015-11-18 4.772 11,660,743 -9,892 1.31% 55,639,361
2015-11-18 2015-11-16 4.802 11,670,635 -3,957 1.43% 56,040,500
2015-11-17 2015-11-13 4.772 11,674,592 -19,784 1.43% 55,705,441
2015-11-16 2015-11-12 4.751 11,694,376 +27,698 1.43% 55,563,401
2015-11-13 2015-11-11 4.691 11,666,678 +106,834 1.43% 54,724,160
2015-11-12 2015-11-10 4.751 11,559,844 +9,892 1.42% 54,924,200
2015-11-11 2015-11-09 4.761 11,549,952 -5,935 1.42% 54,993,960
2015-11-10 2015-11-06 4.913 11,555,887 -302,697 1.42% 56,774,519
2015-11-09 2015-11-05 4.549 11,858,584 -5,935 1.45% 53,946,001
2015-11-06 2015-11-04 4.620 11,864,519 +126,618 1.45% 54,812,580
2015-11-05 2015-11-03 4.418 11,737,901 +3,957 1.44% 51,854,421
2015-11-04 2015-11-02 4.317 11,733,944 +3,957 1.44% 50,650,740
2015-11-03 2015-10-30 4.590 11,729,987 -9,892 1.44% 53,835,319
2015-10-30 2015-10-28 4.337 11,739,879 +17,805 1.44% 50,913,719
2015-10-29 2015-10-27 4.387 11,722,074 -7,913 1.44% 51,429,002
2015-10-28 2015-10-26 4.478 11,729,987 -1,979 1.44% 52,530,939
2015-10-27 2015-10-23 4.539 11,731,966 -27,697 1.44% 53,251,402
2015-10-26 2015-10-22 4.640 11,759,663 -51,439 1.44% 54,565,918
2015-10-23 2015-10-20 4.782 11,811,102 +35,611 1.45% 56,476,200
2015-10-22 2015-10-19 4.640 11,775,491 +35,612 1.44% 54,639,362
2015-10-20 2015-10-16 5.257 11,739,879 -85,072 1.44% 61,713,599
2015-10-19 2015-10-15 5.287 11,824,951 +286,869 1.45% 62,519,421
2015-10-15 2015-10-13 5.105 11,538,082 +308,632 1.41% 58,903,202
2015-10-14 2015-10-12 5.408 11,229,450 -92,985 1.38% 60,733,202
2015-10-13 2015-10-09 4.691 11,322,435 -23,741 1.39% 53,109,440
2015-10-12 2015-10-08 4.610 11,346,176 -11,870 1.39% 52,303,201
2015-10-09 2015-10-07 4.711 11,358,046 +140,467 1.39% 53,506,119
2015-10-08 2015-10-06 4.448 11,217,579 -9,892 1.38% 49,895,999
2015-10-07 2015-10-05 4.600 11,227,471 +75,179 1.38% 51,642,499
2015-10-06 2015-10-02 4.539 11,152,292 -19,784 1.37% 50,620,261
2015-10-05 2015-09-30 4.337 11,172,076 -17,806 1.37% 48,451,261
2015-10-02 2015-09-29 4.408 11,189,882 -23,740 1.37% 49,320,322
2015-09-30 2015-09-25 4.448 11,213,622 +7,913 1.37% 49,878,398
2015-09-29 2015-09-24 4.691 11,205,709 -193,884 1.37% 52,561,921
2015-09-25 2015-09-23 4.943 11,399,593 +47,482 1.40% 56,352,361
2015-09-24 2015-09-22 5.125 11,352,111 -17,806 1.39% 58,183,320
2015-09-23 2015-09-21 5.297 11,369,917 -87,050 1.39% 60,228,561
2015-09-22 2015-09-18 5.065 11,456,967 -674,637 1.40% 58,025,821
2015-09-21 2015-09-17 3.902 12,131,604 +108,812 1.49% 47,339,039
2015-09-18 2015-09-16 3.740 12,022,792 +91,007 1.47% 44,969,801
2015-09-16 2015-09-14 3.680 11,931,785 +17,806 1.46% 43,905,680
2015-09-15 2015-09-11 3.791 11,913,979 +346,221 1.46% 45,164,999
2015-09-14 2015-09-10 3.761 11,567,758 -37,589 1.42% 43,501,681
2015-09-11 2015-09-09 3.649 11,605,347 -9,892 1.42% 42,352,518
2015-09-10 2015-09-08 3.518 11,615,239 +9,892 1.42% 40,862,158
2015-09-09 2015-09-07 3.296 11,605,347 +9,892 1.42% 38,246,319
2015-09-08 2015-09-04 3.407 11,595,455 -104,856 1.42% 39,503,139
2015-09-07 2015-09-02 3.265 11,700,311 -3,957 1.43% 38,204,440
2015-09-04 2015-09-01 3.225 11,704,268 +63,309 1.43% 37,744,080
2015-09-02 2015-08-31 3.366 11,640,959 -29,676 1.43% 39,187,441
2015-09-01 2015-08-28 3.558 11,670,635 -118,704 1.43% 41,528,960
2015-08-31 2015-08-27 3.589 11,789,339 -168,165 1.45% 42,308,898
2015-08-28 2015-08-26 3.356 11,957,504 +15,827 1.47% 40,132,159
2015-08-27 2015-08-25 3.336 11,941,677 -138,489 1.47% 39,837,600
2015-08-26 2015-08-24 3.275 12,080,166 +130,575 1.48% 39,566,881
2015-08-25 2015-08-21 3.852 11,949,591 +17,806 1.47% 46,024,802
2015-08-24 2015-08-20 3.993 11,931,785 +37,590 1.46% 47,644,900
2015-08-21 2015-08-19 4.195 11,894,195 -11,871 1.46% 49,899,599
2015-08-20 2015-08-18 4.114 11,906,066 +7,914 1.46% 48,986,522
2015-08-19 2015-08-17 4.266 11,898,152 -9,892 1.46% 50,758,160
2015-08-18 2015-08-14 4.327 11,908,044 +5,935 1.46% 51,522,640
2015-08-17 2015-08-13 4.377 11,902,109 -5,935 1.46% 52,098,561
2015-08-14 2015-08-12 4.347 11,908,044 -71,223 1.46% 51,763,400
2015-08-13 2015-08-11 4.529 11,979,267 -237,409 1.47% 54,252,801
2015-08-12 2015-08-10 4.549 12,216,676 +168,165 1.50% 55,575,001
2015-08-11 2015-08-07 4.428 12,048,511 +314,567 1.48% 53,348,400
2015-08-10 2015-08-06 4.468 11,733,944 +116,726 1.44% 52,430,040
2015-08-07 2015-08-05 4.782 11,617,218 +150,359 1.43% 55,549,121
2015-08-05 2015-08-03 4.822 11,466,859 -83,093 1.41% 55,293,841
2015-08-04 2015-07-31 5.125 11,549,952 +437,228 1.42% 59,197,320
2015-08-03 2015-07-30 5.186 11,112,724 +35,612 1.36% 57,630,422
2015-07-31 2015-07-29 5.418 11,077,112 +336,329 1.36% 60,021,279
2015-07-30 2015-07-28 5.489 10,740,783 -316,545 1.32% 58,958,942
2015-07-29 2015-07-27 5.388 11,057,328 +221,582 1.36% 59,578,739
2015-07-28 2015-07-24 6.065 10,835,746 +63,309 1.33% 65,723,998
2015-07-27 2015-07-23 6.298 10,772,437 +77,158 1.32% 67,844,699
2015-07-24 2015-07-22 6.156 10,695,279 +249,279 1.31% 65,845,078
2015-07-23 2015-07-21 6.338 10,446,000 -33,633 1.28% 66,211,202
2015-07-22 2015-07-20 6.419 10,479,633 +11,871 1.29% 67,271,902
2015-07-21 2015-07-17 6.460 10,467,762 +300,718 1.28% 67,618,979
2015-07-20 2015-07-16 6.278 10,167,044 +156,294 1.25% 63,826,380
2015-07-17 2015-07-15 6.156 10,010,750 -104,855 1.23% 61,630,802
2015-07-16 2015-07-14 6.621 10,115,605 +696,400 1.24% 66,980,297
2015-07-15 2015-07-13 6.874 9,419,205 +203,776 1.16% 64,749,597
2015-07-14 2015-07-10 6.611 9,215,429 -358,092 1.13% 60,926,638
2015-07-13 2015-07-09 6.349 9,573,521 -751,796 1.18% 60,777,838
2015-07-10 2015-07-08 4.337 10,325,317 +217,625 1.27% 44,779,021
2015-07-09 2015-07-07 5.075 10,107,692 -627,155 1.24% 51,294,361
2015-07-08 2015-07-06 5.954 10,734,847 +140,467 1.32% 63,918,277
2015-07-07 2015-07-03 7.076 10,594,380 +39,568 1.30% 74,969,997
2015-07-06 2015-07-02 7.956 10,554,812 +187,949 1.30% 83,972,898
2015-07-03 2015-06-30 8.532 10,366,863 +182,013 1.27% 88,451,197
2015-07-02 2015-06-29 8.340 10,184,850 +140,467 1.54% 84,942,002
2015-06-30 2015-06-26 9.038 10,044,383 +49,461 1.52% 90,776,763
2015-06-29 2015-06-25 9.503 9,994,922 -33,633 1.51% 94,977,596
2015-06-26 2015-06-24 9.482 10,028,555 +51,438 1.52% 95,094,436
2015-06-25 2015-06-23 9.503 9,977,117 +23,741 1.51% 94,808,402
2015-06-24 2015-06-22 8.906 9,953,376 +43,525 1.51% 88,646,221
2015-06-23 2015-06-19 9.027 9,909,851 +27,698 1.50% 89,460,741
2015-06-22 2015-06-18 8.825 9,882,153 +9,892 1.50% 87,212,699
2015-06-19 2015-06-17 8.623 9,872,261 -53,417 1.49% 85,129,399
2015-06-18 2015-06-16 8.168 9,925,678 -104,856 1.50% 81,074,719
2015-06-17 2015-06-15 8.502 10,030,534 +130,575 1.52% 85,277,401
2015-06-16 2015-06-12 8.896 9,899,959 +191,906 1.50% 88,070,402
2015-06-15 2015-06-11 8.815 9,708,053 +150,359 1.47% 85,578,079
2015-06-12 2015-06-10 8.795 9,557,694 +89,028 1.45% 84,059,399
2015-06-11 2015-06-09 8.552 9,468,666 -828,953 1.43% 80,979,123
2015-06-10 2015-06-08 9.644 10,297,619 +11,870 1.56% 99,311,400
2015-06-09 2015-06-05 10.493 10,285,749 +170,144 1.56% 107,931,244
2015-06-08 2015-06-04 11.100 10,115,605 +25,719 1.53% 112,281,475
2015-06-04 2015-06-02 11.484 10,089,886 -7,914 1.53% 115,871,999
2015-06-03 2015-06-01 11.727 10,097,800 +3,957 1.53% 118,412,803
2015-06-02 2015-05-29 11.727 10,093,843 +3,957 1.53% 118,366,401
2015-06-01 2015-05-28 11.545 10,089,886 -1,014,924 1.53% 116,483,999
2015-05-29 2015-05-27 11.929 11,104,810 +55,396 1.68% 132,466,801
2015-05-28 2015-05-26 12.111 11,049,414 -223,561 1.67% 133,816,594
2015-05-27 2015-05-22 11.909 11,272,975 -601,436 1.71% 134,244,884
2015-05-26 2015-05-21 12.313 11,874,411 -391,725 1.80% 146,208,719
2015-05-22 2015-05-20 12.293 12,266,136 -445,142 1.86% 150,783,999
2015-05-21 2015-05-19 12.151 12,711,278 +443,164 1.92% 154,456,999
2015-05-20 2015-05-18 11.322 12,268,114 +1,489,742 1.86% 138,902,395
2015-05-19 2015-05-15 12.778 10,778,372 -118,705 1.63% 137,725,434
2015-05-18 2015-05-14 13.101 10,897,077 -73,201 1.65% 142,767,360
2015-05-15 2015-05-13 12.293 10,970,278 +166,186 1.66% 134,854,399
2015-05-14 2015-05-12 11.767 10,804,092 -23,741 1.64% 127,132,083
2015-05-13 2015-05-11 12.050 10,827,833 +35,612 1.64% 130,476,324
2015-05-12 2015-05-08 11.262 10,792,221 -195,863 1.63% 121,537,397
2015-05-11 2015-05-07 10.716 10,988,084 +336,330 1.66% 117,744,802
2015-05-08 2015-05-06 11.545 10,651,754 -358,092 1.61% 122,970,557
2015-05-07 2015-05-05 12.091 11,009,846 -455,034 1.67% 133,114,796
2015-05-06 2015-05-04 12.697 11,464,880 +94,963 1.74% 145,570,395
2015-05-05 2015-04-30 12.333 11,369,917 +108,813 1.72% 140,226,803
2015-05-04 2015-04-29 12.333 11,261,104 -75,180 1.70% 138,884,797
2015-04-30 2015-04-28 12.596 11,336,284 -156,294 1.72% 142,791,603
2015-04-29 2015-04-27 13.243 11,492,578 -122,661 1.74% 152,195,799
2015-04-28 2015-04-24 13.526 11,615,239 -75,180 1.76% 157,107,954
2015-04-27 2015-04-23 13.566 11,690,419 -183,992 1.77% 158,597,560
2015-04-24 2015-04-22 13.445 11,874,411 +27,698 1.80% 159,653,199
2015-04-23 2015-04-21 12.131 11,846,713 +183,992 1.79% 143,711,996
2015-04-22 2015-04-20 11.524 11,662,721 -122,662 1.77% 134,405,997
2015-04-21 2015-04-17 12.333 11,785,383 -136,510 1.79% 145,350,804
2015-04-20 2015-04-16 12.940 11,921,893 +160,251 1.81% 154,265,602
2015-04-17 2015-04-15 12.960 11,761,642 +37,590 1.78% 152,429,803
2015-04-16 2015-04-14 13.546 11,724,052 -1,687,583 1.78% 158,816,800
2015-04-15 2015-04-13 14.375 13,411,635 -589,566 2.03% 192,794,762
2015-04-14 2015-04-10 12.556 14,001,201 +276,977 2.12% 175,792,683
2015-04-13 2015-04-09 11.019 13,724,224 +977,335 2.08% 151,226,605
2015-04-10 2015-04-08 11.403 12,746,889 -354,136 1.93% 145,354,075
2015-04-09 2015-04-02 9.503 13,101,025 +2,522,472 1.98% 124,493,603
2015-04-08 2015-04-01 8.896 10,578,553 +561,868 1.60% 94,107,199
2015-04-02 2015-03-31 8.289 10,016,685 +294,783 1.52% 83,033,200
2015-04-01 2015-03-30 9.503 9,721,902 -269,064 1.47% 92,383,200
2015-03-31 2015-03-27 8.411 9,990,966 -17,805 1.51% 84,032,003
2015-03-30 2015-03-26 8.593 10,008,771 -27,698 1.52% 86,002,997
2015-03-27 2015-03-25 8.856 10,036,469 +148,381 1.52% 88,878,960
2015-03-26 2015-03-24 7.976 9,888,088 -704,314 1.50% 78,868,437
2015-03-25 2015-03-23 7.258 10,592,402 -519 1.60% 76,883,440
2015-03-24 2015-03-20 6.844 10,592,921 +180,554 1.60% 72,496,712
2015-03-23 2015-03-19 6.621 10,412,367 -170,143 1.58% 68,945,302
2015-03-20 2015-03-18 7.026 10,582,510 -21,762 1.60% 74,351,100
2015-03-19 2015-03-17 7.390 10,604,272 -61,331 1.61% 78,363,197
2015-03-18 2015-03-16 7.177 10,665,603 +7,914 1.62% 76,552,199
2015-03-17 2015-03-13 7.167 10,657,689 -43,525 1.61% 76,387,656
2015-03-16 2015-03-12 7.026 10,701,214 +9,892 1.62% 75,185,097
2015-03-13 2015-03-11 7.177 10,691,322 +7,913 1.62% 76,736,797
2015-03-12 2015-03-10 7.309 10,683,409 +217,625 1.62% 78,084,001
2015-03-11 2015-03-09 7.380 10,465,784 -67,266 1.59% 77,234,001
2015-03-10 2015-03-06 7.299 10,533,050 -43,525 1.60% 76,878,562
2015-03-09 2015-03-05 6.763 10,576,575 +470,862 1.60% 71,529,482
2015-03-06 2015-03-04 7.097 10,105,713 +87,050 1.53% 71,716,317
2015-03-05 2015-03-03 6.167 10,018,663 -47,482 1.52% 61,780,798
2015-03-03 2015-02-27 5.540 10,066,145 +29,676 1.53% 55,764,479
2015-03-02 2015-02-26 5.509 10,036,469 +29,676 1.52% 55,295,700
2015-02-27 2015-02-25 5.479 10,006,793 -1,978 1.52% 54,828,720
2015-02-26 2015-02-24 5.338 10,008,771 -51,439 1.52% 53,423,038
2015-02-25 2015-02-23 5.368 10,060,210 -13,849 1.52% 54,002,700
2015-02-24 2015-02-18 5.267 10,074,059 -25,719 1.53% 53,058,641
2015-02-23 2015-02-16 5.368 10,099,778 +185,970 1.53% 54,215,099
2015-02-17 2015-02-13 5.115 9,913,808 +63,309 1.50% 50,711,322
2015-02-16 2015-02-12 4.852 9,850,499 +37,590 1.49% 47,798,402
2015-02-13 2015-02-11 4.974 9,812,909 +41,547 1.49% 48,806,401
2015-02-12 2015-02-10 4.903 9,771,362 +213,668 1.48% 47,908,299
2015-02-11 2015-02-09 5.247 9,557,694 +57,374 1.45% 50,145,780
2015-02-10 2015-02-06 5.418 9,500,320 +191,905 1.44% 51,477,439
2015-02-09 2015-02-05 5.388 9,308,415 +253,237 1.41% 50,155,303
2015-02-06 2015-02-04 5.722 9,055,178 +83,093 1.37% 51,811,639
2015-02-05 2015-02-03 6.086 8,972,085 -9,892 1.36% 54,601,400
2015-02-04 2015-02-02 5.934 8,981,977 -1,978 1.36% 53,299,600
2015-02-03 2015-01-30 5.823 8,983,955 +17,805 1.36% 52,312,317
2015-02-02 2015-01-29 6.116 8,966,150 +51,439 1.36% 54,837,201
2015-01-30 2015-01-28 6.318 8,914,711 +43,525 1.35% 56,324,999
2015-01-29 2015-01-27 6.207 8,871,186 +71,223 1.34% 55,063,519
2015-01-28 2015-01-26 6.500 8,799,963 -73,202 1.33% 57,201,277
2015-01-27 2015-01-23 5.772 8,873,165 +7,914 1.34% 51,218,703
2015-01-26 2015-01-22 5.843 8,865,251 +116,726 1.34% 51,800,361
2015-01-23 2015-01-21 5.985 8,748,525 +65,288 1.33% 52,356,481
2015-01-21 2015-01-19 5.722 8,683,237 +13,849 1.32% 49,683,478
2015-01-20 2015-01-16 5.702 8,669,388 +81,114 1.31% 49,428,958
2015-01-19 2015-01-15 5.985 8,588,274 +85,072 1.30% 51,397,442
2015-01-16 2015-01-14 6.167 8,503,202 +160,251 1.29% 52,435,600
2015-01-15 2015-01-13 6.328 8,342,951 +75,180 1.26% 52,796,841
2015-01-14 2015-01-12 6.541 8,267,771 +45,503 1.25% 54,076,258
2015-01-13 2015-01-09 6.621 8,222,268 +17,806 1.25% 54,443,600
2015-01-12 2015-01-08 6.975 8,204,462 +55,395 1.24% 57,228,598
2015-01-09 2015-01-07 7.147 8,149,067 -5,935 1.23% 58,242,661
2015-01-07 2015-01-05 7.430 8,155,002 -1,978 1.24% 60,593,400
2015-01-06 2015-01-02 7.612 8,156,980 +37,589 1.24% 62,092,376
2015-01-05 2014-12-31 7.309 8,119,391 -23,741 1.23% 59,343,842
2014-12-30 2014-12-24 7.127 8,143,132 -29,676 1.23% 58,035,603
2014-12-29 2014-12-22 7.127 8,172,808 -138,488 1.24% 58,247,102
2014-12-22 2014-12-18 6.065 8,311,296 -9,892 1.26% 50,411,998
2014-12-19 2014-12-17 5.934 8,321,188 -35,612 1.26% 49,378,438
2014-12-18 2014-12-16 5.944 8,356,800 +94,964 1.27% 49,674,241
2014-12-17 2014-12-15 6.258 8,261,836 +322,481 1.25% 51,698,879
2014-12-16 2014-12-12 6.824 7,939,355 +81,114 1.20% 54,175,497
2014-12-15 2014-12-11 6.510 7,858,241 +3,957 1.19% 51,159,362
2014-12-12 2014-12-10 6.591 7,854,284 +3,957 1.19% 51,768,801
2014-12-11 2014-12-09 6.460 7,850,327 -98,921 1.19% 50,711,040
2014-12-10 2014-12-08 7.228 7,949,248 +371,941 1.20% 57,457,403
2014-12-09 2014-12-05 6.935 7,577,307 -79,136 1.15% 52,547,603
2014-12-08 2014-12-04 7.794 7,656,443 +1,978 1.16% 59,675,400
2014-12-05 2014-12-03 8.289 7,654,465 -19,784 1.16% 63,451,604
2014-12-04 2014-12-02 8.259 7,674,249 +9,892 1.16% 63,382,863
2014-12-03 2014-12-01 8.219 7,664,357 -31,654 1.16% 62,991,243
2014-12-02 2014-11-28 8.704 7,696,011 +29,676 1.17% 66,985,799
2014-12-01 2014-11-27 8.775 7,666,335 -27,698 1.16% 67,270,000
2014-11-28 2014-11-26 8.987 7,694,033 +15,828 1.17% 69,146,422
2014-11-27 2014-11-25 8.896 7,678,205 +41,546 1.16% 68,305,596
2014-11-26 2014-11-24 8.694 7,636,659 -31,654 1.16% 66,392,001
2014-11-25 2014-11-21 8.997 7,668,313 +219,603 1.16% 68,992,796
2014-11-24 2014-11-20 9.796 7,448,710 -39,568 1.13% 72,965,700
2014-11-21 2014-11-19 9.988 7,488,278 -5,935 1.13% 74,791,598
2014-11-20 2014-11-18 10.089 7,494,213 +561,868 1.14% 75,608,476
2014-11-19 2014-11-17 10.190 6,932,345 -168,165 1.05% 70,640,637
2014-11-18 2014-11-14 10.190 7,100,510 -3,957 1.08% 72,354,240
2014-11-17 2014-11-13 10.695 7,104,467 -233,452 1.08% 75,985,562
2014-11-14 2014-11-12 9.199 7,337,919 +3,957 1.11% 67,503,799
2014-11-13 2014-11-11 8.977 7,333,962 -5,936 1.11% 65,836,317
2014-11-12 2014-11-10 8.866 7,339,898 -65,287 1.11% 65,073,404
2014-11-11 2014-11-07 8.724 7,405,185 +59,352 1.12% 64,604,180
2014-11-10 2014-11-06 8.744 7,345,833 +25,720 1.11% 64,234,902
2014-11-07 2014-11-05 8.896 7,320,113 +15,827 1.11% 65,119,996
2014-11-06 2014-11-04 9.098 7,304,286 +83,093 1.11% 66,455,998
2014-11-05 2014-11-03 9.108 7,221,193 +31,655 1.09% 65,773,000
2014-11-04 2014-10-31 9.614 7,189,538 +271,042 1.09% 69,118,676
2014-11-03 2014-10-30 9.007 6,918,496 +27,697 1.05% 62,316,536
2014-10-31 2014-10-29 9.371 6,890,799 +13,849 1.04% 64,574,823
2014-10-30 2014-10-28 9.705 6,876,950 -7,913 1.05% 66,739,202
2014-10-29 2014-10-27 9.503 6,884,863 -1,979 1.05% 65,423,996
2014-10-28 2014-10-24 10.048 6,886,842 -31,654 1.05% 69,202,281
2014-10-27 2014-10-23 10.210 6,918,496 +11,870 1.06% 70,639,396
2014-10-24 2014-10-22 9.897 6,906,626 -9,892 1.05% 68,353,780
2014-10-23 2014-10-21 10.069 6,916,518 -130,575 1.05% 69,640,320
2014-10-22 2014-10-20 8.744 7,047,093 +29,676 1.07% 61,622,600
2014-10-21 2014-10-17 9.614 7,017,417 +61,331 1.07% 67,463,941
2014-10-20 2014-10-16 10.918 6,956,086 -19,784 1.06% 75,945,598
2014-10-17 2014-10-15 10.938 6,975,870 +11,870 1.06% 76,302,637
2014-10-16 2014-10-14 10.817 6,964,000 -142,445 1.06% 75,328,002
2014-10-15 2014-10-13 11.504 7,106,445 +267,085 1.08% 81,753,917
2014-10-13 2014-10-09 14.557 6,839,360 +29,676 1.04% 99,561,599
2014-10-10 2014-10-08 14.678 6,809,684 +49,460 1.04% 99,955,681
2014-10-08 2014-10-06 14.375 6,760,224 -15,827 1.03% 97,179,485
2014-10-07 2014-10-03 13.688 6,776,051 -5,935 1.03% 92,749,001
2014-10-06 2014-09-30 14.072 6,781,986 +5,935 1.03% 95,435,517
2014-10-03 2014-09-29 13.668 6,776,051 +19,784 1.03% 92,612,001
2014-09-30 2014-09-26 14.638 6,756,267 -1,283,987 1.03% 98,898,402
2014-09-29 2014-09-25 13.364 8,040,254 -397,661 1.23% 107,452,156
2014-09-26 2014-09-24 13.344 8,437,915 -344,243 1.29% 112,596,006
2014-09-25 2014-09-23 13.607 8,782,158 -138,488 1.34% 119,497,884
2014-09-24 2014-09-22 13.607 8,920,646 -623,199 1.36% 121,382,275
2014-09-23 2014-09-19 13.910 9,543,845 -1,177,154 1.46% 132,756,477
2014-09-22 2014-09-18 13.081 10,720,999 -389,746 1.64% 140,243,725
2014-09-19 2014-09-17 13.000 11,110,745 -207,733 1.69% 144,443,518
2014-09-18 2014-09-16 13.122 11,318,478 +98,920 1.73% 148,517,159
2014-09-16 2014-09-12 13.728 11,219,558 -9,892 1.71% 154,024,365
2014-09-15 2014-09-11 13.506 11,229,450 +183,992 1.71% 151,662,724
2014-09-12 2014-09-10 14.092 11,045,458 +5,936 1.68% 155,654,045
2014-09-11 2014-09-08 14.355 11,039,522 +21,762 1.68% 158,471,994
2014-09-10 2014-09-05 14.638 11,017,760 -9,892 1.68% 161,278,241
2014-09-08 2014-09-04 14.780 11,027,652 -5,935 1.68% 162,983,760
2014-09-05 2014-09-03 14.739 11,033,587 +71,223 1.68% 162,625,317
2014-09-04 2014-09-02 14.739 10,962,364 +5,935 1.67% 161,575,553
2014-09-03 2014-09-01 15.022 10,956,429 -41,547 1.67% 164,589,356
2014-09-02 2014-08-29 15.063 10,997,976 +7,914 1.68% 165,658,202
2014-09-01 2014-08-28 14.860 10,990,062 -104,856 1.68% 163,316,997
2014-08-29 2014-08-27 13.668 11,094,918 +23,741 1.69% 151,640,321
2014-08-28 2014-08-26 13.850 11,071,177 +11,870 1.69% 153,330,400
2014-08-27 2014-08-25 15.022 11,059,307 -29,676 1.69% 166,134,807
2014-08-26 2014-08-22 14.860 11,088,983 -21,762 1.69% 164,787,005
2014-08-25 2014-08-21 14.941 11,110,745 -94,964 1.69% 166,008,958
2014-08-22 2014-08-20 15.164 11,205,709 +3,957 1.71% 169,920,003
2014-08-21 2014-08-19 15.467 11,201,752 +13,849 1.71% 173,257,200
2014-08-20 2014-08-18 14.901 11,187,903 -69,244 1.71% 166,709,398
2014-08-19 2014-08-15 14.598 11,257,147 +96,942 1.72% 164,327,194
2014-08-18 2014-08-14 15.528 11,160,205 -35,612 1.70% 173,291,514
2014-08-15 2014-08-13 15.305 11,195,817 +484,710 1.71% 171,354,524
2014-08-14 2014-08-12 16.680 10,711,107 +89,029 1.63% 178,662,008
2014-08-13 2014-08-11 16.781 10,622,078 +49,460 1.62% 178,250,798
2014-08-12 2014-08-08 16.902 10,572,618 +1,979 1.61% 178,703,362
2014-08-11 2014-08-07 16.700 10,570,639 +1,978 1.61% 176,532,712
2014-08-08 2014-08-06 17.024 10,568,661 -1,978 1.61% 179,918,559
2014-08-05 2014-08-01 16.882 10,570,639 +37,589 1.61% 178,456,192
2014-08-04 2014-07-31 16.923 10,533,050 -3,957 1.61% 178,247,525
2014-08-01 2014-07-30 16.296 10,537,007 +104,856 1.61% 171,710,247
2014-07-31 2014-07-29 17.266 10,432,151 +65,288 1.59% 180,125,682
2014-07-30 2014-07-28 17.671 10,366,863 +69,244 1.58% 183,190,394
2014-07-29 2014-07-25 18.399 10,297,619 -89,028 1.57% 189,461,999
2014-07-28 2014-07-24 18.196 10,386,647 -7,914 1.58% 188,999,992
2014-07-25 2014-07-23 18.479 10,394,561 -3,957 1.59% 192,086,238
2014-07-24 2014-07-22 17.954 10,398,518 +1,979 1.59% 186,693,122
2014-07-23 2014-07-21 18.196 10,396,539 +33,632 1.59% 189,179,991
2014-07-22 2014-07-18 18.196 10,362,907 -7,913 1.58% 188,568,008
2014-07-17 2014-07-15 18.358 10,370,820 +13,849 1.58% 190,389,437
2014-07-16 2014-07-14 17.893 10,356,971 +1,978 1.58% 185,318,994
2014-07-14 2014-07-10 17.792 10,354,993 +1,978 1.58% 184,236,802
2014-07-11 2014-07-09 17.691 10,353,015 -1,978 1.58% 183,155,009
2014-07-10 2014-07-08 17.812 10,354,993 -19,784 1.58% 184,446,162
2014-07-09 2014-07-07 17.772 10,374,777 +17,806 1.58% 184,379,040
2014-07-08 2014-07-04 18.217 10,356,971 +75,179 1.58% 188,669,394
2014-07-04 2014-07-02 18.075 10,281,792 -5,935 1.57% 185,844,724
2014-07-03 2014-06-30 18.176 10,287,727 +37,590 1.57% 186,992,000
2014-07-02 2014-06-27 18.500 10,250,137 -39,568 1.56% 189,624,596
2014-06-27 2014-06-25 18.560 10,289,705 +11,870 1.57% 190,980,712
2014-06-26 2014-06-24 18.904 10,277,835 +3,957 1.57% 194,293,001
2014-06-24 2014-06-20 18.661 10,273,878 +39,568 1.57% 191,725,557
2014-06-23 2014-06-19 18.621 10,234,310 -11,870 1.56% 190,573,321
2014-06-20 2014-06-18 18.621 10,246,180 +5,935 1.56% 190,794,352
2014-06-17 2014-06-13 19.612 10,240,245 +29,676 1.56% 200,828,796
2014-06-16 2014-06-12 19.794 10,210,569 +3,957 1.56% 202,104,759
2014-06-13 2014-06-11 19.167 10,206,612 -17,806 1.56% 195,629,276
2014-06-12 2014-06-10 19.308 10,224,418 -9,892 1.56% 197,417,602
2014-06-11 2014-06-09 18.742 10,234,310 +65,288 1.56% 191,814,841
2014-06-10 2014-06-06 17.974 10,169,022 -23,741 1.55% 182,778,392
2014-06-09 2014-06-05 17.630 10,192,763 -13,849 1.55% 179,701,754
2014-06-06 2014-06-04 17.549 10,206,612 -19,784 1.56% 179,120,476
2014-06-05 2014-06-03 17.691 10,226,396 +7,913 1.56% 180,914,994
2014-06-04 2014-05-30 17.752 10,218,483 -35,611 1.56% 181,394,806
2014-06-03 2014-05-29 17.165 10,254,094 +5,935 1.56% 176,014,679
2014-05-30 2014-05-28 17.671 10,248,159 +1,979 1.56% 181,092,803
2014-05-29 2014-05-27 17.752 10,246,180 -65,288 1.56% 181,886,473
2014-05-28 2014-05-26 18.136 10,311,468 -59,352 1.57% 187,006,562
2014-05-27 2014-05-23 17.772 10,370,820 -13,849 1.58% 184,308,717
2014-05-26 2014-05-22 18.358 10,384,669 -41,547 1.58% 190,643,679
2014-05-23 2014-05-21 18.419 10,426,216 +162,230 1.59% 192,038,807
2014-05-22 2014-05-20 17.853 10,263,986 -85,072 1.57% 183,240,158
2014-05-21 2014-05-19 17.266 10,349,058 +13,849 1.58% 178,690,965
2014-05-20 2014-05-16 17.509 10,335,209 +59,352 1.58% 180,959,363
2014-05-19 2014-05-15 17.367 10,275,857 -124,639 1.57% 178,465,848
2014-05-16 2014-05-14 16.074 10,400,496 -102,878 1.59% 167,172,595
2014-05-15 2014-05-13 16.296 10,503,374 +7,914 1.60% 171,162,167
2014-05-14 2014-05-12 16.963 10,495,460 -1,978 1.60% 178,035,801
2014-05-13 2014-05-09 16.640 10,497,438 +96,942 1.60% 174,673,514
2014-05-12 2014-05-08 18.075 10,400,496 +25,719 1.59% 187,990,314
2014-05-09 2014-05-07 19.612 10,374,777 +17,806 1.58% 203,467,200
2014-05-08 2014-05-05 19.470 10,356,971 +41,546 1.58% 201,652,194
2014-05-07 2014-05-02 18.520 10,315,425 +15,828 1.57% 191,040,965
2014-05-05 2014-04-30 18.095 10,299,597 +21,762 1.57% 186,374,792
2014-05-02 2014-04-29 18.601 10,277,835 +59,352 1.57% 191,176,001
2014-04-30 2014-04-28 18.601 10,218,483 -71,222 1.56% 190,072,006
2014-04-29 2014-04-25 19.854 10,289,705 -65,288 1.57% 204,295,272
2014-04-28 2014-04-24 19.288 10,354,993 +7,914 1.58% 199,729,442
2014-04-25 2014-04-23 19.470 10,347,079 -5,936 1.58% 201,459,595
2014-04-24 2014-04-22 17.105 10,353,015 -55,395 1.58% 177,084,729
2014-04-22 2014-04-16 16.357 10,408,410 -130,575 1.59% 170,245,961
2014-04-17 2014-04-15 16.599 10,538,985 +77,158 1.61% 174,938,681
2014-04-16 2014-04-14 16.074 10,461,827 +67,266 1.60% 168,158,400
2014-04-15 2014-04-11 17.165 10,394,561 +37,590 1.59% 178,425,838
2014-04-14 2014-04-10 19.207 10,356,971 -13,849 1.58% 198,929,994
2014-04-11 2014-04-09 17.651 10,370,820 +3,957 1.58% 183,050,637
2014-04-10 2014-04-08 17.691 10,366,863 +13,848 1.58% 183,399,994
2014-04-09 2014-04-07 18.358 10,353,015 +31,655 1.58% 190,062,569
2014-04-08 2014-04-04 19.875 10,321,360 -85,072 1.58% 205,132,441
2014-04-07 2014-04-03 20.724 10,406,432 +5,936 1.59% 215,660,009
2014-04-04 2014-04-02 20.926 10,400,496 -1,979 1.59% 217,639,793
2014-04-03 2014-04-01 21.280 10,402,475 +77,158 1.59% 221,361,806
2014-04-02 2014-03-31 20.117 10,325,317 +79,137 1.58% 207,716,205
2014-04-01 2014-03-28 19.814 10,246,180 +15,827 1.56% 203,016,792
2014-03-31 2014-03-27 20.016 10,230,353 -3,957 1.56% 204,771,597
2014-03-28 2014-03-26 21.280 10,234,310 -5,935 1.56% 217,783,301
2014-03-27 2014-03-25 21.229 10,240,245 +13,849 1.56% 217,391,996
2014-03-26 2014-03-24 22.038 10,226,396 -21,763 1.56% 225,368,393
2014-03-25 2014-03-21 22.240 10,248,159 +100,899 1.57% 227,920,004
2014-03-24 2014-03-20 23.150 10,147,260 +128,597 1.55% 234,908,201
2014-03-21 2014-03-19 22.240 10,018,663 +229,495 1.53% 222,815,992
2014-03-20 2014-03-18 22.038 9,789,168 +5,935 1.50% 215,732,802
2014-03-19 2014-03-17 20.471 9,783,233 -23,741 1.49% 200,272,506
2014-03-18 2014-03-14 21.735 9,806,974 +7,914 1.50% 213,151,009
2014-03-17 2014-03-13 21.937 9,799,060 -377,876 1.50% 214,960,201
2014-03-14 2014-03-12 22.392 10,176,936 -51,439 1.55% 227,879,198
2014-03-13 2014-03-11 22.088 10,228,375 +3,957 1.56% 225,929,006
2014-03-12 2014-03-10 21.886 10,224,418 -19,784 1.56% 223,774,402
2014-03-11 2014-03-07 21.937 10,244,202 +7,914 1.56% 224,725,200
2014-03-10 2014-03-06 20.774 10,236,288 -19,784 1.56% 212,651,392
2014-03-07 2014-03-05 20.572 10,256,072 +81,114 1.57% 210,988,791
2014-03-06 2014-03-04 18.601 10,174,958 +67,266 1.55% 189,262,406
2014-03-05 2014-03-03 17.792 10,107,692 -47,482 1.54% 179,836,804
2014-03-04 2014-02-28 18.298 10,155,174 +1,979 1.55% 185,814,607
2014-03-03 2014-02-27 18.298 10,153,195 +106,834 1.55% 185,778,397
2014-02-28 2014-02-26 17.934 10,046,361 +13,849 1.53% 180,167,438
2014-02-27 2014-02-25 17.186 10,032,512 -85,072 1.53% 172,413,996
2014-02-26 2014-02-24 18.176 10,117,584 +3,957 1.55% 183,899,443
2014-02-25 2014-02-21 18.702 10,113,627 -51,439 1.55% 189,144,000
2014-02-24 2014-02-20 18.540 10,165,066 -3,956 1.55% 188,461,847
2014-02-21 2014-02-19 18.641 10,169,022 +17,805 1.55% 189,563,191
2014-02-20 2014-02-18 17.994 10,151,217 -47,482 1.55% 182,663,604
2014-02-19 2014-02-17 17.165 10,198,699 +174,100 1.56% 175,063,807
2014-02-18 2014-02-14 15.770 10,024,599 +1,979 1.53% 158,090,406
2014-02-17 2014-02-13 16.094 10,022,620 -19,784 1.53% 161,301,437
2014-02-14 2014-02-12 15.811 10,042,404 +3,957 1.53% 158,777,276
2014-02-13 2014-02-11 15.629 10,038,447 +3,956 1.53% 156,888,073
2014-02-12 2014-02-10 16.074 10,034,491 -150,359 1.53% 161,289,606
2014-02-11 2014-02-07 15.871 10,184,850 +148,381 1.56% 161,647,204
2014-02-07 2014-02-05 16.134 10,036,469 +55,395 1.53% 161,930,159
2014-02-06 2014-02-04 17.671 9,981,074 +178,057 1.52% 176,373,207
2014-02-05 2014-01-30 17.711 9,803,017 +664,746 1.50% 173,623,204
2014-02-04 2014-01-28 14.962 9,138,271 +29,676 1.40% 136,722,395
2014-01-29 2014-01-27 14.496 9,108,595 +21,762 1.39% 132,042,717
2014-01-28 2014-01-24 13.445 9,086,833 +15,828 1.39% 122,173,804
2014-01-27 2014-01-23 13.728 9,071,005 +3,956 1.39% 124,528,594
2014-01-24 2014-01-22 13.324 9,067,049 +5,936 1.39% 120,807,885
2014-01-23 2014-01-21 13.445 9,061,113 -120,683 1.38% 121,827,995
2014-01-22 2014-01-20 13.546 9,181,796 +51,438 1.40% 124,378,795
2014-01-21 2014-01-17 13.546 9,130,358 -3,957 1.39% 123,682,004
2014-01-20 2014-01-16 12.919 9,134,315 -1,978 1.40% 118,010,526
2014-01-16 2014-01-14 11.848 9,136,293 +148,381 1.40% 108,245,921
2014-01-15 2014-01-13 11.868 8,987,912 +15,827 1.38% 106,669,637
2014-01-14 2014-01-10 11.888 8,972,085 -249,280 1.38% 106,663,200
2014-01-13 2014-01-09 11.848 9,221,365 -49,460 1.41% 109,253,846
2014-01-10 2014-01-08 11.868 9,270,825 -21,762 1.42% 110,027,283
2014-01-09 2014-01-07 11.868 9,292,587 -15,828 1.42% 110,285,557
2014-01-08 2014-01-06 11.646 9,308,415 -47,481 1.43% 108,403,205
2014-01-07 2014-01-03 11.221 9,355,896 -3,957 1.43% 104,983,796
2014-01-06 2014-01-02 11.039 9,359,853 +17,806 1.43% 103,325,038
2014-01-03 2013-12-31 10.392 9,342,047 -13,849 1.43% 97,084,315
2013-12-30 2013-12-24 10.230 9,355,896 -39,569 1.44% 95,714,956
2013-12-23 2013-12-19 10.008 9,395,465 +3,957 1.44% 94,030,205
2013-12-20 2013-12-18 10.190 9,391,508 +1,979 1.44% 95,699,523
2013-12-19 2013-12-17 10.412 9,389,529 -11,871 1.44% 97,767,597
2013-12-18 2013-12-16 10.352 9,401,400 +3,957 1.45% 97,320,963
2013-12-17 2013-12-13 10.473 9,397,443 +9,892 1.45% 98,420,001
2013-12-16 2013-12-12 10.089 9,387,551 +7,914 1.44% 94,710,201
2013-12-13 2013-12-11 10.089 9,379,637 -1,979 1.44% 94,630,357
2013-12-11 2013-12-09 10.230 9,381,616 +1,979 1.44% 95,978,083
2013-12-10 2013-12-06 10.230 9,379,637 +25,719 1.44% 95,957,837
2013-12-09 2013-12-05 10.412 9,353,918 +9,892 1.44% 97,396,801
2013-12-06 2013-12-04 10.473 9,344,026 +17,806 1.44% 97,860,561
2013-12-05 2013-12-03 10.513 9,326,220 -23,741 1.43% 98,051,198
2013-12-04 2013-12-02 10.453 9,349,961 -1,979 1.44% 97,733,679
2013-12-03 2013-11-29 10.493 9,351,940 -3,956 1.44% 98,132,525
2013-12-02 2013-11-28 10.635 9,355,896 -19,784 1.44% 99,498,156
2013-11-29 2013-11-27 10.776 9,375,680 -37,590 1.44% 101,035,475
2013-11-28 2013-11-26 10.837 9,413,270 +1,978 1.45% 102,011,518
2013-11-27 2013-11-25 10.716 9,411,292 -37,590 1.45% 100,848,402
2013-11-26 2013-11-22 10.433 9,448,882 -55,395 1.45% 98,576,644
2013-11-25 2013-11-21 10.574 9,504,277 -29,676 1.46% 100,499,680
2013-11-21 2013-11-19 10.372 9,533,953 -106,834 1.47% 98,885,878
2013-11-20 2013-11-18 9.947 9,640,787 +116,726 1.48% 95,900,638
2013-11-19 2013-11-15 9.331 9,524,061 -11,871 1.46% 88,866,439
2013-11-18 2013-11-14 9.078 9,535,932 -67,265 1.47% 86,567,204
2013-11-15 2013-11-13 9.098 9,603,197 -7,914 1.48% 87,371,996
2013-11-14 2013-11-12 9.179 9,611,111 -1,979 1.48% 88,221,279
2013-11-11 2013-11-07 8.906 9,613,090 +31,655 1.48% 85,615,584
2013-11-07 2013-11-05 9.088 9,581,435 -19,784 1.47% 87,077,140
2013-11-06 2013-11-04 9.139 9,601,219 -83,093 1.48% 87,742,239
2013-11-05 2013-11-01 9.088 9,684,312 +3,957 1.49% 88,012,098
2013-11-04 2013-10-31 8.664 9,680,355 +15,827 1.49% 83,866,016
2013-11-01 2013-10-30 8.906 9,664,528 -57,374 1.49% 86,073,699
2013-10-31 2013-10-29 8.997 9,721,902 +15,827 1.50% 87,469,200
2013-10-30 2013-10-28 9.351 9,706,075 +13,849 1.50% 90,761,002
2013-10-29 2013-10-25 9.270 9,692,226 +45,504 1.50% 89,847,661
2013-10-28 2013-10-24 9.240 9,646,722 -21,763 1.49% 89,133,276
2013-10-25 2013-10-23 9.321 9,668,485 +11,870 1.50% 90,116,280
2013-10-24 2013-10-22 9.401 9,656,615 +57,374 1.49% 90,786,605
2013-10-23 2013-10-21 9.270 9,599,241 -49,460 1.48% 88,985,683
2013-10-21 2013-10-17 9.159 9,648,701 +87,050 1.49% 88,371,241
2013-10-18 2013-10-16 9.199 9,561,651 +39,568 1.48% 87,960,601
2013-10-17 2013-10-15 9.401 9,522,083 +114,748 1.47% 89,521,803
2013-10-15 2013-10-10 9.139 9,407,335 -7,914 1.46% 85,970,400
2013-10-11 2013-10-09 9.189 9,415,249 +15,828 1.46% 86,518,624
2013-10-10 2013-10-08 8.967 9,399,421 +1,881,467 1.45% 84,282,737
2013-10-09 2013-10-07 9.351 7,517,954 +83,093 1.16% 70,299,997
2013-10-08 2013-10-04 9.199 7,434,861 +45,503 1.15% 68,395,598
2013-10-07 2013-10-03 9.088 7,389,358 +7,914 1.14% 67,155,302
2013-10-04 2013-10-02 9.078 7,381,444 +75,179 1.28% 67,008,759
2013-10-03 2013-09-30 9.220 7,306,265 +11,871 1.27% 67,360,324
2013-10-02 2013-09-27 8.593 7,294,394 +6,758,245 1.27% 62,678,999
2013-09-30 2013-09-26 8.633 536,149 +9,892 0.09% 4,628,681
2013-09-27 2013-09-25 8.653 526,257 +53,417 0.09% 4,553,922
2013-09-26 2013-09-24 8.583 472,840 +29,676 0.08% 4,058,222
2013-09-24 2013-09-19 8.795 443,164 +5,936 0.08% 3,897,603
2013-09-23 2013-09-18 9.038 437,228 +3,956 0.08% 3,951,476
2013-09-19 2013-09-17 9.199 433,272 +17,806 0.08% 3,985,804
2013-09-18 2013-09-16 9.472 415,466 -31,654 0.07% 3,935,401
2013-09-17 2013-09-13 8.997 447,120 +5,935 0.08% 4,022,796
2013-09-16 2013-09-12 8.825 441,185 +1,978 0.08% 3,893,578
2013-09-12 2013-09-10 8.805 439,207 +13,849 0.08% 3,867,242
2013-09-11 2013-09-09 8.492 425,358 +9,892 0.07% 3,612,000
2013-09-06 2013-09-04 8.249 415,466 -253,236 0.07% 3,427,201
2013-09-05 2013-09-03 8.199 668,702 +5,935 0.12% 5,482,358
2013-09-03 2013-08-30 8.148 662,767 -3,957 0.12% 5,400,200
2013-08-29 2013-08-27 8.482 666,724 +53,417 0.12% 5,654,861
2013-08-23 2013-08-21 8.330 613,307 +19,784 0.11% 5,108,802
2013-08-22 2013-08-20 8.380 593,523 +1,979 0.10% 4,974,002
2013-08-21 2013-08-19 8.461 591,544 +241,366 0.10% 5,005,257
2013-08-20 2013-08-16 7.986 350,178 +7,913 0.06% 2,796,597
2013-08-19 2013-08-15 7.653 342,265 +1,979 0.06% 2,619,222
2013-08-16 2013-08-13 7.501 340,286 -43,525 0.06% 2,552,477
2013-08-15 2013-08-12 7.026 383,811 +3,956 0.07% 2,696,598
2013-08-13 2013-08-09 6.854 379,855 +5,936 0.07% 2,603,523
2013-08-02 2013-07-31 6.955 373,919 +23,741 0.07% 2,600,638
2013-08-01 2013-07-30 6.894 350,178 +39,568 0.06% 2,414,277
2013-07-30 2013-07-26 6.935 310,610 +3,957 0.05% 2,154,038
2013-07-29 2013-07-25 6.925 306,653 -1,979 0.05% 2,123,497
2013-07-23 2013-07-19 6.925 308,632 +1,979 0.05% 2,137,201
2013-07-15 2013-07-11 6.773 306,653 -9,892 0.05% 2,076,997
2013-07-12 2013-07-10 6.621 316,545 -3,957 0.06% 2,095,997
2013-07-02 2013-06-27 6.905 320,502 -1,979 0.06% 2,212,918
2013-06-28 2013-06-26 6.167 322,481 -39,568 0.06% 1,988,602
2013-06-20 2013-06-18 5.702 362,049 +1,979 0.06% 2,064,241
2013-06-17 2013-06-13 5.509 360,070 -19,785 0.06% 1,983,798
2013-06-13 2013-06-10 5.752 379,855 +29,677 0.07% 2,184,963
2013-06-11 2013-06-07 5.560 350,178 +9,892 0.06% 1,946,998
2013-06-10 2013-06-06 5.540 340,286 -11,871 0.06% 1,885,118
2013-06-07 2013-06-05 5.712 352,157 +3,957 0.06% 2,011,401
2013-06-06 2013-06-04 5.671 348,200 +5,935 0.06% 1,974,720
2013-05-30 2013-05-28 5.540 342,265 +7,914 0.06% 1,896,081
2013-05-28 2013-05-24 5.813 334,351 +19,784 0.06% 1,943,499
2013-05-23 2013-05-21 5.894 314,567 +43,525 0.06% 1,853,940
2013-05-21 2013-05-16 5.863 271,042 -1,978 0.05% 1,589,200
2013-05-20 2013-05-15 5.873 273,020 +1,978 0.05% 1,603,557
2013-05-16 2013-05-14 5.752 271,042 +37,590 0.05% 1,559,060
2013-05-15 2013-05-13 5.560 233,452 +3,957 0.04% 1,297,999
2013-05-10 2013-05-08 5.044 229,495 +1,978 0.04% 1,157,678
2013-05-09 2013-05-07 5.055 227,517 +3,957 0.04% 1,150,000
2013-05-06 2013-05-02 5.014 223,560 +39,568 0.04% 1,120,959
2013-05-03 2013-04-30 5.055 183,992 +23,741 0.03% 930,000
2013-04-18 2013-04-16 4.276 160,251 +5,935 0.03% 685,259
2013-04-12 2013-04-10 4.296 154,316 +9,892 0.03% 663,000
2013-04-10 2013-04-08 4.084 144,424 +47,482 0.03% 589,841
2013-04-05 2013-04-02 4.347 96,942 -29,676 0.02% 421,400
2013-04-02 2013-03-27 4.367 126,618 -19,784 0.02% 552,959
2013-03-25 2013-03-21 4.448 146,402 -19,784 0.03% 651,199
2013-02-22 2013-02-20 3.740 166,186 +19,784 0.03% 621,599
2013-01-21 2013-01-17 3.629 146,402 -19,784 0.03% 531,319
2013-01-14 2013-01-10 3.124 166,186 -29,676 0.03% 519,119
2013-01-10 2013-01-08 2.942 195,862 -15,828 0.04% 576,179
2012-12-18 2012-12-14 2.932 211,690 -5,935 0.04% 620,601
2012-12-13 2012-12-11 2.922 217,625 -39,568 0.04% 635,800
2012-11-15 2012-11-13 2.527 257,193 +19,784 0.05% 650,000
2012-11-14 2012-11-12 2.527 237,409 +19,784 0.04% 600,000
2012-11-06 2012-11-02 2.578 217,625 -7,914 0.04% 561,000
2012-09-18 2012-09-14 2.224 225,539 +7,914 0.04% 501,601
2012-07-26 2012-07-24 2.123 217,625 -29,676 0.04% 462,000
2012-06-18 2012-06-14 2.123 247,301 +7,914 0.04% 525,000
2012-05-22 2012-05-18 2.224 239,387 +19,784 0.04% 532,399
2012-05-21 2012-05-17 2.234 219,603 +106,834 0.04% 490,619
2012-05-08 2012-05-04 2.487 112,769 +7,913 0.02% 280,439
2012-03-30 2012-03-28 2.022 104,856 -25,719 0.02% 212,001
2012-03-29 2012-03-27 1.921 130,575 -19,784 0.02% 250,800
2012-03-28 2012-03-26 1.921 150,359 +3,957 0.03% 288,800
2012-03-23 2012-03-21 2.022 146,402 +79,136 0.03% 295,999
2012-03-13 2012-03-09 2.072 67,266 -19,784 0.01% 139,400
2012-03-07 2012-03-05 2.012 87,050 +19,784 0.02% 175,120
2012-02-15 2012-02-13 2.022 67,266 -3,957 0.01% 136,000
2011-12-21 2011-12-19 1.769 71,223 -9,892 0.01% 126,000
2011-12-20 2011-12-16 1.769 81,115 -3,957 0.02% 143,500
2011-12-07 2011-12-05 1.516 85,072 -7,913 0.02% 129,001
2011-12-02 2011-11-30 1.516 92,985 +3,957 0.02% 141,000
2011-09-05 2011-09-01 1.648 89,028 +5,935 0.02% 146,699
2011-08-15 2011-08-11 1.719 83,093 +3,957 0.02% 142,800
2011-08-05 2011-08-03 1.850 79,136 -11,871 0.01% 146,399
2011-08-01 2011-07-28 1.860 91,007 -19,784 0.02% 169,280
2011-07-12 2011-07-08 1.557 110,791 +21,763 0.02% 172,480
2011-06-22 2011-06-20 1.981 89,028 -19,784 0.02% 176,399
2011-06-21 2011-06-17 1.820 108,812 +19,784 0.02% 197,999
2011-06-20 2011-06-16 1.719 89,028 -29,677 0.02% 152,999
2011-06-15 2011-06-13 1.638 118,705 -3,956 0.02% 194,401
2011-06-03 2011-06-01 1.597 122,661 -43,525 0.03% 195,919
2011-05-17 2011-05-13 1.638 166,186 +43,525 0.03% 272,159
2011-05-12 2011-05-09 1.719 122,661 -43,525 0.03% 210,799
2011-05-03 2011-04-28 1.506 166,186 -27,698 0.03% 250,319
2011-04-29 2011-04-27 1.435 193,884 -71,223 0.04% 278,320
2011-04-27 2011-04-21 1.516 265,107 -39,568 0.05% 402,000
2011-04-26 2011-04-20 1.516 304,675 +41,547 0.06% 462,000
2011-04-21 2011-04-19 1.446 263,128 +1,978 0.05% 380,379
2011-04-08 2011-04-06 1.668 261,150 +29,676 0.05% 435,600
2011-04-07 2011-04-04 1.617 231,474 -100,899 0.05% 374,400
2011-04-06 2011-04-01 1.516 332,373 +100,899 0.07% 504,000
2011-04-01 2011-03-30 1.617 231,474 -7,913 0.05% 374,400
2011-03-25 2011-03-23 1.122 239,387 +9,892 0.05% 268,619
2011-03-21 2011-03-17 1.122 229,495 +1,978 0.05% 257,519
2011-03-11 2011-03-09 1.264 227,517 -1,978 0.05% 287,500
2011-03-08 2011-03-04 1.061 229,495 -87,050 0.05% 243,600
2011-01-26 2011-01-24 1.324 316,545 -91,007 0.07% 419,199
2011-01-24 2011-01-20 1.345 407,552 +91,007 0.08% 547,960
2011-01-20 2011-01-18 1.355 316,545 +29,676 0.07% 428,799
2011-01-19 2011-01-17 1.355 286,869 -19,784 0.06% 388,600
2011-01-18 2011-01-14 1.264 306,653 +19,784 0.06% 387,499
2011-01-12 2011-01-10 1.173 286,869 -5,936 0.06% 336,400
2011-01-03 2010-12-29 1.001 292,805 -55,395 0.06% 293,040
2010-12-30 2010-12-28 1.031 348,200 -108,812 0.07% 359,040
2010-12-29 2010-12-24 0.981 457,012 +164,207 0.09% 448,140
2010-12-28 2010-12-22 1.011 292,805 -152,337 0.06% 296,000
2010-12-23 2010-12-21 1.011 445,142 +152,337 0.09% 450,000
2010-12-13 2010-12-09 0.910 292,805 +1,979 0.06% 266,400
2010-12-10 2010-12-08 0.910 290,826 -15,827 0.06% 264,600
2010-12-03 2010-12-01 0.758 306,653 +15,827 0.06% 232,500
2010-11-29 2010-11-25 0.809 290,826 -59,352 0.06% 235,200
2010-11-23 2010-11-19 0.809 350,178 +108,812 0.07% 283,200
2010-11-12 2010-11-10 0.789 241,366 -98,920 0.05% 190,320
2010-11-11 2010-11-09 0.809 340,286 +5,935 0.07% 275,200
2010-11-10 2010-11-08 0.809 334,351 +89,028 0.07% 270,400
2010-11-09 2010-11-05 0.859 245,323 +98,921 0.05% 210,800
2010-11-04 2010-11-02 0.869 146,402 -75,180 0.03% 127,280
2010-11-02 2010-10-29 0.819 221,582 -7,913 0.05% 181,440
2010-10-12 2010-10-08 0.738 229,495 -23,741 0.05% 169,360
2010-09-20 2010-09-16 0.809 253,236 +98,920 0.05% 204,800
2010-09-10 2010-09-08 0.859 154,316 -59,352 0.03% 132,600
2010-09-09 2010-09-07 0.809 213,668 +39,568 0.04% 172,800
2010-08-26 2010-08-24 0.809 174,100 +9,892 0.04% 140,800
2010-08-10 2010-08-06 0.930 164,208 -120,683 0.03% 152,720
2010-08-05 2010-08-03 0.960 284,891 -5,935 0.06% 273,600
2010-06-22 2010-06-18 0.910 290,826 +5,935 0.06% 264,600
2010-06-21 2010-06-17 0.910 284,891 -5,935 0.06% 259,200
2010-06-18 2010-06-15 1.001 290,826 +1,978 0.06% 291,060
2010-06-17 2010-06-14 0.869 288,848 +3,957 0.06% 251,120
2010-06-07 2010-06-03 0.728 284,891 -1,978 0.06% 207,360
2010-05-28 2010-05-26 0.677 286,869 +19,784 0.06% 194,300
2010-05-19 2010-05-17 0.829 267,085 -219,604 0.06% 221,400
2010-05-17 2010-05-13 0.900 486,689 -593,522 0.10% 437,880
2010-05-14 2010-05-12 0.940 1,080,211 -49,461 0.22% 1,015,560
2010-05-11 2010-05-07 0.890 1,129,672 -98,920 0.23% 1,004,960
2010-05-10 2010-05-06 0.910 1,228,592 -296,761 0.25% 1,117,800
2010-05-06 2010-05-04 0.900 1,525,353 -2,522,472 0.32% 1,372,380
2010-04-30 2010-04-28 0.950 4,047,825 +1,979 0.84% 3,846,480
2010-04-29 2010-04-27 0.950 4,045,846 +1,978 0.84% 3,844,600
2010-04-19 2010-04-15 1.082 4,043,868 -9,892 0.84% 4,374,160
2010-03-25 2010-03-23 0.930 4,053,760 -57,374 0.84% 3,770,160
2010-03-24 2010-03-22 0.910 4,111,134 +57,374 0.85% 3,740,400
2010-03-23 2010-03-19 0.940 4,053,760 -59,352 0.84% 3,811,140
2010-03-22 2010-03-18 0.839 4,113,112 -21,763 0.85% 3,451,140
2010-03-17 2010-03-15 0.738 4,134,875 -11,870 0.86% 3,051,400
2010-03-16 2010-03-12 0.799 4,146,745 -3,957 0.86% 3,311,680
2010-03-15 2010-03-11 0.778 4,150,702 -148,381 0.86% 3,230,920
2010-03-12 2010-03-10 0.738 4,299,083 -443,163 0.89% 3,172,580
2010-03-11 2010-03-09 0.748 4,742,246 -7,914 0.98% 3,547,560
2010-03-10 2010-03-08 0.708 4,750,160 -160,251 0.98% 3,361,400
2010-03-09 2010-03-05 0.667 4,910,411 +3,957 1.02% 3,276,240
2010-03-04 2010-03-02 0.536 4,906,454 -146,403 1.02% 2,628,800
2010-03-03 2010-03-01 0.536 5,052,857 -47,482 1.05% 2,707,240
2010-03-02 2010-02-26 0.516 5,100,339 +296,762 1.06% 2,629,560
2010-02-19 2010-02-17 0.505 4,803,577 +69,244 0.99% 2,428,000
2010-02-18 2010-02-12 0.475 4,734,333 -49,460 0.98% 2,249,420
2010-02-11 2010-02-09 0.480 4,783,793 -49,460 0.99% 2,297,100
2010-02-05 2010-02-03 0.455 4,833,253 +136,510 1.00% 2,198,700
2010-02-03 2010-02-01 0.435 4,696,743 +221,582 0.97% 2,041,640
2010-01-28 2010-01-26 0.536 4,475,161 +144,424 0.93% 2,397,720
2010-01-27 2010-01-25 0.505 4,330,737 +69,244 0.90% 2,189,000
2010-01-26 2010-01-22 0.576 4,261,493 +178,057 0.88% 2,455,560
2010-01-13 2010-01-11 0.708 4,083,436 +9,892 0.85% 2,889,600
2010-01-12 2010-01-08 0.778 4,073,544 +39,568 0.84% 3,170,860
2010-01-11 2010-01-07 0.758 4,033,976 +29,676 0.84% 3,058,500
2010-01-07 2010-01-05 0.879 4,004,300 +45,504 0.83% 3,521,760
2010-01-06 2010-01-04 0.879 3,958,796 +89,028 0.82% 3,481,740
2010-01-04 2009-12-29 0.839 3,869,768 +225,539 0.80% 3,246,960
2009-12-23 2009-12-21 0.960 3,644,229 +118,704 0.75% 3,499,800
2009-12-16 2009-12-14 0.839 3,525,525 +197,841 0.73% 2,958,120
2009-12-15 2009-12-11 0.819 3,327,684 +152,337 0.69% 2,724,840
2009-12-14 2009-12-10 0.890 3,175,347 -61,330 0.66% 2,824,800
2009-12-11 2009-12-09 0.839 3,236,677 +9,892 0.67% 2,715,760
2009-12-09 2009-12-07 0.809 3,226,785 +37,590 0.67% 2,609,600
2009-12-04 2009-12-02 0.809 3,189,195 +9,892 0.66% 2,579,200
2009-11-30 2009-11-26 0.809 3,179,303 +29,676 0.66% 2,571,200
2009-11-25 2009-11-23 0.809 3,149,627 +59,352 0.65% 2,547,200
2009-11-24 2009-11-20 0.809 3,090,275 +39,568 0.64% 2,499,200
2009-11-23 2009-11-19 0.809 3,050,707 +144,424 0.63% 2,467,200
2009-11-20 2009-11-18 0.879 2,906,283 +77,158 0.60% 2,556,060
2009-11-19 2009-11-17 0.879 2,829,125 +53,417 0.59% 2,488,200
2009-11-18 2009-11-16 0.960 2,775,708 -138,489 0.57% 2,665,700
2009-11-13 2009-11-11 0.617 2,914,197 +3,957 0.60% 1,797,060
2009-11-06 2009-11-04 0.576 2,910,240 +59,353 0.60% 1,676,940
2009-11-04 2009-11-02 0.556 2,850,887 +69,244 0.59% 1,585,100
2009-11-03 2009-10-30 0.526 2,781,643 -25,719 0.58% 1,462,240
2009-10-30 2009-10-28 0.546 2,807,362 +138,488 0.58% 1,532,520
2009-10-28 2009-10-23 0.607 2,668,874 -69,244 0.55% 1,618,800
2009-10-27 2009-10-22 0.627 2,738,118 +296,761 0.57% 1,716,160
2009-10-22 2009-10-20 0.617 2,441,357 +65,288 0.51% 1,505,480
2009-10-21 2009-10-19 0.607 2,376,069 +89,028 0.49% 1,441,200
2009-10-16 2009-10-14 0.596 2,287,041 +89,029 0.47% 1,364,080
2009-10-15 2009-10-13 0.607 2,198,012 +118,704 0.46% 1,333,200
2009-10-02 2009-09-29 0.566 2,079,308 -9,892 0.43% 1,177,120
2009-09-24 2009-09-22 0.490 2,089,200 +130,575 0.43% 1,024,320
2009-09-23 2009-09-21 0.526 1,958,625 +98,921 0.41% 1,029,600
2009-09-22 2009-09-18 0.505 1,859,704 +19,784 0.39% 940,000
2009-09-21 2009-09-17 0.480 1,839,920 -3,957 0.38% 883,500
2009-09-18 2009-09-16 0.470 1,843,877 +41,546 0.38% 866,760
2009-09-15 2009-09-11 0.465 1,802,331 +19,784 0.37% 838,120
2009-09-04 2009-09-02 0.500 1,782,547 +49,461 0.37% 891,990
2009-09-01 2009-08-28 0.485 1,733,086 +375,897 0.36% 840,960
2009-08-31 2009-08-27 0.475 1,357,189 +197,841 0.28% 644,840
2009-08-28 2009-08-26 0.516 1,159,348 +241,366 0.24% 597,720
2009-08-27 2009-08-25 0.435 917,982 +39,568 0.19% 399,040
2009-08-20 2009-08-18 0.465 878,414 +98,921 0.18% 408,480
2009-08-10 2009-08-06 0.516 779,493 -1,979 0.16% 401,880
2009-08-05 2009-08-03 0.536 781,472 +5,936 0.16% 418,700
2009-07-27 2009-07-23 0.596 775,536 -39,569 0.16% 462,560
2009-07-14 2009-07-10 0.495 815,105 -21,762 0.17% 403,760
2009-07-09 2009-07-07 0.404 836,867 -98,920 0.17% 338,400
2009-06-26 2009-06-24 0.404 935,787 -114,748 0.19% 378,400
2009-06-18 2009-06-16 0.409 1,050,535 +130,575 0.22% 430,110
2009-06-16 2009-06-12 0.455 919,960 +148,380 0.19% 418,500
2009-06-09 2009-06-05 0.455 771,580 +21,763 0.16% 351,000
2009-06-04 2009-06-02 0.455 749,817 +106,834 0.16% 341,100
2009-05-27 2009-05-25 0.364 642,983 +114,748 0.13% 234,000
2009-05-21 2009-05-19 0.303 528,235 +49,460 0.11% 160,200
2009-05-19 2009-05-15 0.303 478,775 -17,806 0.10% 145,200
2009-04-24 2009-04-22 0.323 496,581 -29,676 0.10% 160,640
2009-04-09 2009-04-07 0.323 526,257 +29,676 0.11% 170,240
2009-03-23 2009-03-19 0.354 496,581 -9,892 0.10% 175,700
2009-03-20 2009-03-18 0.344 506,473 -39,568 0.10% 174,080
2009-03-17 2009-03-13 0.273 546,041 +39,568 0.11% 149,040
2009-02-16 2009-02-12 0.253 506,473 +11,871 0.10% 128,000
2009-02-04 2009-02-02 0.243 494,602 +71,222 0.10% 120,000
2008-12-11 2008-12-09 0.354 423,380 -63,309 0.09% 149,800
2008-12-08 2008-12-04 0.293 486,689 +63,309 0.10% 142,680
2008-09-12 2008-09-10 0.647 423,380 -69,244 0.09% 273,920
2008-09-09 2008-09-05 0.647 492,624 +7,914 0.10% 318,720
2008-09-01 2008-08-28 0.627 484,710 -29,676 0.10% 303,800
2008-07-03 2008-06-30 0.687 514,386 -39,569 0.11% 353,600
2008-06-25 2008-06-23 0.480 553,955 -96,942 0.11% 266,000
2008-06-02 2008-05-29 0.778 650,897 -1,978 0.13% 506,660
2008-05-30 2008-05-28 0.748 652,875 -1,978 0.13% 488,400
2008-05-29 2008-05-27 0.758 654,853 +98,920 0.13% 496,500
2008-05-22 2008-05-20 0.799 555,933 +9,892 0.11% 443,980
2008-05-21 2008-05-19 0.687 546,041 +13,849 0.11% 375,360
2008-05-07 2008-05-05 0.526 532,192 -29,676 0.11% 279,760
2008-04-30 2008-04-28 0.450 561,868 -3,957 0.12% 252,760
2008-04-15 2008-04-11 0.359 565,825 +98,920 0.12% 203,060
2008-04-11 2008-04-09 0.409 466,905 -11,870 0.10% 191,160
2008-04-10 2008-04-08 0.420 478,775 -7,914 0.10% 200,860
2008-04-09 2008-04-07 0.404 486,689 +98,921 0.10% 196,800
2008-04-08 2008-04-03 0.414 387,768 +1,978 0.08% 160,720
2008-04-03 2008-04-01 0.329 385,790 +19,784 0.08% 126,750
2008-03-28 2008-03-26 0.374 366,006 +19,784 0.08% 136,900
2008-03-27 2008-03-25 0.425 346,222 +19,785 0.07% 147,000
2008-03-26 2008-03-20 0.450 326,437 +71,222 0.07% 146,850
2008-01-17 2008-01-15 0.809 255,215 +21,763 0.05% 206,400
2008-01-14 2008-01-10 0.859 233,452 +19,784 0.05% 200,600
2008-01-09 2008-01-07 0.829 213,668 +29,676 0.04% 177,120
2008-01-03 2007-12-31 0.900 183,992 -124,640 0.04% 165,540
2008-01-02 2007-12-27 0.809 308,632 +124,640 0.06% 249,600
2007-12-05 2007-12-03 1.193 183,992 +5,935 0.04% 219,480
2007-11-16 2007-11-14 1.314 178,057 -19,784 0.04% 234,000
2007-11-13 2007-11-09 1.284 197,841 +37,590 0.04% 254,000
2007-11-12 2007-11-08 1.243 160,251 -29,676 0.03% 199,260
2007-11-08 2007-11-06 1.415 189,927 -27,698 0.04% 268,800
2007-11-05 2007-11-01 1.355 217,625 -98,920 0.04% 294,800
2007-10-31 2007-10-29 1.334 316,545 +9,892 0.07% 422,399
2007-10-30 2007-10-26 1.334 306,653 -79,137 0.06% 409,199
2007-10-26 2007-10-24 1.415 385,790 +126,618 0.08% 546,000
2007-10-25 2007-10-23 1.415 259,172 -168,164 0.05% 366,801
2007-10-17 2007-10-15 1.415 427,336 -120,683 0.09% 604,800
2007-09-28 2007-09-25 1.324 548,019 -9,892 0.11% 725,740
2007-09-20 2007-09-18 1.314 557,911 +39,568 0.12% 733,200
2007-09-03 2007-08-30 1.334 518,343 -148,381 0.11% 691,680
2007-08-23 2007-08-21 1.314 666,724 -17,806 0.14% 876,200
2007-08-17 2007-08-15 1.486 684,530 -118,704 0.14% 1,017,241
2007-08-06 2007-08-02 1.284 803,234 -124,640 0.17% 1,031,240
2007-08-02 2007-07-31 1.254 927,874 +106,834 0.19% 1,163,120
2007-07-24 2007-07-20 1.365 821,040 -33,633 0.17% 1,120,500
2007-07-19 2007-07-17 1.294 854,673 +21,763 0.18% 1,105,920
2007-07-17 2007-07-13 1.304 832,910 -3,957 0.17% 1,086,180
2007-07-13 2007-07-11 1.233 836,867 +19,784 0.17% 1,032,120
2007-07-09 2007-07-05 1.213 817,083 +27,698 0.17% 991,200
2007-07-06 2007-07-04 1.243 789,385 +15,827 0.16% 981,540
2007-07-04 2007-06-29 1.254 773,558 +19,784 0.16% 969,680
2007-07-03 2007-06-28 1.274 753,774 +23,741 0.16% 960,120
2007-06-28 2007-06-26 1.314 730,033 -79,136 0.15% 959,400
2007-06-27 2007-06-25 1.334 809,169 -19,784 0.17% 1,079,760
2007-06-26 2007-06-22 1.254 828,953 0.17% 1,039,120

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top