History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 4,023 +0 0.00% 1,287
2025-10-13 2025-10-09 0.290 4,023 +0 0.00% 1,167
2025-10-10 2025-10-08 0.320 4,023 +0 0.00% 1,287
2025-10-09 2025-10-06 0.310 4,023 +0 0.00% 1,247
2025-10-08 2025-10-03 0.325 4,023 +0 0.00% 1,307
2025-10-06 2025-10-02 0.280 4,023 +0 0.00% 1,126
2025-10-03 2025-09-30 0.295 4,023 -8,000 0.00% 1,187
2025-10-02 2025-09-29 0.285 12,023 +8,000 0.00% 3,427
2025-09-26 2025-09-24 0.315 4,023 +23 0.00% 1,267
2025-09-19 2025-09-17 0.188 4,000 -8,000 0.00% 752
2025-09-18 2025-09-16 0.191 12,000 +8,000 0.00% 2,292
2025-09-04 2025-09-02 0.149 4,000 -8,000 0.00% 596
2025-09-03 2025-09-01 0.152 12,000 +8,000 0.00% 1,824
2025-08-25 2025-08-21 0.152 4,000 -8,000 0.00% 608
2025-08-22 2025-08-20 0.155 12,000 +8,000 0.00% 1,860
2025-08-19 2025-08-15 0.156 4,000 -8,000 0.00% 624
2025-08-18 2025-08-14 0.156 12,000 +8,000 0.00% 1,872
2025-08-13 2025-08-11 0.152 4,000 -8,000 0.00% 608
2025-08-12 2025-08-08 0.155 12,000 +8,000 0.00% 1,860
2025-06-03 2025-05-30 0.158 4,000 -8,000 0.00% 632
2025-06-02 2025-05-29 0.162 12,000 +8,000 0.00% 1,944
2025-04-30 2025-04-28 0.167 4,000 -5,000 0.00% 668
2025-04-29 2025-04-25 0.167 9,000 -1,000 0.00% 1,503
2025-04-24 2025-04-22 0.170 10,000 +6,000 0.00% 1,700
2025-04-23 2025-04-17 0.169 4,000 -1,023 0.00% 676
2025-04-22 2025-04-16 0.163 5,023 +1,000 0.00% 819
2025-04-17 2025-04-15 0.170 4,023 -1,000 0.00% 684
2025-04-16 2025-04-14 0.163 5,023 +1,000 0.00% 819
2025-04-08 2025-04-03 0.174 4,023 -1,000 0.00% 700
2025-04-07 2025-04-02 0.181 5,023 +1,000 0.00% 909
2025-04-02 2025-03-31 0.171 4,023 -1,000 0.00% 688
2025-04-01 2025-03-28 0.178 5,023 +1,000 0.00% 894
2025-02-26 2025-02-24 0.200 4,023 -1,000 0.00% 805
2025-02-25 2025-02-21 0.200 5,023 +1,000 0.00% 1,005
2025-02-24 2025-02-20 0.204 4,023 -264,047 0.00% 821
2025-02-21 2025-02-19 0.209 268,070 -931,953 0.02% 56,027
2025-02-20 2025-02-18 0.196 1,200,023 -651,500 0.09% 235,205
2025-02-19 2025-02-17 0.210 1,851,523 -900,500 0.14% 388,820
2025-02-18 2025-02-14 0.210 2,752,023 -173,323 0.21% 577,925
2025-02-17 2025-02-13 0.223 2,925,346 +152,727 0.22% 652,352
2025-02-14 2025-02-12 0.219 2,772,619 +114,020 0.21% 607,204
2025-02-13 2025-02-11 0.230 2,658,599 -109,649 0.20% 611,478
2025-02-12 2025-02-10 0.197 2,768,248 -92,690 0.21% 545,345
2025-02-11 2025-02-07 0.208 2,860,938 -63,712 0.22% 595,075
2025-02-10 2025-02-06 0.194 2,924,650 +95,086 0.22% 567,382
2025-02-06 2025-02-04 0.187 2,829,564 -1,000 0.22% 529,128
2025-02-05 2025-02-03 0.185 2,830,564 +1,000 0.22% 523,654
2025-02-03 2025-01-24 0.179 2,829,564 +4,131 0.22% 506,492
2025-01-27 2025-01-23 0.179 2,825,433 +1,576,093 0.22% 505,753
2025-01-24 2025-01-22 0.179 1,249,340 +609,547 0.10% 223,632
2025-01-23 2025-01-21 0.180 639,793 -315,525 0.05% 115,163
2025-01-22 2025-01-20 0.183 955,318 -1,968,420 0.07% 174,823
2025-01-21 2025-01-17 0.185 2,923,738 +1,984,621 0.22% 540,892
2025-01-20 2025-01-16 0.170 939,117 -1,984,053 0.07% 159,650
2025-01-17 2025-01-15 0.181 2,923,170 +2,179,511 0.22% 529,094
2025-01-16 2025-01-14 0.181 743,659 -2,170,789 0.06% 134,602
2025-01-15 2025-01-13 0.179 2,914,448 +2,188,707 0.22% 521,686
2025-01-14 2025-01-10 0.181 725,741 -149,459 0.06% 131,359
2025-01-13 2025-01-09 0.180 875,200 +149,778 0.07% 157,536
2025-01-10 2025-01-08 0.178 725,422 -74,367 0.06% 129,125
2025-01-09 2025-01-07 0.170 799,789 -1,275,625 0.06% 135,964
2025-01-08 2025-01-06 0.174 2,075,414 +1,348,926 0.16% 361,122
2025-01-07 2025-01-03 0.174 726,488 -1,371,670 0.06% 126,409
2025-01-06 2025-01-02 0.176 2,098,158 +724,306 0.16% 369,276
2025-01-03 2024-12-31 0.163 1,373,852 +21,485 0.10% 223,938
2025-01-02 2024-12-27 0.170 1,352,367 -357,144 0.10% 229,902
2024-12-30 2024-12-24 0.171 1,709,511 +1,201,000 0.13% 292,326
2024-12-27 2024-12-20 0.175 508,511 +100,000 0.04% 88,989
2024-12-23 2024-12-19 0.169 408,511 +404,500 0.03% 69,038
2024-08-19 2024-08-15 0.160 4,011 -500 0.00% 642
2024-07-17 2024-07-15 0.179 4,511 +4,000 0.00% 807
2024-02-05 2024-02-01 0.205 511 +488 0.00% 105
2023-05-29 2023-05-24 0.330 23 -1,000 0.00% 8
2022-08-18 2022-08-16 0.455 1,023 -192,000 0.00% 465
2022-06-10 2022-06-08 0.455 193,023 -1,500 0.01% 87,825
2022-05-17 2022-05-13 0.450 194,523 +189,000 0.01% 87,535
2022-05-06 2022-05-04 0.470 5,523 +500 0.00% 2,596
2022-05-05 2022-05-03 0.495 5,023 -11,833 0.00% 2,486
2022-04-22 2022-04-20 0.550 16,856 -1,000 0.00% 9,271
2022-04-20 2022-04-14 0.540 17,856 -1,738,000 0.00% 9,642
2022-04-13 2022-04-11 0.560 1,755,856 +1,750,000 0.13% 983,279
2022-04-07 2022-04-04 0.550 5,856 -12,000 0.00% 3,221
2022-04-06 2022-04-01 0.530 17,856 +11,833 0.00% 9,464
2022-04-01 2022-03-30 0.570 6,023 -1,633,000 0.00% 3,433
2022-03-29 2022-03-25 0.600 1,639,023 -24,000 0.13% 983,414
2022-03-28 2022-03-24 0.590 1,663,023 +1,658,000 0.13% 981,184
2022-03-08 2022-03-04 0.650 5,023 -1,413,000 0.00% 3,265
2022-03-02 2022-02-28 0.680 1,418,023 +1,413,000 0.11% 964,256
2022-03-01 2022-02-25 0.690 5,023 -1,350,000 0.00% 3,466
2022-02-25 2022-02-23 0.700 1,355,023 -25,000 0.10% 948,516
2022-02-23 2022-02-21 0.710 1,380,023 +1,374,000 0.11% 979,816
2022-02-18 2022-02-16 0.740 6,023 -1,000 0.00% 4,457
2022-02-09 2022-02-07 0.730 7,023 -2,000 0.00% 5,127
2022-01-28 2022-01-26 0.660 9,023 -1,352,500 0.00% 5,955
2022-01-21 2022-01-19 0.710 1,361,523 +1,352,652 0.10% 966,681
2022-01-04 2021-12-31 0.670 8,871 -2,000 0.00% 5,944
2021-12-23 2021-12-21 0.600 10,871 -1,000 0.00% 6,523
2021-12-17 2021-12-15 0.730 11,871 -1,000 0.00% 8,666
2021-12-14 2021-12-10 0.770 12,871 -570,743 0.00% 9,911
2021-12-10 2021-12-08 0.740 583,614 +573,348 0.04% 431,874
2021-12-07 2021-12-03 0.780 10,266 -485,000 0.00% 8,007
2021-12-06 2021-12-02 0.760 495,266 +485,743 0.04% 376,402
2021-11-18 2021-11-16 0.790 9,523 -126,500 0.00% 7,523
2021-11-17 2021-11-15 0.800 136,023 -70,000 0.01% 108,818
2021-10-28 2021-10-26 0.810 206,023 -3,000 0.02% 166,879
2021-10-27 2021-10-25 0.810 209,023 -100,000 0.02% 169,309
2021-10-26 2021-10-22 0.810 309,023 -23,500 0.02% 250,309
2021-08-11 2021-08-09 0.890 332,523 +10,500 0.03% 295,945
2021-05-24 2021-05-20 1.010 322,023 -37,000 0.02% 325,243
2021-05-13 2021-05-11 1.000 359,023 +37,000 0.03% 359,023
2021-04-01 2021-03-30 1.050 322,023 -5,000 0.02% 338,124
2021-03-31 2021-03-29 1.050 327,023 -6,500 0.02% 343,374
2021-03-30 2021-03-26 1.050 333,523 -8,500 0.03% 350,199
2021-03-19 2021-03-17 1.110 342,023 +7,500 0.03% 379,646
2021-03-18 2021-03-16 1.070 334,523 +12,500 0.03% 357,940
2021-03-17 2021-03-15 1.050 322,023 -3,000 0.02% 338,124
2021-03-15 2021-03-11 1.070 325,023 +3,000 0.02% 347,775
2021-03-12 2021-03-10 1.030 322,023 -1,000 0.02% 331,684
2021-03-11 2021-03-09 1.050 323,023 +1,000 0.02% 339,174
2021-02-03 2021-02-01 1.040 322,023 -97,088 0.02% 334,904
2021-01-22 2021-01-20 1.090 419,111 +60,000 0.03% 456,831
2021-01-21 2021-01-19 1.120 359,111 +97,088 0.03% 402,204
2020-12-30 2020-12-28 1.110 262,023 +4,500 0.02% 290,846
2020-12-22 2020-12-18 1.140 257,523 +55,000 0.02% 293,576
2020-11-19 2020-11-17 0.990 202,523 -500 0.02% 200,498
2020-11-10 2020-11-06 1.000 203,023 +51,595 0.02% 203,023
2020-10-23 2020-10-21 1.000 151,428 +91,928 0.01% 151,428
2020-10-22 2020-10-20 1.000 59,500 +17,572 0.00% 59,500
2020-10-15 2020-10-12 1.140 41,928 -45,000 0.00% 47,798
2020-10-14 2020-10-09 1.150 86,928 -390,400 0.01% 99,967
2020-10-12 2020-10-08 1.120 477,328 -297,500 0.04% 534,607
2020-10-09 2020-10-07 1.150 774,828 -8,000 0.06% 891,052
2020-10-08 2020-10-06 1.200 782,828 -81,000 0.06% 939,394
2020-10-07 2020-10-05 1.220 863,828 -1,000 0.07% 1,053,870
2020-10-06 2020-09-30 1.220 864,828 -14,500 0.07% 1,055,090
2020-09-28 2020-09-24 1.180 879,328 -54,500 0.07% 1,037,607
2020-09-25 2020-09-23 1.190 933,828 -13,500 0.07% 1,111,255
2020-09-22 2020-09-18 1.190 947,328 +637,500 0.07% 1,127,320
2020-09-11 2020-09-09 1.340 309,828 -500 0.02% 415,170
2020-09-10 2020-09-08 1.430 310,328 -1,000 0.02% 443,769
2020-09-04 2020-09-02 1.210 311,328 -156,100 0.02% 376,707
2020-08-25 2020-08-21 1.050 467,428 +154,000 0.04% 490,799
2020-08-24 2020-08-20 1.060 313,428 +27,000 0.02% 332,234
2020-08-21 2020-08-19 1.080 286,428 +45,500 0.02% 309,342
2020-08-20 2020-08-18 1.030 240,928 +75,500 0.02% 248,156
2020-08-19 2020-08-17 1.060 165,428 +63,500 0.01% 175,354
2020-07-07 2020-07-03 1.300 101,928 -95,500 0.01% 132,506
2020-06-22 2020-06-18 1.160 197,428 -120,500 0.01% 229,016
2020-06-19 2020-06-17 1.200 317,928 -47,000 0.02% 381,514
2020-06-16 2020-06-12 1.230 364,928 -23,000 0.03% 448,861
2020-06-15 2020-06-11 1.230 387,928 -64,000 0.03% 477,151
2020-06-12 2020-06-10 1.260 451,928 -80,000 0.03% 569,429
2020-06-11 2020-06-09 1.300 531,928 -36,000 0.04% 691,506
2020-06-09 2020-06-05 1.310 567,928 -43,500 0.04% 743,986
2020-06-08 2020-06-04 1.290 611,428 -3,500 0.05% 788,742
2020-06-05 2020-06-03 1.250 614,928 -3,500 0.05% 768,660
2020-06-04 2020-06-02 1.260 618,428 -68,000 0.05% 779,219
2020-06-02 2020-05-29 1.200 686,428 +644,500 0.05% 823,714
2020-05-22 2020-05-20 1.410 41,928 -375,595 0.00% 59,118
2020-05-21 2020-05-19 1.360 417,523 +275,595 0.03% 567,831
2020-05-15 2020-05-13 1.630 141,928 -137,000 0.01% 231,343
2020-05-11 2020-05-07 1.290 278,928 +22,500 0.02% 359,817
2020-05-05 2020-04-29 1.320 256,428 +7,500 0.02% 338,485
2020-05-04 2020-04-28 1.360 248,928 -59,500 0.02% 338,542
2020-04-27 2020-04-23 1.290 308,428 +5,500 0.03% 397,872
2020-04-24 2020-04-22 1.290 302,928 +4,500 0.03% 390,777
2020-04-23 2020-04-21 1.300 298,428 +16,000 0.03% 387,956
2020-04-22 2020-04-20 1.290 282,428 +21,000 0.03% 364,332
2020-04-21 2020-04-17 1.340 261,428 +12,500 0.02% 350,314
2020-04-17 2020-04-15 1.310 248,928 -217,100 0.02% 326,096
2020-04-16 2020-04-14 1.340 466,028 +5,000 0.04% 624,478
2020-04-15 2020-04-09 1.330 461,028 +22,000 0.04% 613,167
2020-04-14 2020-04-08 1.290 439,028 +10,500 0.04% 566,346
2020-04-09 2020-04-07 1.290 428,528 +6,500 0.04% 552,801
2020-04-08 2020-04-06 1.320 422,028 -50,500 0.04% 557,077
2020-04-07 2020-04-03 1.270 472,528 +7,500 0.04% 600,111
2020-04-03 2020-04-01 1.250 465,028 +43,000 0.04% 581,285
2020-03-31 2020-03-27 1.460 422,028 -25,900 0.04% 616,161
2020-03-30 2020-03-26 1.470 447,928 +44,500 0.04% 658,454
2020-03-25 2020-03-23 1.420 403,428 +89,000 0.04% 572,868
2020-03-24 2020-03-20 1.490 314,428 +32,500 0.03% 468,498
2020-03-20 2020-03-18 1.600 281,928 +40,000 0.03% 451,085
2020-03-19 2020-03-17 1.610 241,928 +117,500 0.02% 389,504
2020-03-18 2020-03-16 1.520 124,428 -39,500 0.01% 189,131
2020-03-16 2020-03-12 1.670 163,928 +88,528 0.01% 273,760
2020-03-13 2020-03-11 1.730 75,400 -12,628 0.01% 130,442
2020-03-10 2020-03-06 2.100 88,028 -500 0.01% 184,859
2020-03-09 2020-03-05 2.100 88,528 -24,000 0.01% 185,909
2020-03-06 2020-03-04 2.090 112,528 -80,000 0.01% 235,184
2020-03-05 2020-03-03 2.120 192,528 -66,500 0.02% 408,159
2020-03-03 2020-02-28 2.110 259,028 +55,100 0.02% 546,549
2020-02-28 2020-02-26 2.280 203,928 -547,600 0.02% 464,956
2020-02-27 2020-02-25 2.290 751,528 +492,500 0.07% 1,720,999
2020-02-26 2020-02-24 2.360 259,028 +217,100 0.02% 611,306
2020-02-25 2020-02-21 2.300 41,928 -929,672 0.00% 96,434
2020-02-24 2020-02-20 2.320 971,600 +315,172 0.09% 2,254,112
2020-02-21 2020-02-19 2.270 656,428 -239,400 0.06% 1,490,092
2020-02-20 2020-02-18 2.260 895,828 +51,000 0.08% 2,024,571
2020-02-19 2020-02-17 2.310 844,828 +326,400 0.08% 1,951,553
2020-02-18 2020-02-14 2.310 518,428 +281,000 0.05% 1,197,569
2020-02-17 2020-02-13 2.370 237,428 +181,000 0.02% 562,704
2020-02-13 2020-02-11 2.340 56,428 -312,000 0.01% 132,042
2020-02-12 2020-02-10 2.350 368,428 +49,000 0.03% 865,806
2020-02-11 2020-02-07 2.350 319,428 +153,500 0.03% 750,656
2020-02-10 2020-02-06 2.260 165,928 +109,500 0.01% 374,997
2020-02-07 2020-02-05 2.260 56,428 -961,100 0.01% 127,527
2020-02-06 2020-02-04 2.180 1,017,528 +334,000 0.09% 2,218,211
2020-02-05 2020-02-03 2.180 683,528 +297,600 0.06% 1,490,091
2020-02-04 2020-01-31 2.030 385,928 -515,500 0.03% 783,434
2020-02-03 2020-01-30 2.030 901,428 +845,000 0.08% 1,829,899
2020-01-31 2020-01-29 2.250 56,428 -273,720 0.01% 126,963
2020-01-30 2020-01-24 2.420 330,148 -3,500 0.03% 798,958
2020-01-29 2020-01-22 2.680 333,648 +309,500 0.03% 894,177
2020-01-21 2020-01-17 2.830 24,148 -5,000 0.00% 68,339
2020-01-20 2020-01-16 2.490 29,148 -30,500 0.00% 72,579
2020-01-17 2020-01-15 2.510 59,648 -169,000 0.01% 149,716
2020-01-16 2020-01-14 2.540 228,648 -6,500 0.02% 580,766
2020-01-15 2020-01-13 2.380 235,148 -12,500 0.02% 559,652
2020-01-14 2020-01-10 2.310 247,648 -12,000 0.02% 572,067
2020-01-13 2020-01-09 2.360 259,648 -15,000 0.02% 612,769
2020-01-10 2020-01-08 2.280 274,648 -29,500 0.02% 626,197
2020-01-09 2020-01-07 2.300 304,148 +4,500 0.03% 699,540
2020-01-08 2020-01-06 2.440 299,648 +500 0.03% 731,141
2020-01-07 2020-01-03 2.460 299,148 -36,000 0.03% 735,904
2020-01-06 2020-01-02 2.300 335,148 +14,000 0.03% 770,840
2020-01-03 2019-12-31 2.320 321,148 -3,500 0.03% 745,063
2020-01-02 2019-12-27 2.340 324,648 +8,000 0.03% 759,676
2019-12-30 2019-12-24 2.300 316,648 +500 0.03% 728,290
2019-12-27 2019-12-20 2.420 316,148 +18,500 0.03% 765,078
2019-12-23 2019-12-19 2.560 297,648 +500 0.03% 761,979
2019-12-20 2019-12-18 2.580 297,148 +279,500 0.03% 766,642
2019-12-19 2019-12-17 2.610 17,648 -43,780 0.00% 46,061
2019-12-18 2019-12-16 2.600 61,428 +5,000 0.01% 159,713
2019-12-17 2019-12-13 2.610 56,428 -53,000 0.01% 147,277
2019-12-16 2019-12-12 2.590 109,428 -14,000 0.01% 283,419
2019-12-13 2019-12-11 2.520 123,428 -5,000 0.01% 311,039
2019-12-12 2019-12-10 2.570 128,428 -1,000 0.01% 330,060
2019-12-11 2019-12-09 2.590 129,428 -1,500 0.01% 335,219
2019-12-10 2019-12-06 2.550 130,928 -35,500 0.01% 333,866
2019-12-09 2019-12-05 2.470 166,428 -1,000 0.01% 411,077
2019-12-06 2019-12-04 2.470 167,428 -500 0.01% 413,547
2019-12-05 2019-12-03 2.490 167,928 +49,500 0.01% 418,141
2019-12-04 2019-12-02 2.490 118,428 -2,000 0.01% 294,886
2019-12-03 2019-11-29 2.550 120,428 -67,500 0.01% 307,091
2019-12-02 2019-11-28 2.570 187,928 +27,000 0.02% 482,975
2019-11-29 2019-11-27 2.620 160,928 +20,000 0.01% 421,631
2019-11-28 2019-11-26 2.460 140,928 +24,000 0.01% 346,683
2019-11-27 2019-11-25 2.600 116,928 -1,000 0.01% 304,013
2019-11-26 2019-11-22 2.750 117,928 +21,000 0.01% 324,302
2019-11-25 2019-11-21 2.810 96,928 -1,500 0.01% 272,368
2019-11-22 2019-11-20 2.770 98,428 +6,000 0.01% 272,646
2019-11-21 2019-11-19 2.800 92,428 +2,520 0.01% 258,798
2019-11-20 2019-11-18 2.830 89,908 -8,500 0.01% 254,440
2019-11-19 2019-11-15 2.830 98,408 -27,500 0.01% 278,495
2019-11-18 2019-11-14 2.860 125,908 -5,000 0.01% 360,097
2019-11-15 2019-11-13 2.770 130,908 +50,500 0.01% 362,615
2019-11-14 2019-11-12 2.800 80,408 -45,500 0.01% 225,142
2019-11-13 2019-11-11 2.760 125,908 +3,000 0.01% 347,506
2019-11-11 2019-11-07 2.950 122,908 -2,000 0.01% 362,579
2019-11-08 2019-11-06 2.970 124,908 -1,000 0.01% 370,977
2019-11-07 2019-11-05 2.940 125,908 -500 0.01% 370,170
2019-11-05 2019-11-01 2.870 126,408 -12,000 0.01% 362,791
2019-11-04 2019-10-31 2.840 138,408 +7,000 0.01% 393,079
2019-11-01 2019-10-30 2.980 131,408 -4,500 0.01% 391,596
2019-10-31 2019-10-29 3.010 135,908 -6,500 0.01% 409,083
2019-10-30 2019-10-28 3.050 142,408 -21,020 0.01% 434,344
2019-10-29 2019-10-25 3.000 163,428 -500 0.01% 490,284
2019-10-28 2019-10-24 3.050 163,928 -6,000 0.01% 499,980
2019-10-25 2019-10-23 2.970 169,928 -7,000 0.02% 504,686
2019-10-24 2019-10-22 3.130 176,928 +89,000 0.02% 553,785
2019-10-23 2019-10-21 3.260 87,928 +8,000 0.01% 286,645
2019-10-22 2019-10-18 3.350 79,928 +23,000 0.01% 267,759
2019-10-21 2019-10-17 3.320 56,928 -330,720 0.01% 189,001
2019-10-18 2019-10-16 3.360 387,648 +118,500 0.03% 1,302,497
2019-10-17 2019-10-15 3.420 269,148 +23,500 0.02% 920,486
2019-10-16 2019-10-14 3.400 245,648 -2,500 0.02% 835,203
2019-10-15 2019-10-11 3.400 248,148 -17,000 0.02% 843,703
2019-10-14 2019-10-10 3.430 265,148 +123,500 0.02% 909,458
2019-10-11 2019-10-09 3.400 141,648 +64,000 0.01% 481,603
2019-10-10 2019-10-08 3.390 77,648 +32,500 0.01% 263,227
2019-10-09 2019-10-04 3.490 45,148 -1,500 0.00% 157,567
2019-10-08 2019-10-03 3.430 46,648 +2,000 0.00% 160,003
2019-10-04 2019-10-02 3.360 44,648 +1,500 0.00% 150,017
2019-10-03 2019-09-30 3.320 43,148 +10,000 0.00% 143,251
2019-10-02 2019-09-27 3.170 33,148 -59,500 0.00% 105,079
2019-09-30 2019-09-26 3.100 92,648 +9,500 0.01% 287,209
2019-09-27 2019-09-25 3.120 83,148 -90,000 0.01% 259,422
2019-09-26 2019-09-24 3.150 173,148 -11,500 0.02% 545,416
2019-09-25 2019-09-23 3.100 184,648 -4,500 0.02% 572,409
2019-09-24 2019-09-20 2.970 189,148 -75,500 0.02% 561,770
2019-09-23 2019-09-19 2.950 264,648 +4,000 0.02% 780,712
2019-09-20 2019-09-18 2.960 260,648 -54,500 0.02% 771,518
2019-09-19 2019-09-17 2.870 315,148 +235,000 0.03% 904,475
2019-09-18 2019-09-16 2.780 80,148 -268,475 0.01% 222,811
2019-09-17 2019-09-13 2.870 348,623 +304,000 0.03% 1,000,548
2019-09-16 2019-09-12 3.040 44,623 -100,500 0.00% 135,654
2019-09-13 2019-09-11 3.200 145,123 +45,000 0.01% 464,394
2019-09-12 2019-09-10 2.590 100,123 -33,805 0.01% 259,319
2019-09-11 2019-09-09 2.550 133,928 -9,500 0.01% 341,516
2019-09-10 2019-09-06 2.540 143,428 +16,500 0.01% 364,307
2019-09-09 2019-09-05 2.490 126,928 +1,000 0.01% 316,051
2019-09-06 2019-09-04 2.440 125,928 +1,000 0.01% 307,264
2019-09-05 2019-09-03 2.440 124,928 -6,500 0.01% 304,824
2019-09-04 2019-09-02 2.430 131,428 +500 0.01% 319,370
2019-09-03 2019-08-30 2.380 130,928 +59,500 0.01% 311,609
2019-08-30 2019-08-28 2.250 71,428 -2,500 0.01% 160,713
2019-08-29 2019-08-27 2.240 73,928 +3,515 0.01% 165,599
2019-08-28 2019-08-26 2.300 70,413 +11,485 0.01% 161,950
2019-08-27 2019-08-23 2.340 58,928 -6,000 0.01% 137,892
2019-08-26 2019-08-22 2.360 64,928 -45,572 0.01% 153,230
2019-08-23 2019-08-21 2.360 110,500 -106,000 0.01% 260,780
2019-08-22 2019-08-20 2.380 216,500 -182,000 0.02% 515,270
2019-08-21 2019-08-19 2.310 398,500 +331,072 0.04% 920,535
2019-08-20 2019-08-16 2.250 67,428 -36,088 0.01% 151,713
2019-08-19 2019-08-15 2.190 103,516 -12,896 0.01% 226,700
2019-08-16 2019-08-14 2.110 116,412 -162,500 0.01% 245,629
2019-08-15 2019-08-13 2.170 278,912 -96,500 0.02% 605,239
2019-08-14 2019-08-12 2.230 375,412 -16,000 0.03% 837,169
2019-08-13 2019-08-09 2.140 391,412 -3,000 0.03% 837,622
2019-08-12 2019-08-08 2.060 394,412 -21,000 0.04% 812,489
2019-08-09 2019-08-07 2.080 415,412 -29,000 0.04% 864,057
2019-08-08 2019-08-06 2.000 444,412 -21,000 0.04% 888,824
2019-08-06 2019-08-02 1.890 465,412 +383,484 0.04% 879,629
2019-08-05 2019-08-01 2.030 81,928 -129,584 0.01% 166,314
2019-08-02 2019-07-31 2.000 211,512 -98,000 0.02% 423,024
2019-08-01 2019-07-30 2.080 309,512 +26,000 0.03% 643,785
2019-07-31 2019-07-29 2.150 283,512 +42,500 0.03% 609,551
2019-07-30 2019-07-26 2.200 241,012 +159,084 0.02% 530,226
2019-07-29 2019-07-25 2.230 81,928 -100,500 0.01% 182,699
2019-07-26 2019-07-24 2.330 182,428 +5,000 0.02% 425,057
2019-07-25 2019-07-23 2.370 177,428 -1,500 0.02% 420,504
2019-07-24 2019-07-22 2.390 178,928 -109,500 0.02% 427,638
2019-07-23 2019-07-19 2.550 288,428 -72,000 0.03% 735,491
2019-07-22 2019-07-18 2.250 360,428 -2,000 0.03% 810,963
2019-07-19 2019-07-17 2.230 362,428 +55,000 0.03% 808,214
2019-07-18 2019-07-16 2.280 307,428 +53,000 0.03% 700,936
2019-07-17 2019-07-15 2.310 254,428 +34,500 0.02% 587,729
2019-07-16 2019-07-12 2.240 219,928 +67,500 0.02% 492,639
2019-07-15 2019-07-11 2.280 152,428 +82,000 0.01% 347,536
2019-07-12 2019-07-10 2.310 70,428 +25,500 0.01% 162,689
2019-07-11 2019-07-09 2.280 44,928 -541,000 0.00% 102,436
2019-07-10 2019-07-08 2.240 585,928 +108,000 0.05% 1,312,479
2019-07-09 2019-07-05 2.420 477,928 +40,500 0.04% 1,156,586
2019-07-05 2019-07-03 3.060 437,428 +44,000 0.04% 1,338,530
2019-07-04 2019-07-02 3.130 393,428 +7,500 0.04% 1,231,430
2019-07-03 2019-06-28 3.190 385,928 +4,000 0.03% 1,231,110
2019-07-02 2019-06-27 3.230 381,928 -1,000 0.03% 1,233,627
2019-06-28 2019-06-26 3.210 382,928 +2,000 0.03% 1,229,199
2019-06-27 2019-06-25 3.280 380,928 -51,000 0.03% 1,249,444
2019-06-26 2019-06-24 3.320 431,928 +62,500 0.04% 1,434,001
2019-06-25 2019-06-21 3.280 369,428 +15,500 0.03% 1,211,724
2019-06-24 2019-06-20 3.380 353,928 +28,000 0.03% 1,196,277
2019-06-21 2019-06-19 3.310 325,928 -175,377 0.03% 1,078,822
2019-06-20 2019-06-18 3.190 501,305 -57,000 0.04% 1,599,163
2019-06-19 2019-06-17 3.180 558,305 +421,877 0.05% 1,775,410
2019-06-18 2019-06-14 3.180 136,428 +1,428 0.01% 433,841
2019-06-17 2019-06-13 3.270 135,000 -150,000 0.01% 441,450
2019-06-14 2019-06-12 3.330 285,000 -46,500 0.03% 949,050
2019-06-13 2019-06-11 3.390 331,500 +289,572 0.03% 1,123,785
2019-06-12 2019-06-10 3.220 41,928 -1,209,595 0.00% 135,008
2019-06-11 2019-06-06 3.190 1,251,523 +1,201,607 0.11% 3,992,358
2019-06-10 2019-06-05 3.160 49,916 -69,012 0.00% 157,735
2019-06-06 2019-06-04 3.130 118,928 -106,500 0.01% 372,245
2019-06-05 2019-06-03 3.250 225,428 -2,500 0.02% 732,641
2019-06-04 2019-05-31 3.280 227,928 -2,500 0.02% 747,604
2019-06-03 2019-05-30 3.290 230,428 +169,500 0.02% 758,108
2019-05-31 2019-05-29 3.330 60,928 +11,000 0.01% 202,890
2019-05-30 2019-05-28 3.320 49,928 -38,000 0.00% 165,761
2019-05-29 2019-05-27 3.130 87,928 -500 0.01% 275,215
2019-05-28 2019-05-24 3.200 88,428 +39,500 0.01% 282,970
2019-05-27 2019-05-23 3.280 48,928 -435,500 0.00% 160,484
2019-05-24 2019-05-22 3.260 484,428 -3,500 0.04% 1,579,235
2019-05-23 2019-05-21 3.120 487,928 +75,000 0.04% 1,522,335
2019-05-22 2019-05-20 3.190 412,928 -14,500 0.04% 1,317,240
2019-05-21 2019-05-17 3.240 427,428 -3,000 0.04% 1,384,867
2019-05-20 2019-05-16 3.290 430,428 -20,000 0.04% 1,416,108
2019-05-17 2019-05-15 3.270 450,428 +55,000 0.04% 1,472,900
2019-05-16 2019-05-14 3.330 395,428 +253,500 0.04% 1,316,775
2019-05-15 2019-05-10 3.530 141,928 -1,500 0.01% 501,006
2019-05-14 2019-05-09 3.500 143,428 +18,500 0.01% 501,998
2019-05-10 2019-05-08 3.540 124,928 +3,500 0.01% 442,245
2019-05-09 2019-05-07 3.670 121,428 -4,000 0.01% 445,641
2019-05-08 2019-05-06 3.680 125,428 +83,500 0.01% 461,575
2019-05-06 2019-05-02 3.870 41,928 -13,400 0.00% 162,261
2019-05-03 2019-04-30 4.000 55,328 -500 0.00% 221,312
2019-04-29 2019-04-25 3.960 55,828 +500 0.00% 221,079
2019-04-26 2019-04-24 4.010 55,328 +11,400 0.00% 221,865
2019-04-25 2019-04-23 4.020 43,928 -21,072 0.00% 176,591
2019-04-24 2019-04-18 4.130 65,000 -3,500 0.01% 268,450
2019-04-23 2019-04-17 4.130 68,500 +22,572 0.01% 282,905
2019-04-18 2019-04-16 4.140 45,928 +3,000 0.00% 190,142
2019-04-17 2019-04-15 4.290 42,928 -1,500 0.00% 184,161
2019-04-16 2019-04-12 4.360 44,428 -45,000 0.00% 193,706
2019-04-12 2019-04-10 4.350 89,428 +1,000 0.01% 389,012
2019-04-11 2019-04-09 4.440 88,428 +21,500 0.01% 392,620
2019-04-10 2019-04-08 4.350 66,928 -500 0.01% 291,137
2019-04-09 2019-04-04 4.380 67,428 -9,000 0.01% 295,335
2019-04-08 2019-04-03 4.320 76,428 +500 0.01% 330,169
2019-04-04 2019-04-02 4.250 75,928 +6,500 0.01% 322,694
2019-04-03 2019-04-01 4.230 69,428 -19,500 0.01% 293,680
2019-04-02 2019-03-29 4.240 88,928 -3,000 0.01% 377,055
2019-03-29 2019-03-27 4.230 91,928 -3,000 0.01% 388,855
2019-03-28 2019-03-26 4.530 94,928 +51,000 0.01% 430,024
2019-03-27 2019-03-25 4.420 43,928 -1,900 0.00% 194,162
2019-03-26 2019-03-22 4.420 45,828 -2,500 0.00% 202,560
2019-03-25 2019-03-21 4.370 48,328 +6,400 0.00% 211,193
2019-03-22 2019-03-20 4.370 41,928 -3,000 0.00% 183,225
2019-03-21 2019-03-19 4.430 44,928 +3,000 0.00% 199,031
2019-03-20 2019-03-18 4.430 41,928 -100,000 0.00% 185,741
2019-03-19 2019-03-15 4.450 141,928 +76,000 0.01% 631,580
2019-03-18 2019-03-14 4.420 65,928 +1,500 0.01% 291,402
2019-03-15 2019-03-13 4.390 64,428 -1,500 0.01% 282,839
2019-03-14 2019-03-12 4.590 65,928 -477,500 0.01% 302,610
2019-03-13 2019-03-11 4.590 543,428 +403,397 0.05% 2,494,335
2019-03-12 2019-03-08 4.580 140,031 -937,294 0.01% 641,342
2019-03-11 2019-03-07 4.820 1,077,325 +512,500 0.10% 5,192,706
2019-03-08 2019-03-06 4.820 564,825 +213,000 0.05% 2,722,456
2019-03-07 2019-03-05 4.830 351,825 +140,000 0.03% 1,699,315
2019-03-06 2019-03-04 4.900 211,825 -44,000 0.02% 1,037,943
2019-03-05 2019-03-01 4.840 255,825 -8,500 0.02% 1,238,193
2019-03-04 2019-02-28 4.790 264,325 -23,000 0.02% 1,266,117
2019-03-01 2019-02-27 4.860 287,325 -1,500 0.03% 1,396,400
2019-02-28 2019-02-26 5.040 288,825 +114,500 0.03% 1,455,678
2019-02-27 2019-02-25 5.170 174,325 +126,000 0.02% 901,260
2019-02-26 2019-02-22 4.960 48,325 -1,000 0.00% 239,692
2019-02-25 2019-02-21 4.840 49,325 -8,000 0.00% 238,733
2019-02-22 2019-02-20 4.820 57,325 +4,719 0.01% 276,306
2019-02-21 2019-02-19 4.710 52,606 -191,499 0.00% 247,774
2019-02-20 2019-02-18 4.800 244,105 +79,500 0.02% 1,171,704
2019-02-19 2019-02-15 4.830 164,605 +33,500 0.01% 795,042
2019-02-18 2019-02-14 5.070 131,105 +38,000 0.01% 664,702
2019-02-15 2019-02-13 4.990 93,105 -6,999 0.01% 464,594
2019-02-14 2019-02-12 4.660 100,104 +5,504 0.01% 466,485
2019-02-13 2019-02-11 4.640 94,600 +50,172 0.01% 438,944
2019-02-12 2019-02-08 4.710 44,428 -299,507 0.00% 209,256
2019-02-11 2019-02-04 4.690 343,935 +72,000 0.03% 1,613,055
2019-02-08 2019-01-31 4.590 271,935 +14,500 0.02% 1,248,182
2019-02-01 2019-01-30 4.740 257,435 +49,504 0.02% 1,220,242
2019-01-31 2019-01-29 4.700 207,931 +9,002 0.02% 977,276
2019-01-30 2019-01-28 4.700 198,929 +5,000 0.02% 934,966
2019-01-29 2019-01-25 4.670 193,929 +50,500 0.02% 905,648
2019-01-28 2019-01-24 4.460 143,429 +1,500 0.01% 639,693
2019-01-24 2019-01-22 4.500 141,929 +10,000 0.01% 638,680
2019-01-23 2019-01-21 4.440 131,929 +14,500 0.01% 585,765
2019-01-22 2019-01-18 4.500 117,429 -7,000 0.01% 528,430
2019-01-21 2019-01-17 4.370 124,429 -2,500 0.01% 543,755
2019-01-18 2019-01-16 4.390 126,929 -14,000 0.01% 557,218
2019-01-17 2019-01-15 4.400 140,929 +6,500 0.01% 620,088
2019-01-16 2019-01-14 4.360 134,429 -1,500 0.01% 586,110
2019-01-15 2019-01-11 4.430 135,929 -4,997 0.01% 602,165
2019-01-14 2019-01-10 4.450 140,926 +21,006 0.01% 627,121
2019-01-11 2019-01-09 4.290 119,920 -8,998 0.01% 514,457
2019-01-10 2019-01-08 4.190 128,918 +2,488 0.01% 540,166
2019-01-09 2019-01-07 4.170 126,430 -1,500 0.01% 527,213
2019-01-08 2019-01-04 4.180 127,930 -8,000 0.01% 534,747
2019-01-07 2019-01-03 4.130 135,930 -9,998 0.01% 561,391
2019-01-04 2019-01-02 4.250 145,928 +2,000 0.01% 620,194
2019-01-03 2018-12-31 4.530 143,928 +47,500 0.01% 651,994
2019-01-02 2018-12-27 3.920 96,428 -317,900 0.01% 377,998
2018-12-28 2018-12-24 4.060 414,328 +128,000 0.04% 1,682,172
2018-12-27 2018-12-20 4.050 286,328 +83,500 0.03% 1,159,628
2018-12-21 2018-12-19 4.270 202,828 -500 0.02% 866,076
2018-12-20 2018-12-18 4.260 203,328 +36,500 0.02% 866,177
2018-12-19 2018-12-17 4.300 166,828 -47,995 0.01% 717,360
2018-12-18 2018-12-14 4.200 214,823 -3,500 0.02% 902,257
2018-12-17 2018-12-13 4.350 218,323 +12,000 0.02% 949,705
2018-12-14 2018-12-12 4.160 206,323 -3,500 0.02% 858,304
2018-12-13 2018-12-11 4.270 209,823 +1,000 0.02% 895,944
2018-12-12 2018-12-10 4.250 208,823 -6,491 0.02% 887,498
2018-12-11 2018-12-07 4.380 215,314 +59,000 0.02% 943,075
2018-12-10 2018-12-06 4.530 156,314 -2,000 0.01% 708,102
2018-12-06 2018-12-04 4.740 158,314 -2,000 0.01% 750,408
2018-12-05 2018-12-03 4.820 160,314 -6,500 0.01% 772,713
2018-12-04 2018-11-30 4.800 166,814 +2,000 0.01% 800,707
2018-12-03 2018-11-29 4.780 164,814 -26,000 0.01% 787,811
2018-11-30 2018-11-28 4.700 190,814 -12,500 0.02% 896,826
2018-11-29 2018-11-27 4.570 203,314 -996 0.02% 929,145
2018-11-28 2018-11-26 4.580 204,310 +4,000 0.02% 935,740
2018-11-27 2018-11-23 4.600 200,310 +43,500 0.02% 921,426
2018-11-26 2018-11-22 4.850 156,810 -1,500 0.01% 760,528
2018-11-23 2018-11-21 4.770 158,310 +1,500 0.01% 755,139
2018-11-22 2018-11-20 4.780 156,810 +20,484 0.01% 749,552
2018-11-21 2018-11-19 4.970 136,326 +2,500 0.01% 677,540
2018-11-20 2018-11-16 4.910 133,826 -34,500 0.01% 657,086
2018-11-19 2018-11-15 4.840 168,326 -19,000 0.02% 814,698
2018-11-16 2018-11-14 4.850 187,326 -20,912 0.02% 908,531
2018-11-15 2018-11-13 4.870 208,238 +67,000 0.02% 1,014,119
2018-11-14 2018-11-12 4.830 141,238 +26,500 0.01% 682,180
2018-11-13 2018-11-09 4.880 114,738 +63,500 0.01% 559,921
2018-11-12 2018-11-08 4.970 51,238 +21,101 0.00% 254,653
2018-11-09 2018-11-07 5.070 30,137 -9,500 0.00% 152,795
2018-11-08 2018-11-06 5.110 39,637 +2,500 0.00% 202,545
2018-11-07 2018-11-05 5.160 37,137 -4,500 0.00% 191,627
2018-11-06 2018-11-02 5.300 41,637 +15,307 0.00% 220,676
2018-11-05 2018-11-01 5.210 26,330 -50,598 0.00% 137,179
2018-11-02 2018-10-31 5.090 76,928 +32,000 0.01% 391,564
2018-11-01 2018-10-30 4.950 44,928 -50,572 0.00% 222,394
2018-10-31 2018-10-29 4.950 95,500 +53,572 0.01% 472,725
2018-10-30 2018-10-26 5.050 41,928 -50,072 0.00% 211,736
2018-10-29 2018-10-25 5.070 92,000 -5,428 0.01% 466,440
2018-10-26 2018-10-24 5.120 97,428 -57,500 0.01% 498,831
2018-10-25 2018-10-23 5.040 154,928 +71,000 0.01% 780,837
2018-10-24 2018-10-22 5.220 83,928 +15,500 0.01% 438,104
2018-10-23 2018-10-19 5.000 68,428 +23,000 0.01% 342,140
2018-10-19 2018-10-16 4.620 45,428 -545,378 0.00% 209,877
2018-10-18 2018-10-15 4.510 590,806 +483,878 0.05% 2,664,535
2018-10-16 2018-10-12 4.530 106,928 -25,500 0.01% 484,384
2018-10-15 2018-10-11 4.500 132,428 +74,000 0.01% 595,926
2018-10-12 2018-10-10 5.050 58,428 +9,500 0.01% 295,061
2018-10-11 2018-10-09 5.070 48,928 -280,757 0.00% 248,065
2018-10-10 2018-10-08 5.190 329,685 -9,000 0.03% 1,711,065
2018-10-09 2018-10-05 5.280 338,685 +296,257 0.03% 1,788,257
2018-10-08 2018-10-04 5.410 42,428 -183,000 0.00% 229,535
2018-10-05 2018-10-03 5.460 225,428 +38,661 0.02% 1,230,837
2018-10-04 2018-10-02 5.400 186,767 +144,339 0.02% 1,008,542
2018-10-03 2018-09-28 5.450 42,428 -197,500 0.00% 231,233
2018-10-02 2018-09-27 5.490 239,928 +147,025 0.02% 1,317,205
2018-09-28 2018-09-26 5.490 92,903 -3,266 0.01% 510,037
2018-09-27 2018-09-24 5.500 96,169 -500 0.01% 528,930
2018-09-26 2018-09-21 5.550 96,669 +1,126 0.01% 536,513
2018-09-24 2018-09-20 5.450 95,543 -15,000 0.01% 520,709
2018-09-21 2018-09-19 5.450 110,543 -16,886 0.01% 602,459
2018-09-20 2018-09-18 5.330 127,429 +19,023 0.01% 679,197
2018-09-18 2018-09-14 5.440 108,406 +50,903 0.01% 589,729
2018-09-17 2018-09-13 5.400 57,503 -34,642 0.01% 310,516
2018-09-14 2018-09-12 5.280 92,145 +24,500 0.01% 486,526
2018-09-13 2018-09-11 5.600 67,645 -500 0.01% 378,812
2018-09-12 2018-09-10 5.600 68,145 +26,217 0.01% 381,612
2018-09-11 2018-09-07 5.640 41,928 -241,500 0.00% 236,474
2018-09-10 2018-09-06 5.440 283,428 +231,393 0.03% 1,541,848
2018-09-07 2018-09-05 5.720 52,035 +1,607 0.00% 297,640
2018-09-06 2018-09-04 5.620 50,428 +8,500 0.00% 283,405
2018-09-05 2018-09-03 5.520 41,928 -269,500 0.00% 231,443
2018-09-04 2018-08-31 5.510 311,428 +225,500 0.03% 1,715,968
2018-09-03 2018-08-30 5.420 85,928 -243,500 0.01% 465,730
2018-08-31 2018-08-29 5.490 329,428 +276,500 0.03% 1,808,560
2018-08-30 2018-08-28 5.560 52,928 -24,000 0.00% 294,280
2018-08-29 2018-08-27 5.380 76,928 +34,000 0.01% 413,873
2018-08-28 2018-08-24 5.290 42,928 -43,852 0.00% 227,089
2018-08-27 2018-08-23 5.110 86,780 -183,003 0.01% 443,446
2018-08-24 2018-08-22 5.120 269,783 -2,189 0.02% 1,381,289
2018-08-23 2018-08-21 5.100 271,972 +105,822 0.02% 1,387,057
2018-08-22 2018-08-20 4.850 166,150 -500 0.01% 805,827
2018-08-21 2018-08-17 4.800 166,650 +2,000 0.01% 799,920
2018-08-20 2018-08-16 4.740 164,650 +39,222 0.01% 780,441
2018-08-17 2018-08-15 4.700 125,428 -215,500 0.01% 589,512
2018-08-16 2018-08-14 4.750 340,928 +88,500 0.03% 1,619,408
2018-08-15 2018-08-13 4.720 252,428 +19,000 0.02% 1,191,460
2018-08-14 2018-08-10 4.750 233,428 +22,500 0.02% 1,108,783
2018-08-13 2018-08-09 4.740 210,928 -7,500 0.02% 999,799
2018-08-10 2018-08-08 4.700 218,428 -28,000 0.02% 1,026,612
2018-08-09 2018-08-07 4.550 246,428 -6,000 0.02% 1,121,247
2018-08-08 2018-08-06 4.520 252,428 +164,000 0.02% 1,140,975
2018-08-07 2018-08-03 4.300 88,428 +26,000 0.01% 380,240
2018-08-06 2018-08-02 4.330 62,428 -33,005 0.01% 270,313
2018-08-03 2018-08-01 4.390 95,433 -40,500 0.01% 418,951
2018-08-02 2018-07-31 4.400 135,933 -4,000 0.01% 598,105
2018-08-01 2018-07-30 4.450 139,933 +43,275 0.01% 622,702
2018-07-31 2018-07-27 4.480 96,658 +20,730 0.01% 433,028
2018-07-30 2018-07-26 4.480 75,928 +27,000 0.01% 340,157
2018-07-27 2018-07-25 4.480 48,928 +10,000 0.00% 219,197
2018-07-26 2018-07-24 4.490 38,928 +23,500 0.00% 174,787
2018-07-25 2018-07-23 4.490 15,428 +5,428 0.00% 69,272
2018-07-24 2018-07-20 4.480 10,000 +7,500 0.00% 44,800
2018-07-23 2018-07-19 4.500 2,500 -203,500 0.00% 11,250
2018-07-20 2018-07-18 4.580 206,000 -6,000 0.02% 943,480
2018-07-19 2018-07-17 4.570 212,000 +133,500 0.02% 968,840
2018-07-18 2018-07-16 4.560 78,500 +54,500 0.01% 357,960
2018-07-17 2018-07-13 4.660 24,000 -26,500 0.00% 111,840
2018-07-16 2018-07-12 4.630 50,500 +42,500 0.00% 233,815
2018-07-13 2018-07-11 4.550 8,000 -79,500 0.00% 36,400
2018-07-12 2018-07-10 4.660 87,500 +82,000 0.01% 407,750
2018-07-11 2018-07-09 4.510 5,500 -167,000 0.00% 24,805
2018-07-10 2018-07-06 4.500 172,500 +148,000 0.02% 776,250
2018-07-09 2018-07-05 4.400 24,500 -329,984 0.00% 107,800
2018-07-06 2018-07-04 4.460 354,484 +224,500 0.03% 1,580,999
2018-07-05 2018-07-03 4.550 129,984 +98,500 0.01% 591,427
2018-07-04 2018-06-29 4.600 31,484 -100,516 0.00% 144,826
2018-07-03 2018-06-28 4.500 132,000 -16,000 0.01% 594,000
2018-06-29 2018-06-27 4.580 148,000 +51,000 0.01% 677,840
2018-06-28 2018-06-26 4.520 97,000 +31,000 0.01% 438,440
2018-06-27 2018-06-25 4.580 66,000 +6,500 0.01% 302,280
2018-06-26 2018-06-22 4.690 59,500 +500 0.01% 279,055
2018-06-25 2018-06-21 4.580 59,000 -5,000 0.01% 270,220
2018-06-22 2018-06-20 4.620 64,000 -34,000 0.01% 295,680
2018-06-21 2018-06-19 4.550 98,000 -13,000 0.01% 445,900
2018-06-20 2018-06-15 4.720 111,000 +63,500 0.01% 523,920
2018-06-19 2018-06-14 5.000 47,500 +32,010 0.00% 237,500
2018-06-15 2018-06-13 4.970 15,490 -3,500 0.00% 76,985
2018-06-14 2018-06-12 4.970 18,990 +16,000 0.00% 94,380
2018-06-12 2018-06-08 4.950 2,990 -34,493 0.00% 14,800
2018-06-11 2018-06-07 5.000 37,483 -22,017 0.00% 187,415
2018-06-08 2018-06-06 5.050 59,500 -26,000 0.01% 300,475
2018-06-07 2018-06-05 5.080 85,500 -3,000 0.01% 434,340
2018-06-06 2018-06-04 5.070 88,500 -1,500 0.01% 448,695
2018-06-05 2018-06-01 5.080 90,000 +27,500 0.01% 457,200
2018-06-04 2018-05-31 5.180 62,500 +17,000 0.01% 323,750
2018-06-01 2018-05-30 5.020 45,500 +23,000 0.00% 228,410
2018-05-31 2018-05-29 5.100 22,500 +500 0.00% 114,750
2018-05-30 2018-05-28 5.160 22,000 +500 0.00% 113,520
2018-05-29 2018-05-25 5.180 21,500 -305,258 0.00% 111,370
2018-05-28 2018-05-24 5.270 326,758 +1,998 0.03% 1,722,015
2018-05-25 2018-05-23 5.260 324,760 -421,740 0.03% 1,708,238
2018-05-24 2018-05-21 5.350 746,500 -13,000 0.07% 3,993,775
2018-05-23 2018-05-18 5.350 759,500 +97,500 0.07% 4,063,325
2018-05-21 2018-05-17 5.170 662,000 +60,000 0.06% 3,422,540
2018-05-18 2018-05-16 5.260 602,000 +24,000 0.05% 3,166,520
2018-05-17 2018-05-15 5.290 578,000 -217,500 0.05% 3,057,620
2018-05-16 2018-05-14 5.270 795,500 +72,000 0.07% 4,192,285
2018-05-15 2018-05-11 5.380 723,500 +17,500 0.06% 3,892,430
2018-05-14 2018-05-10 5.480 706,000 +1,500 0.06% 3,868,880
2018-05-11 2018-05-09 5.390 704,500 +89,000 0.06% 3,797,255
2018-05-10 2018-05-08 5.310 615,500 +5,000 0.05% 3,268,305
2018-05-09 2018-05-07 5.260 610,500 +500 0.05% 3,211,230
2018-05-08 2018-05-04 5.310 610,000 -4,000 0.05% 3,239,100
2018-05-07 2018-05-03 5.290 614,000 -5,000 0.05% 3,248,060
2018-05-04 2018-05-02 5.340 619,000 -500 0.06% 3,305,460
2018-05-03 2018-04-30 5.320 619,500 -1,500 0.06% 3,295,740
2018-05-02 2018-04-27 5.150 621,000 -13,000 0.06% 3,198,150
2018-04-30 2018-04-26 5.080 634,000 +6,500 0.06% 3,220,720
2018-04-27 2018-04-25 5.360 627,500 +49,500 0.06% 3,363,400
2018-04-26 2018-04-24 5.370 578,000 +383,550 0.05% 3,103,860
2018-04-25 2018-04-23 5.390 194,450 -4,500 0.02% 1,048,085
2018-04-24 2018-04-20 5.320 198,950 +3,500 0.02% 1,058,414
2018-04-23 2018-04-19 5.480 195,450 -5,000 0.02% 1,071,066
2018-04-20 2018-04-18 5.280 200,450 -70,999 0.02% 1,058,376
2018-04-19 2018-04-17 5.340 271,449 -265,500 0.02% 1,449,538
2018-04-18 2018-04-16 5.500 536,949 -55,536 0.05% 2,953,220
2018-04-17 2018-04-13 5.390 592,485 -613,515 0.05% 3,193,494
2018-04-16 2018-04-12 5.310 1,206,000 -233,000 0.11% 6,403,860
2018-04-13 2018-04-11 5.480 1,439,000 -173,000 0.13% 7,885,720
2018-04-12 2018-04-10 5.310 1,612,000 -227,000 0.14% 8,559,720
2018-04-11 2018-04-09 5.370 1,839,000 -359,000 0.16% 9,875,430
2018-04-10 2018-04-06 5.090 2,198,000 -274,400 0.20% 11,187,820
2018-04-09 2018-04-04 5.090 2,472,400 -238,000 0.22% 12,584,516
2018-04-06 2018-04-03 5.460 2,710,400 -246,500 0.24% 14,798,784
2018-04-04 2018-03-29 5.690 2,956,900 -513,600 0.26% 16,824,761
2018-04-03 2018-03-28 5.800 3,470,500 -296,000 0.31% 20,128,900
2018-03-29 2018-03-27 6.040 3,766,500 -143,500 0.34% 22,749,660
2018-03-28 2018-03-26 5.970 3,910,000 -296,000 0.35% 23,342,700
2018-03-27 2018-03-23 5.720 4,206,000 -159,000 0.38% 24,058,320
2018-03-26 2018-03-22 5.970 4,365,000 -175,000 0.39% 26,059,050
2018-03-23 2018-03-21 5.850 4,540,000 -518,000 0.40% 26,559,000
2018-03-22 2018-03-20 5.850 5,058,000 -11,992 0.45% 29,589,300
2018-03-21 2018-03-19 5.680 5,069,992 -132,000 0.45% 28,797,555
2018-03-20 2018-03-16 5.750 5,201,992 -335,000 0.46% 29,911,454
2018-03-19 2018-03-15 5.040 5,536,992 -202,000 0.49% 27,906,440
2018-03-16 2018-03-14 5.080 5,738,992 -204,000 0.51% 29,154,079
2018-03-15 2018-03-13 5.110 5,942,992 -197,500 0.53% 30,368,689
2018-03-14 2018-03-12 5.100 6,140,492 -198,000 0.55% 31,316,509
2018-03-13 2018-03-09 4.940 6,338,492 -203,000 0.57% 31,312,150
2018-03-12 2018-03-08 4.800 6,541,492 -192,508 0.58% 31,399,162
2018-03-09 2018-03-07 4.780 6,734,000 -451,787 0.60% 32,188,520
2018-03-08 2018-03-06 4.810 7,185,787 +26,087 0.64% 34,563,635
2018-03-07 2018-03-05 4.800 7,159,700 -178,300 0.64% 34,366,560
2018-03-06 2018-03-02 4.880 7,338,000 -149,000 0.65% 35,809,440
2018-03-05 2018-03-01 4.930 7,487,000 -6,000 0.67% 36,910,910
2018-03-02 2018-02-28 4.870 7,493,000 -22,500 0.67% 36,490,910
2018-03-01 2018-02-27 4.930 7,515,500 +8,500 0.67% 37,051,415
2018-02-28 2018-02-26 4.990 7,507,000 -3,500 0.67% 37,459,930
2018-02-27 2018-02-23 4.960 7,510,500 +1,500 0.67% 37,252,080
2018-02-26 2018-02-22 4.930 7,509,000 -35,500 0.67% 37,019,370
2018-02-23 2018-02-21 4.800 7,544,500 +204,081 0.67% 36,213,600
2018-02-22 2018-02-20 4.840 7,340,419 -259,581 0.65% 35,527,628
2018-02-21 2018-02-15 4.890 7,600,000 +14,000 0.68% 37,164,000
2018-02-20 2018-02-13 4.750 7,586,000 +151,500 0.68% 36,033,500
2018-02-14 2018-02-12 4.560 7,434,500 +100,500 0.66% 33,901,320
2018-02-13 2018-02-09 4.800 7,334,000 +15,000 0.65% 35,203,200
2018-02-12 2018-02-08 5.050 7,319,000 -300,000 0.65% 36,960,950
2018-02-08 2018-02-06 5.150 7,619,000 +111,000 0.68% 39,237,850
2018-02-07 2018-02-05 5.690 7,508,000 -13,500 0.67% 42,720,520
2018-02-06 2018-02-02 5.840 7,521,500 +500 0.67% 43,925,560
2018-02-05 2018-02-01 5.910 7,521,000 +2,500 0.67% 44,449,110
2018-02-02 2018-01-31 5.860 7,518,500 +21,500 0.67% 44,058,410
2018-02-01 2018-01-30 5.870 7,497,000 -17,000 0.67% 44,007,390
2018-01-31 2018-01-29 5.850 7,514,000 -18,000 0.67% 43,956,900
2018-01-30 2018-01-26 5.680 7,532,000 +198,000 0.67% 42,781,760
2018-01-29 2018-01-25 5.490 7,334,000 -78,000 0.65% 40,263,660
2018-01-26 2018-01-24 5.410 7,412,000 -324,000 0.66% 40,098,920
2018-01-25 2018-01-23 5.500 7,736,000 +402,000 0.69% 42,548,000
2018-01-24 2018-01-22 5.470 7,334,000 -442,500 0.65% 40,116,980
2018-01-23 2018-01-19 5.350 7,776,500 +384,500 0.69% 41,604,275
2018-01-22 2018-01-18 5.450 7,392,000 -54,500 0.66% 40,286,400
2018-01-19 2018-01-17 5.490 7,446,500 -16,500 0.66% 40,881,285
2018-01-18 2018-01-16 5.620 7,463,000 -8,500 0.67% 41,942,060
2018-01-17 2018-01-15 5.520 7,471,500 +2,000 0.67% 41,242,680
2018-01-16 2018-01-12 5.730 7,469,500 +36,500 0.67% 42,800,235
2018-01-15 2018-01-11 5.730 7,433,000 +44,000 0.68% 42,591,090
2018-01-12 2018-01-10 5.810 7,389,000 -165,494 0.68% 42,930,090
2018-01-11 2018-01-09 5.790 7,554,494 +182,500 0.70% 43,740,520
2018-01-10 2018-01-08 6.030 7,371,994 +8,500 0.68% 44,453,124
2018-01-09 2018-01-05 5.960 7,363,494 +27,000 0.68% 43,886,424
2018-01-08 2018-01-04 6.020 7,336,494 +2,494 0.68% 44,165,694
2018-01-05 2018-01-03 5.950 7,334,000 -6,497 0.68% 43,637,300
2018-01-04 2018-01-02 5.800 7,340,497 +6,497 0.68% 42,574,883
2018-01-03 2017-12-29 5.730 7,334,000 -107,000 0.68% 42,023,820
2018-01-02 2017-12-28 5.650 7,441,000 +107,000 0.69% 42,041,650
2017-12-29 2017-12-27 5.680 7,334,000 -119,500 0.68% 41,657,120
2017-12-28 2017-12-22 5.620 7,453,500 +119,500 0.69% 41,888,670
2017-12-27 2017-12-21 5.300 7,334,000 -38,000 0.68% 38,870,200
2017-12-22 2017-12-20 5.300 7,372,000 -126,500 0.68% 39,071,600
2017-12-21 2017-12-19 5.280 7,498,500 +69,500 0.69% 39,592,080
2017-12-20 2017-12-18 5.320 7,429,000 +93,183 0.68% 39,522,280
2017-12-19 2017-12-15 5.130 7,335,817 +1,817 0.68% 37,632,741
2017-12-18 2017-12-14 5.200 7,334,000 -52,171 0.68% 38,136,800
2017-12-15 2017-12-13 5.180 7,386,171 -219,908 0.68% 38,260,366
2017-12-14 2017-12-12 5.200 7,606,079 -298,421 0.70% 39,551,611
2017-12-13 2017-12-11 5.370 7,904,500 +570,500 0.73% 42,447,165
2017-12-12 2017-12-08 5.420 7,334,000 -198,000 0.68% 39,750,280
2017-12-11 2017-12-07 5.200 7,532,000 +182,000 0.69% 39,166,400
2017-12-08 2017-12-06 5.400 7,350,000 -633,000 0.68% 39,690,000
2017-12-07 2017-12-05 5.520 7,983,000 +53,500 0.74% 44,066,160
2017-12-06 2017-12-04 5.630 7,929,500 +16,500 0.73% 44,643,085
2017-12-05 2017-12-01 5.800 7,913,000 +1,000 0.73% 45,895,400
2017-12-04 2017-11-30 5.980 7,912,000 -16,500 0.73% 47,313,760
2017-12-01 2017-11-29 6.080 7,928,500 +13,500 0.73% 48,205,280
2017-11-30 2017-11-28 6.100 7,915,000 +581,000 0.73% 48,281,500
2017-11-29 2017-11-27 6.130 7,334,000 -25,500 0.68% 44,957,420
2017-11-28 2017-11-24 6.100 7,359,500 +5,500 0.68% 44,892,950
2017-11-27 2017-11-23 6.100 7,354,000 +20,000 0.68% 44,859,400
2017-11-24 2017-11-22 6.150 7,334,000 -19,691 0.68% 45,104,100
2017-11-23 2017-11-21 6.240 7,353,691 -26,248 0.68% 45,887,032
2017-11-22 2017-11-20 6.380 7,379,939 -120,561 0.68% 47,084,011
2017-11-21 2017-11-17 6.110 7,500,500 +12,500 0.69% 45,828,055
2017-11-20 2017-11-16 6.160 7,488,000 -3,000 0.69% 46,126,080
2017-11-17 2017-11-15 6.190 7,491,000 +152,500 0.69% 46,369,290
2017-11-16 2017-11-14 6.250 7,338,500 -810,500 0.74% 45,865,625
2017-11-15 2017-11-13 6.450 8,149,000 +639,000 0.82% 52,561,050
2017-11-14 2017-11-10 6.590 7,510,000 +176,000 0.75% 49,490,900
2017-11-13 2017-11-09 6.450 7,334,000 -385,459 0.74% 47,304,300
2017-11-10 2017-11-08 6.530 7,719,459 +121,959 0.77% 50,408,067
2017-11-09 2017-11-07 6.670 7,597,500 +240,027 0.76% 50,675,325
2017-11-08 2017-11-06 6.740 7,357,473 -11,002 0.74% 49,589,368
2017-11-07 2017-11-03 6.650 7,368,475 +3,975 0.74% 49,000,359
2017-11-06 2017-11-02 6.410 7,364,500 -163,500 0.74% 47,206,445
2017-11-03 2017-11-01 6.080 7,528,000 +180,500 0.75% 45,770,240
2017-11-02 2017-10-31 6.150 7,347,500 -568,000 0.74% 45,187,125
2017-11-01 2017-10-30 6.050 7,915,500 -102,500 0.79% 47,888,775
2017-10-31 2017-10-27 6.130 8,018,000 +136,100 0.80% 49,150,340
2017-10-30 2017-10-26 6.210 7,881,900 -53,600 0.79% 48,946,599
2017-10-27 2017-10-25 6.250 7,935,500 -213,000 0.80% 49,596,875
2017-10-26 2017-10-24 6.200 8,148,500 -85,500 0.82% 50,520,700
2017-10-25 2017-10-23 6.250 8,234,000 -200,000 0.83% 51,462,500
2017-10-24 2017-10-20 6.270 8,434,000 -252,588 0.85% 52,881,180
2017-10-23 2017-10-19 6.200 8,686,588 -147,412 0.87% 53,856,846
2017-10-20 2017-10-18 6.390 8,834,000 -303,500 0.89% 56,449,260
2017-10-19 2017-10-17 6.430 9,137,500 +1,803,500 0.92% 58,754,125
2017-10-18 2017-10-16 6.400 7,334,000 -10,500 0.74% 46,937,600
2017-10-17 2017-10-13 6.300 7,344,500 -36,000 0.74% 46,270,350
2017-10-13 2017-10-11 6.490 7,380,500 +46,500 0.74% 47,899,445
2017-10-12 2017-10-10 6.500 7,334,000 -134,000 0.74% 47,671,000
2017-10-11 2017-10-09 6.500 7,468,000 -8,000 0.75% 48,542,000
2017-10-10 2017-10-06 6.490 7,476,000 +141,841 0.75% 48,519,240
2017-10-09 2017-10-04 6.660 7,334,159 -47,800 0.74% 48,845,499
2017-10-06 2017-10-03 6.450 7,381,959 +47,959 0.74% 47,613,636
2017-10-04 2017-09-29 6.300 7,334,000 -34,000 0.74% 46,204,200
2017-10-03 2017-09-28 6.310 7,368,000 -28,000 0.74% 46,492,080
2017-09-29 2017-09-27 6.260 7,396,000 -10,000 0.74% 46,298,960
2017-09-28 2017-09-26 6.240 7,406,000 -8,000 0.74% 46,213,440
2017-09-27 2017-09-25 6.210 7,414,000 +80,000 0.74% 46,040,940
2017-09-26 2017-09-22 6.200 7,334,000 -1,997 0.74% 45,470,800
2017-09-25 2017-09-21 6.210 7,335,997 -172,462 0.74% 45,556,541
2017-09-22 2017-09-20 6.260 7,508,459 -12,000 0.75% 47,002,953
2017-09-21 2017-09-19 6.220 7,520,459 +134,000 0.75% 46,777,255
2017-09-20 2017-09-18 6.360 7,386,459 +50,459 0.74% 46,977,879
2017-09-19 2017-09-15 6.620 7,336,000 +2,000 0.74% 48,564,320
2017-09-18 2017-09-14 6.660 7,334,000 -3,975 0.74% 48,844,440
2017-09-15 2017-09-13 6.700 7,337,975 +3,975 0.74% 49,164,432
2017-09-14 2017-09-12 6.590 7,334,000 -6,000 0.74% 48,331,060
2017-09-13 2017-09-11 6.600 7,340,000 +6,000 0.74% 48,444,000
2017-09-12 2017-09-08 6.690 7,334,000 -4,000 0.74% 49,064,460
2017-09-11 2017-09-07 6.960 7,338,000 -6,000 0.74% 51,072,904
2017-09-08 2017-09-06 7.121 7,344,000 +31,135 0.74% 52,293,101
2017-09-04 2017-08-31 7.131 7,312,865 -35,695 0.74% 52,144,743
2017-09-01 2017-08-30 6.639 7,348,560 -83,959 0.74% 48,788,067
2017-08-31 2017-08-29 6.579 7,432,519 -85,752 0.75% 48,898,242
2017-08-30 2017-08-28 6.549 7,518,271 +123,643 0.76% 49,236,201
2017-08-29 2017-08-25 6.499 7,394,628 +29,688 0.74% 48,055,678
2017-08-28 2017-08-24 6.499 7,364,940 -39,659 0.74% 47,862,744
2017-08-25 2017-08-22 6.539 7,404,599 +15,953 0.74% 48,417,517
2017-08-24 2017-08-21 6.569 7,388,646 -1,994 0.74% 48,535,503
2017-08-22 2017-08-18 6.659 7,390,640 +3,989 0.74% 49,215,682
2017-08-21 2017-08-17 6.649 7,386,651 -7,977 0.74% 49,115,038
2017-08-18 2017-08-16 6.439 7,394,628 +21,936 0.74% 47,610,718
2017-08-17 2017-08-15 6.529 7,372,692 +55,839 0.74% 48,134,942
2017-08-16 2017-08-14 6.519 7,316,853 +1,994 0.74% 47,697,000
2017-08-15 2017-08-11 6.067 7,314,859 +1,994 0.74% 44,382,801
2017-08-09 2017-08-07 5.867 7,312,865 -20,353 0.74% 42,903,903
2017-08-08 2017-08-04 5.727 7,333,218 -67,804 0.74% 41,993,694
2017-08-07 2017-08-03 5.686 7,401,022 +73,787 0.74% 42,085,077
2017-08-04 2017-08-02 5.737 7,327,235 -44,870 0.74% 42,032,917
2017-08-03 2017-08-01 5.656 7,372,105 -55,839 0.74% 41,698,842
2017-08-02 2017-07-31 5.686 7,427,944 +115,079 0.75% 42,238,166
2017-08-01 2017-07-28 5.706 7,312,865 -1,994 0.74% 41,730,463
2017-07-31 2017-07-27 5.817 7,314,859 +1,994 0.73% 42,548,801
2017-07-28 2017-07-26 5.747 7,312,865 -5,982 0.73% 42,023,823
2017-07-27 2017-07-25 5.737 7,318,847 +5,982 0.73% 41,984,798
2017-07-21 2017-07-19 5.817 7,312,865 -7,976 0.73% 42,537,203
2017-07-20 2017-07-18 5.516 7,320,841 +7,976 0.73% 40,380,997
2017-07-19 2017-07-17 5.616 7,312,865 -1,814,741 0.73% 41,070,403
2017-07-18 2017-07-14 5.636 9,127,606 -735,887 0.91% 51,445,403
2017-07-14 2017-07-12 5.616 9,863,493 +2,550,628 0.99% 55,395,201
2017-07-07 2017-07-05 5.616 7,312,865 -297,141 0.73% 41,070,403
2017-07-06 2017-07-04 5.636 7,610,006 +235,320 0.76% 42,891,841
2017-07-05 2017-07-03 5.646 7,374,686 -341,014 0.74% 41,639,481
2017-07-04 2017-06-30 5.646 7,715,700 +384,887 0.77% 43,564,938
2017-07-03 2017-06-29 5.696 7,330,813 +17,948 0.73% 41,759,362
2017-06-26 2017-06-22 5.686 7,312,865 -119,654 0.73% 41,583,783
2017-06-23 2017-06-21 5.596 7,432,519 +115,666 0.74% 41,593,321
2017-06-22 2017-06-20 5.606 7,316,853 -237,314 0.73% 41,019,420
2017-06-21 2017-06-19 5.536 7,554,167 +241,302 0.76% 41,819,519
2017-06-16 2017-06-14 5.887 7,312,865 -1,994 0.73% 43,050,583
2017-06-15 2017-06-13 5.887 7,314,859 -49,856 0.73% 43,062,321
2017-06-14 2017-06-12 5.907 7,364,715 -609,239 0.74% 43,503,542
2017-06-13 2017-06-09 6.098 7,973,954 +491,579 0.80% 48,621,761
2017-06-09 2017-06-07 6.128 7,482,375 +169,510 0.75% 45,849,442
2017-06-08 2017-06-06 6.208 7,312,865 -230,930 0.73% 45,397,463
2017-06-07 2017-06-05 6.268 7,543,795 +135,608 0.76% 47,284,987
2017-06-06 2017-06-02 6.258 7,408,187 +3,590 0.74% 46,360,691
2017-06-05 2017-06-01 6.218 7,404,597 -61,822 0.74% 46,041,185
2017-06-02 2017-05-31 6.208 7,466,419 -9,971 0.75% 46,350,709
2017-06-01 2017-05-29 6.369 7,476,390 +5,983 0.75% 47,615,287
2017-05-31 2017-05-26 6.541 7,470,407 +21,699 0.75% 48,861,011
2017-05-29 2017-05-25 6.510 7,448,708 -79,136 0.75% 48,493,187
2017-05-26 2017-05-24 6.389 7,527,844 +33,633 0.76% 48,095,185
2017-05-25 2017-05-23 6.349 7,494,211 -15,830 0.76% 47,577,265
2017-05-24 2017-05-22 6.227 7,510,041 -369,962 0.76% 46,766,722
2017-05-23 2017-05-19 6.773 7,880,003 -1,117,801 0.79% 53,372,199
2017-05-22 2017-05-18 6.753 8,997,804 -55,396 0.91% 60,761,278
2017-05-19 2017-05-17 7.228 9,053,200 -41,546 0.91% 65,436,802
2017-05-18 2017-05-16 7.066 9,094,746 +110,154 0.92% 64,266,058
2017-05-17 2017-05-15 7.087 8,984,592 +20,421 0.91% 63,669,331
2017-05-15 2017-05-11 7.147 8,964,171 -434,286 0.90% 64,068,337
2017-05-12 2017-05-10 7.228 9,398,457 +496,581 0.95% 67,932,330
2017-05-11 2017-05-09 7.036 8,901,876 +148,380 0.90% 62,633,213
2017-05-10 2017-05-08 6.975 8,753,496 -11,870 0.88% 61,058,276
2017-05-05 2017-05-02 7.016 8,765,366 -7,914 0.89% 61,495,514
2017-05-04 2017-04-28 6.955 8,773,280 +3,957 0.89% 61,018,895
2017-05-02 2017-04-27 6.874 8,769,323 -306,653 0.89% 60,282,171
2017-04-28 2017-04-26 6.803 9,075,976 -9,892 0.92% 61,747,917
2017-04-27 2017-04-25 6.854 9,085,868 +15,827 0.92% 62,274,468
2017-04-26 2017-04-24 7.026 9,070,041 +1,029,787 0.92% 63,724,724
2017-04-25 2017-04-21 7.076 8,040,254 -1,979 0.81% 56,895,998
2017-04-24 2017-04-20 7.076 8,042,233 +3,957 0.81% 56,910,002
2017-04-21 2017-04-19 7.076 8,038,276 -197,841 0.81% 56,882,001
2017-04-18 2017-04-12 7.097 8,236,117 +43,524 0.83% 58,448,521
2017-04-07 2017-04-05 7.117 8,192,593 -9,892 0.83% 58,305,288
2017-04-06 2017-04-03 7.076 8,202,485 +9,892 0.83% 58,044,008
2017-04-05 2017-03-31 6.996 8,192,593 -247,301 0.83% 57,311,448
2017-03-31 2017-03-29 7.167 8,439,894 -4,570 0.85% 60,491,887
2017-03-30 2017-03-28 7.107 8,444,464 -132,553 0.86% 60,012,445
2017-03-29 2017-03-27 7.066 8,577,017 -17,806 0.87% 60,607,637
2017-03-28 2017-03-24 7.380 8,594,823 +494,597 0.87% 63,426,932
2017-03-27 2017-03-23 7.026 8,100,226 +46,122 0.82% 56,910,952
2017-03-24 2017-03-22 7.006 8,054,104 +33,633 0.82% 56,424,066
2017-03-23 2017-03-21 7.157 8,020,471 +13,849 0.81% 57,404,645
2017-03-22 2017-03-20 7.248 8,006,622 +13,848 0.81% 58,033,984
2017-03-21 2017-03-17 7.268 7,992,774 +631,113 0.81% 58,095,211
2017-03-20 2017-03-16 7.410 7,361,661 -707,461 0.75% 54,549,867
2017-03-17 2017-03-15 6.510 8,069,122 +83,093 0.82% 52,532,257
2017-03-16 2017-03-14 6.460 7,986,029 +71,223 0.81% 51,587,639
2017-03-15 2017-03-13 6.318 7,914,806 +62,108 0.80% 50,007,391
2017-03-13 2017-03-09 6.338 7,852,698 -527,843 0.80% 49,773,748
2017-03-09 2017-03-07 6.490 8,380,541 -63,309 0.85% 54,390,242
2017-03-08 2017-03-06 6.480 8,443,850 +5,935 0.86% 54,715,761
2017-03-07 2017-03-03 6.530 8,437,915 +21,763 0.85% 55,103,803
2017-03-06 2017-03-02 6.520 8,416,152 +1,978 0.85% 54,876,600
2017-03-03 2017-03-01 6.480 8,414,174 -11,870 0.85% 54,523,462
2017-03-02 2017-02-28 6.440 8,426,044 +11,870 0.85% 54,259,659
2017-03-01 2017-02-27 6.500 8,414,174 +1,979 0.85% 54,693,582
2017-02-24 2017-02-22 6.662 8,412,195 +31,654 0.85% 56,041,358
2017-02-23 2017-02-21 6.520 8,380,541 +9,892 0.85% 54,644,402
2017-02-22 2017-02-20 6.783 8,370,649 +1,024,816 0.85% 56,780,022
2017-02-21 2017-02-17 6.723 7,345,833 +1,979 0.74% 49,382,902
2017-02-20 2017-02-16 6.783 7,343,854 -21,927 0.74% 49,815,038
2017-02-17 2017-02-15 6.753 7,365,781 +164 0.75% 49,740,388
2017-02-15 2017-02-13 6.773 7,365,617 -7,913 0.74% 49,888,201
2017-02-14 2017-02-10 6.763 7,373,530 -501,151 0.74% 49,867,257
2017-02-13 2017-02-09 6.915 7,874,681 -13,153 0.79% 54,450,639
2017-02-10 2017-02-08 7.026 7,887,834 -18,596 0.79% 55,418,718
2017-02-09 2017-02-07 6.985 7,906,430 +392,734 0.80% 55,229,662
2017-02-08 2017-02-06 7.087 7,513,696 +130,273 0.76% 53,245,823
2017-02-07 2017-02-03 7.016 7,383,423 +39,569 0.74% 51,800,163
2017-02-06 2017-02-02 6.793 7,343,854 -148,381 0.74% 49,889,278
2017-02-03 2017-02-01 6.541 7,492,235 +161,879 0.75% 49,003,780
2017-02-02 2017-01-27 6.460 7,330,356 +51,848 0.74% 47,352,164
2017-02-01 2017-01-25 6.288 7,278,508 +19,784 0.73% 45,766,390
2017-01-26 2017-01-24 6.227 7,258,724 -21,763 0.73% 45,201,714
2017-01-25 2017-01-23 6.086 7,280,487 +23,741 0.73% 44,306,845
2017-01-20 2017-01-18 5.914 7,256,746 -437,228 0.73% 42,915,255
2017-01-19 2017-01-17 5.863 7,693,974 +385,789 0.77% 45,112,056
2017-01-17 2017-01-13 5.843 7,308,185 +51,439 0.74% 42,702,301
2017-01-12 2017-01-10 5.843 7,256,746 -13,849 0.73% 42,401,739
2017-01-11 2017-01-09 5.752 7,270,595 -17,806 0.73% 41,821,165
2017-01-10 2017-01-06 5.732 7,288,401 +9,893 0.73% 41,776,228
2017-01-05 2017-01-03 5.722 7,278,508 -150,360 0.73% 41,645,943
2017-01-04 2016-12-30 5.752 7,428,868 -1,978 0.75% 42,731,567
2017-01-03 2016-12-29 5.691 7,430,846 -3,957 0.75% 42,292,228
2016-12-30 2016-12-28 5.661 7,434,803 +65,288 0.75% 42,089,271
2016-12-29 2016-12-23 5.611 7,369,515 -15,828 0.74% 41,347,171
2016-12-28 2016-12-22 5.530 7,385,343 +63,310 0.74% 40,838,700
2016-12-20 2016-12-16 5.590 7,322,033 -1,979 0.74% 40,932,731
2016-12-19 2016-12-15 5.560 7,324,012 +1,979 0.74% 40,721,676
2016-12-16 2016-12-14 5.550 7,322,033 -146,403 0.74% 40,636,653
2016-12-15 2016-12-13 5.378 7,468,436 +13,849 0.75% 40,165,687
2016-12-09 2016-12-07 5.439 7,454,587 -17,806 0.75% 40,543,363
2016-12-08 2016-12-06 5.611 7,472,393 -1,978 0.75% 41,924,375
2016-12-06 2016-12-02 5.580 7,474,371 -1,978 0.75% 41,708,794
2016-12-05 2016-12-01 5.631 7,476,349 +3,956 0.75% 42,097,729
2016-11-30 2016-11-28 5.691 7,472,393 +207,733 0.75% 42,528,690
2016-11-29 2016-11-25 5.661 7,264,660 -201,797 0.73% 41,126,072
2016-11-28 2016-11-24 5.691 7,466,457 +11,870 0.75% 42,494,906
2016-11-23 2016-11-21 5.671 7,454,587 +197,841 0.75% 42,276,630
2016-11-21 2016-11-17 5.722 7,256,746 -3,957 0.73% 41,521,426
2016-11-18 2016-11-16 5.712 7,260,703 -160,251 0.73% 41,470,668
2016-11-17 2016-11-15 5.681 7,420,954 -166,186 0.75% 42,160,909
2016-11-16 2016-11-14 5.793 7,587,140 -326,438 0.76% 43,948,760
2016-11-14 2016-11-10 6.005 7,913,578 -367,984 0.79% 47,519,651
2016-11-11 2016-11-09 5.813 8,281,562 +1,979 0.83% 48,138,661
2016-11-10 2016-11-08 5.884 8,279,583 +312,984 0.83% 48,713,054
2016-11-09 2016-11-07 5.803 7,966,599 +82,697 0.80% 46,227,324
2016-11-07 2016-11-03 5.742 7,883,902 -699,169 0.79% 45,269,267
2016-11-04 2016-11-02 5.752 8,583,071 -168,165 0.86% 49,370,654
2016-11-03 2016-11-01 5.762 8,751,236 +115,539 0.88% 50,426,423
2016-10-31 2016-10-27 5.803 8,635,697 +197,841 0.86% 50,109,861
2016-10-26 2016-10-24 5.803 8,437,856 -15,827 0.84% 48,961,860
2016-10-25 2016-10-20 5.803 8,453,683 +15,827 0.85% 49,053,699
2016-10-24 2016-10-19 5.863 8,437,856 +217,625 0.84% 49,473,657
2016-10-20 2016-10-18 5.803 8,220,231 -193,884 0.82% 47,699,060
2016-10-19 2016-10-17 5.813 8,414,115 +98,920 0.84% 48,909,159
2016-10-18 2016-10-14 5.813 8,315,195 -1,978 0.83% 48,334,162
2016-10-17 2016-10-13 5.813 8,317,173 +85,071 0.83% 48,345,659
2016-10-14 2016-10-12 5.803 8,232,102 -197,841 0.82% 47,767,943
2016-10-13 2016-10-11 5.904 8,429,943 +1,979 0.84% 49,768,138
2016-10-12 2016-10-07 6.035 8,427,964 +9,892 0.84% 50,864,047
2016-10-11 2016-10-06 6.025 8,418,072 +162,428 0.84% 50,719,248
2016-10-07 2016-10-05 5.894 8,255,644 +35,413 0.83% 48,655,666
2016-10-06 2016-10-04 5.954 8,220,231 -379,855 0.82% 48,945,551
2016-10-05 2016-10-03 5.924 8,600,086 -3,957 0.86% 50,946,496
2016-10-04 2016-09-30 5.813 8,604,043 +1,483,807 0.86% 50,013,163
2016-10-03 2016-09-29 5.934 7,120,236 -94,963 0.71% 42,251,915
2016-09-29 2016-09-27 5.671 7,215,199 -17,806 0.72% 40,919,007
2016-09-28 2016-09-26 5.479 7,233,005 +17,806 0.72% 39,630,720
2016-09-27 2016-09-23 5.772 7,215,199 +508,451 0.72% 41,648,401
2016-09-26 2016-09-22 5.914 6,706,748 +199,819 0.67% 39,662,653
2016-09-22 2016-09-20 6.177 6,506,929 -3,957 0.65% 40,191,220
2016-09-21 2016-09-19 6.156 6,510,886 -5,935 0.65% 40,084,022
2016-09-20 2016-09-15 6.116 6,516,821 +9,892 0.65% 39,857,043
2016-09-19 2016-09-14 6.086 6,506,929 -1,978 0.65% 39,599,205
2016-09-15 2016-09-13 6.015 6,508,907 +1,978 0.65% 39,150,647
2016-09-13 2016-09-09 6.268 6,506,929 -3,957 0.65% 40,783,234
2016-09-12 2016-09-08 6.247 6,510,886 -1,978 0.65% 40,676,397
2016-09-09 2016-09-07 6.207 6,512,864 +5,935 0.65% 40,425,397
2016-09-07 2016-09-05 6.429 6,506,929 -118,705 0.65% 41,835,705
2016-09-06 2016-09-02 6.258 6,625,634 -21,762 0.66% 41,460,258
2016-09-05 2016-09-01 6.187 6,647,396 +120,683 0.67% 41,126,039
2016-09-02 2016-08-31 6.146 6,526,713 +144,424 0.65% 40,115,481
2016-09-01 2016-08-30 6.207 6,382,289 -197,841 0.64% 39,614,917
2016-08-31 2016-08-29 5.843 6,580,130 +83,093 0.66% 38,448,218
2016-08-29 2016-08-25 5.732 6,497,037 +132,553 0.65% 37,240,226
2016-08-26 2016-08-24 5.813 6,364,484 +15,828 0.64% 36,995,164
2016-08-25 2016-08-23 5.863 6,348,656 -464,926 0.64% 37,224,056
2016-08-24 2016-08-22 5.307 6,813,582 +19,784 0.68% 36,161,688
2016-08-23 2016-08-19 5.378 6,793,798 +439,207 0.68% 36,537,445
2016-08-22 2016-08-18 5.368 6,354,591 -11,871 0.64% 34,111,124
2016-08-19 2016-08-17 5.186 6,366,462 +116,726 0.64% 33,016,378
2016-08-17 2016-08-15 5.055 6,249,736 -1,444,237 0.63% 31,589,706
2016-08-15 2016-08-11 4.943 7,693,973 -37,591 0.77% 38,034,125
2016-08-12 2016-08-10 4.994 7,731,564 +37,590 0.77% 38,610,748
2016-08-11 2016-08-09 4.933 7,693,974 -41,547 0.77% 37,956,350
2016-08-10 2016-08-08 4.751 7,735,521 +1,978 0.77% 36,753,723
2016-08-09 2016-08-05 4.792 7,733,543 +1,483,807 0.77% 37,057,042
2016-08-08 2016-08-04 4.691 6,249,736 +146,402 0.63% 29,315,247
2016-08-05 2016-08-03 4.549 6,103,334 -263,128 0.61% 27,764,737
2016-08-04 2016-08-01 4.549 6,366,462 +49,460 0.64% 28,961,735
2016-08-03 2016-07-29 4.569 6,317,002 +11,871 0.63% 28,864,455
2016-08-01 2016-07-28 4.751 6,305,131 +9,892 0.63% 29,957,522
2016-07-29 2016-07-27 4.751 6,295,239 +5,935 0.63% 29,910,522
2016-07-28 2016-07-26 4.792 6,289,304 -7,914 0.63% 30,136,640
2016-07-27 2016-07-25 4.832 6,297,218 +13,849 0.63% 30,429,200
2016-07-26 2016-07-22 4.984 6,283,369 +191,906 0.63% 31,315,070
2016-07-25 2016-07-21 4.832 6,091,463 +17,806 0.61% 29,434,958
2016-07-20 2016-07-18 4.802 6,073,657 -108,813 0.61% 29,164,718
2016-07-19 2016-07-15 4.802 6,182,470 +5,935 0.62% 29,687,220
2016-07-18 2016-07-14 4.842 6,176,535 +41,547 0.62% 29,908,479
2016-07-14 2016-07-12 4.862 6,134,988 +13,849 0.61% 29,831,336
2016-07-12 2016-07-08 4.741 6,121,139 +47,482 0.61% 29,021,442
2016-07-08 2016-07-06 4.792 6,073,657 -7,914 0.61% 29,103,318
2016-07-07 2016-07-05 4.772 6,081,571 +1,978 0.61% 29,018,281
2016-07-06 2016-07-04 4.953 6,079,593 +5,936 0.61% 30,115,113
2016-07-05 2016-06-30 5.004 6,073,657 +118,704 0.61% 30,392,706
2016-07-04 2016-06-29 4.974 5,954,953 +193,884 0.60% 29,618,110
2016-06-30 2016-06-28 4.832 5,761,069 -162,229 0.58% 27,838,439
2016-06-29 2016-06-27 4.832 5,923,298 +92,985 0.59% 28,622,357
2016-06-28 2016-06-24 4.761 5,830,313 +15,827 0.58% 27,760,462
2016-06-24 2016-06-22 4.852 5,814,486 +53,417 0.58% 28,214,118
2016-06-23 2016-06-21 4.812 5,761,069 -94,963 0.58% 27,721,960
2016-06-22 2016-06-20 4.792 5,856,032 +85,071 0.59% 28,060,518
2016-06-21 2016-06-17 4.883 5,770,961 +1,066,132 0.58% 28,177,936
2016-06-20 2016-06-16 4.913 4,704,829 +100,899 0.47% 23,115,007
2016-06-17 2016-06-15 4.974 4,603,930 +1,633,848 0.46% 22,898,536
2016-06-16 2016-06-14 4.923 2,970,082 +322,558 0.30% 14,622,153
2016-06-15 2016-06-13 4.640 2,647,524 +957,670 0.26% 12,284,755
2016-06-14 2016-06-10 4.832 1,689,854 -223,168 0.17% 8,165,654
2016-06-13 2016-06-08 4.984 1,913,022 +201,798 0.19% 9,534,124
2016-06-10 2016-06-07 4.994 1,711,224 +1,092,444 0.17% 8,545,702
2016-06-08 2016-06-06 4.579 618,780 -199,819 0.06% 2,833,664
2016-06-07 2016-06-03 4.650 818,599 +63,309 0.08% 3,806,650
2016-06-06 2016-06-02 4.670 755,290 +136,510 0.08% 3,527,521
2016-06-03 2016-06-01 4.357 618,780 -140,468 0.06% 2,696,047
2016-06-02 2016-05-31 4.387 759,248 +5,935 0.08% 3,331,097
2016-06-01 2016-05-30 4.276 753,313 +120,683 0.08% 3,221,289
2016-05-30 2016-05-26 4.266 632,630 +13,849 0.07% 2,698,834
2016-05-26 2016-05-24 4.296 618,781 -57,375 0.07% 2,658,519
2016-05-25 2016-05-23 4.256 676,156 +1,978 0.07% 2,877,683
2016-05-24 2016-05-20 4.256 674,178 +55,396 0.07% 2,869,264
2016-05-20 2016-05-18 4.448 618,782 -182,016 0.07% 2,752,354
2016-05-19 2016-05-17 4.670 800,798 +182,014 0.09% 3,740,063
2016-05-17 2016-05-13 4.913 618,784 -897,996 0.07% 3,040,110
2016-05-16 2016-05-12 4.873 1,516,780 +25,719 0.17% 7,390,665
2016-05-13 2016-05-11 5.014 1,491,061 +616,057 0.16% 7,476,374
2016-05-12 2016-05-10 5.075 875,004 +791,969 0.10% 4,440,457
2016-05-11 2016-05-09 5.166 83,035 +79,137 0.01% 428,939
2016-05-10 2016-05-06 5.297 3,898 -266,815 0.00% 20,648
2016-05-09 2016-05-05 5.297 270,713 -670,387 0.03% 1,434,017
2016-05-06 2016-05-04 5.297 941,100 +149,630 0.10% 4,985,181
2016-05-05 2016-05-03 5.297 791,470 +787,572 0.09% 4,192,564
2016-04-18 2016-04-14 5.287 3,898 -806,887 0.00% 20,609
2016-04-14 2016-04-12 5.055 810,785 -663,932 0.09% 4,098,167
2016-04-13 2016-04-11 5.024 1,474,717 +711,719 0.16% 7,409,331
2016-04-12 2016-04-08 4.933 762,998 -237,854 0.08% 3,764,065
2016-04-11 2016-04-07 4.883 1,000,852 -1,215,760 0.11% 4,886,871
2016-04-08 2016-04-06 4.873 2,216,612 -280,345 0.24% 10,800,668
2016-04-07 2016-04-05 4.782 2,496,957 -729,268 0.28% 11,939,499
2016-04-06 2016-04-01 4.549 3,226,225 -1,103,314 0.36% 14,676,452
2016-04-05 2016-03-31 4.499 4,329,539 -3,661 0.49% 19,476,709
2016-04-01 2016-03-30 4.701 4,333,200 -374,308 0.49% 20,369,276
2016-03-31 2016-03-29 4.741 4,707,508 -401,617 0.53% 22,319,159
2016-03-29 2016-03-23 5.186 5,109,125 -577,169 0.57% 26,495,847
2016-03-24 2016-03-22 5.075 5,686,294 +5,684,316 0.64% 28,856,718
2016-03-23 2016-03-21 4.893 1,978 -13,849 0.00% 9,678
2016-03-21 2016-03-17 4.620 15,827 +1,978 0.00% 73,119
2016-03-18 2016-03-16 4.468 13,849 -5,935 0.00% 61,881
2016-03-17 2016-03-15 4.387 19,784 +3,957 0.00% 86,800
2016-03-14 2016-03-10 4.418 15,827 -204,766 0.00% 69,919
2016-03-11 2016-03-09 4.438 220,593 +4,946 0.02% 978,972
2016-03-10 2016-03-08 4.357 215,647 +199,820 0.02% 939,582
2016-03-09 2016-03-07 4.408 15,827 -166,128 0.00% 69,759
2016-03-08 2016-03-04 4.205 181,955 +162,229 0.02% 765,193
2016-03-07 2016-03-03 4.216 19,726 -223,560 0.00% 83,155
2016-03-04 2016-03-02 4.438 243,286 +134,532 0.03% 1,079,681
2016-03-03 2016-03-01 4.428 108,754 +65,287 0.01% 481,541
2016-03-02 2016-02-29 4.306 43,467 +23,741 0.00% 187,190
2016-03-01 2016-02-26 4.357 19,726 -140,525 0.00% 85,947
2016-02-29 2016-02-25 4.074 160,251 +29,676 0.02% 652,859
2016-02-26 2016-02-24 4.185 130,575 +29,676 0.01% 546,480
2016-02-24 2016-02-22 4.165 100,899 -1,978 0.01% 420,241
2016-02-23 2016-02-19 3.821 102,877 +1,978 0.01% 393,119
2016-02-19 2016-02-17 3.740 100,899 -1,978 0.01% 377,401
2016-02-17 2016-02-15 3.660 102,877 +1,978 0.01% 376,479
2016-02-05 2016-02-03 3.771 100,899 -1,978 0.01% 380,461
2016-02-04 2016-02-02 3.761 102,877 -1,979 0.01% 386,879
2016-02-03 2016-02-01 3.720 104,856 -1,978 0.01% 390,081
2016-02-02 2016-01-29 3.609 106,834 -3,957 0.01% 385,560
2016-02-01 2016-01-28 3.407 110,791 +1,979 0.01% 377,440
2016-01-29 2016-01-27 3.376 108,812 +7,913 0.01% 367,398
2016-01-28 2016-01-26 3.366 100,899 -29,676 0.01% 339,660
2016-01-27 2016-01-25 3.508 130,575 +21,763 0.01% 458,040
2016-01-26 2016-01-22 3.498 108,812 -19,785 0.01% 380,598
2016-01-25 2016-01-21 3.397 128,597 -1,978 0.01% 436,801
2016-01-22 2016-01-20 3.558 130,575 +29,676 0.01% 464,640
2016-01-21 2016-01-19 3.862 100,899 -23,741 0.01% 389,641
2016-01-20 2016-01-18 3.670 124,640 -67,266 0.01% 457,381
2016-01-19 2016-01-15 3.690 191,906 -69,244 0.02% 708,101
2016-01-18 2016-01-14 3.882 261,150 +85,072 0.03% 1,013,760
2016-01-15 2016-01-13 3.922 176,078 -138,489 0.02% 690,638
2016-01-14 2016-01-12 3.912 314,567 +132,683 0.04% 1,230,660
2016-01-13 2016-01-11 3.963 181,884 +140,337 0.02% 720,766
2016-01-12 2016-01-08 4.387 41,547 -5,935 0.00% 182,282
2016-01-11 2016-01-07 4.428 47,482 +17,806 0.01% 210,241
2016-01-08 2016-01-06 4.691 29,676 -1,979 0.00% 139,199
2016-01-06 2016-01-04 4.600 31,655 +15,828 0.00% 145,602
2016-01-05 2015-12-31 4.731 15,827 -272,960 0.00% 74,879
2016-01-04 2015-12-29 4.842 288,787 -7,914 0.03% 1,398,386
2015-12-30 2015-12-28 4.862 296,701 -368,044 0.03% 1,442,707
2015-12-29 2015-12-24 5.024 664,745 +33,633 0.07% 3,339,838
2015-12-28 2015-12-22 4.883 631,112 -132,554 0.07% 3,081,538
2015-12-23 2015-12-21 4.883 763,666 +500,538 0.09% 3,728,761
2015-12-22 2015-12-18 4.751 263,128 -27,698 0.03% 1,250,198
2015-12-21 2015-12-17 4.772 290,826 +110,791 0.03% 1,387,679
2015-12-18 2015-12-16 4.670 180,035 +72,410 0.02% 840,839
2015-12-17 2015-12-15 4.539 107,625 -74,389 0.01% 488,510
2015-12-16 2015-12-14 4.539 182,014 +27,698 0.02% 826,162
2015-12-15 2015-12-11 4.579 154,316 +132,554 0.02% 706,680
2015-12-14 2015-12-10 4.721 21,762 +21,762 0.00% 102,738
2015-12-11 2015-12-09 4.408 0 -9,892
2015-12-10 2015-12-08 4.509 9,892 -249,280 0.00% 44,600
2015-12-09 2015-12-07 4.691 259,172 +25,720 0.03% 1,215,682
2015-12-08 2015-12-04 4.681 233,452 +33,633 0.03% 1,092,679
2015-12-07 2015-12-03 4.711 199,819 +102,877 0.02% 941,319
2015-12-04 2015-12-02 4.812 96,942 +59,352 0.01% 466,480
2015-12-03 2015-12-01 4.681 37,590 +11,871 0.00% 175,941
2015-12-02 2015-11-30 4.701 25,719 -79,137 0.00% 120,899
2015-12-01 2015-11-27 4.701 104,856 +98,921 0.01% 492,902
2015-11-30 2015-11-26 4.994 5,935 -3,957 0.00% 29,639
2015-11-27 2015-11-25 5.237 9,892 -187,949 0.00% 51,800
2015-11-26 2015-11-24 5.065 197,841 +25,719 0.02% 1,002,000
2015-11-25 2015-11-23 5.085 172,122 +172,122 0.02% 875,222
2015-11-23 2015-11-19 4.842 0 -6,469,398
2015-11-20 2015-11-18 4.772 6,469,398 +5,836,307 0.73% 30,868,802
2015-11-19 2015-11-17 4.812 633,091 +472,840 0.08% 3,046,401
2015-11-18 2015-11-16 4.802 160,251 +57,374 0.02% 769,499
2015-11-17 2015-11-13 4.772 102,877 +55,454 0.01% 490,879
2015-11-16 2015-11-12 4.751 47,423 -9,892 0.01% 225,321
2015-11-13 2015-11-11 4.691 57,315 +1,978 0.01% 268,844
2015-11-12 2015-11-10 4.751 55,337 +39,568 0.01% 262,922
2015-11-10 2015-11-06 4.913 15,769 -24,788 0.00% 77,474
2015-11-09 2015-11-05 4.549 40,557 -9,892 0.00% 184,498
2015-11-06 2015-11-04 4.620 50,449 -180,036 0.01% 233,068
2015-11-05 2015-11-03 4.418 230,485 -23,741 0.03% 1,018,212
2015-11-04 2015-11-02 4.317 254,226 +3,957 0.03% 1,097,392
2015-11-03 2015-10-30 4.590 250,269 +108,813 0.03% 1,148,621
2015-10-30 2015-10-28 4.337 141,456 +2,967 0.02% 613,469
2015-10-29 2015-10-27 4.387 138,489 +1,979 0.02% 607,602
2015-10-28 2015-10-26 4.478 136,510 +98,920 0.02% 611,339
2015-10-27 2015-10-23 4.539 37,590 -9,892 0.00% 170,621
2015-10-26 2015-10-22 4.640 47,482 -9,892 0.01% 220,321
2015-10-23 2015-10-20 4.782 57,374 -3,957 0.01% 274,341
2015-10-22 2015-10-19 4.640 61,331 -320,502 0.01% 284,581
2015-10-20 2015-10-16 5.257 381,833 +332,373 0.05% 2,007,200
2015-10-19 2015-10-15 5.287 49,460 +29,676 0.01% 261,499
2015-10-16 2015-10-14 5.237 19,784 +9,892 0.00% 103,600
2015-10-15 2015-10-13 5.105 9,892 -233,452 0.00% 50,500
2015-10-14 2015-10-12 5.408 243,344 +182,013 0.03% 1,316,098
2015-10-13 2015-10-09 4.691 61,331 -15,827 0.01% 287,682
2015-10-12 2015-10-08 4.610 77,158 +33,633 0.01% 355,680
2015-10-09 2015-10-07 4.711 43,525 +7,914 0.01% 205,040
2015-10-08 2015-10-06 4.448 35,611 +3,956 0.00% 158,398
2015-10-07 2015-10-05 4.600 31,655 +27,757 0.00% 145,602
2015-10-06 2015-10-02 4.539 3,898 -7,972 0.00% 17,693
2015-10-05 2015-09-30 4.337 11,870 -3,957 0.00% 51,478
2015-10-02 2015-09-29 4.408 15,827 -1,979 0.00% 69,759
2015-09-30 2015-09-25 4.448 17,806 -1,192,980 0.00% 79,201
2015-09-29 2015-09-24 4.691 1,210,786 +1,171,218 0.15% 5,679,358
2015-09-25 2015-09-23 4.943 39,568 -43,525 0.00% 195,599
2015-09-24 2015-09-22 5.125 83,093 +71,223 0.01% 425,879
2015-09-23 2015-09-21 5.297 11,870 -1,135,607 0.00% 62,878
2015-09-22 2015-09-18 5.065 1,147,477 +1,101,974 0.14% 5,811,599
2015-09-21 2015-09-17 3.902 45,503 +25,719 0.01% 177,558
2015-09-18 2015-09-16 3.740 19,784 -120,683 0.00% 74,000
2015-09-17 2015-09-15 3.589 140,467 +104,856 0.02% 504,100
2015-09-16 2015-09-14 3.680 35,611 -166,187 0.00% 131,039
2015-09-15 2015-09-11 3.791 201,798 +7,914 0.02% 765,001
2015-09-14 2015-09-10 3.761 193,884 +63,309 0.02% 729,120
2015-09-11 2015-09-09 3.649 130,575 +81,115 0.02% 476,520
2015-09-10 2015-09-08 3.518 49,460 +7,913 0.01% 173,999
2015-09-09 2015-09-07 3.296 41,547 -189,927 0.01% 136,921
2015-09-08 2015-09-04 3.407 231,474 +154,316 0.03% 788,580
2015-09-07 2015-09-02 3.265 77,158 +35,611 0.01% 251,940
2015-09-04 2015-09-01 3.225 41,547 -21,762 0.01% 133,981
2015-09-02 2015-08-31 3.366 63,309 +13,849 0.01% 213,120
2015-09-01 2015-08-28 3.558 49,460 -3,957 0.01% 175,999
2015-08-31 2015-08-27 3.589 53,417 -7,914 0.01% 191,700
2015-08-28 2015-08-26 3.356 61,331 +19,121 0.01% 205,841
2015-08-27 2015-08-25 3.336 42,210 -21,099 0.01% 140,813
2015-08-26 2015-08-24 3.275 63,309 -158,273 0.01% 207,360
2015-08-25 2015-08-21 3.852 221,582 -25,719 0.03% 853,441
2015-08-24 2015-08-20 3.993 247,301 +47,482 0.03% 987,499
2015-08-20 2015-08-18 4.114 199,819 +199,819 0.02% 822,139
2015-08-19 2015-08-17 4.266 0 -251,258
2015-08-18 2015-08-14 4.327 251,258 +199,819 0.03% 1,087,120
2015-08-17 2015-08-13 4.377 51,439 +13,849 0.01% 225,162
2015-08-14 2015-08-12 4.347 37,590 -391,725 0.00% 163,401
2015-08-13 2015-08-11 4.529 429,315 +369,963 0.05% 1,944,321
2015-08-12 2015-08-10 4.549 59,352 +39,568 0.01% 269,999
2015-08-11 2015-08-07 4.428 19,784 -9,892 0.00% 87,600
2015-08-10 2015-08-06 4.468 29,676 +29,676 0.00% 132,599
2015-08-07 2015-08-05 4.782 0 -9,892
2015-08-06 2015-08-04 4.923 9,892 -19,784 0.00% 48,700
2015-08-05 2015-08-03 4.822 29,676 -132,554 0.00% 143,099
2015-08-03 2015-07-30 5.186 162,230 +25,720 0.02% 841,322
2015-07-31 2015-07-29 5.418 136,510 +25,719 0.02% 739,679
2015-07-30 2015-07-28 5.489 110,791 +59,352 0.01% 608,161
2015-07-29 2015-07-27 5.388 51,439 +13,849 0.01% 277,162
2015-07-28 2015-07-24 6.065 37,590 -23,741 0.00% 228,001
2015-07-27 2015-07-23 6.298 61,331 -5,935 0.01% 386,262
2015-07-24 2015-07-22 6.156 67,266 +5,935 0.01% 414,121
2015-07-23 2015-07-21 6.338 61,331 +41,547 0.01% 388,742
2015-07-22 2015-07-20 6.419 19,784 -25,719 0.00% 126,999
2015-07-21 2015-07-17 6.460 45,503 +13,848 0.01% 293,937
2015-07-20 2015-07-16 6.278 31,655 -19,784 0.00% 198,723
2015-07-17 2015-07-15 6.156 51,439 -1,978 0.01% 316,682
2015-07-16 2015-07-14 6.621 53,417 -122,661 0.01% 353,700
2015-07-15 2015-07-13 6.874 176,078 -29,677 0.02% 1,210,397
2015-07-14 2015-07-10 6.611 205,755 +154,316 0.03% 1,360,323
2015-07-13 2015-07-09 6.349 51,439 -83,093 0.01% 326,562
2015-07-10 2015-07-08 4.337 134,532 +3,957 0.02% 583,441
2015-07-09 2015-07-07 5.075 130,575 +100,899 0.02% 662,640
2015-07-08 2015-07-06 5.954 29,676 -251,258 0.00% 176,699
2015-07-07 2015-07-03 7.076 280,934 +122,661 0.03% 1,987,999
2015-07-06 2015-07-02 7.956 158,273 -41,546 0.02% 1,259,202
2015-07-03 2015-06-30 8.532 199,819 +4,946 0.02% 1,704,877
2015-07-02 2015-06-29 8.340 194,873 -181,025 0.03% 1,625,248
2015-06-30 2015-06-26 9.038 375,898 -217,625 0.06% 3,397,203
2015-06-29 2015-06-25 9.503 593,523 +31,655 0.09% 5,640,003
2015-06-26 2015-06-24 9.482 561,868 +364,027 0.09% 5,327,838
2015-06-25 2015-06-23 9.503 197,841 -1,978 0.03% 1,880,001
2015-06-24 2015-06-22 8.906 199,819 +1,978 0.03% 1,779,617
2015-06-23 2015-06-19 9.027 197,841 -3,957 0.03% 1,786,001
2015-06-22 2015-06-18 8.825 201,798 +3,957 0.03% 1,780,922
2015-06-18 2015-06-16 8.168 197,841 -9,892 0.03% 1,616,001
2015-06-17 2015-06-15 8.502 207,733 -27,698 0.03% 1,766,100
2015-06-16 2015-06-12 8.896 235,431 -9,892 0.04% 2,094,403
2015-06-15 2015-06-11 8.815 245,323 +47,482 0.04% 2,162,562
2015-06-10 2015-06-08 9.644 197,841 -9,892 0.03% 1,908,001
2015-06-09 2015-06-05 10.493 207,733 +9,892 0.03% 2,179,801
2015-06-05 2015-06-03 11.524 197,841 +15,827 0.03% 2,280,001
2015-06-04 2015-06-02 11.484 182,014 -217,625 0.03% 2,090,244
2015-06-03 2015-06-01 11.727 399,639 -11,870 0.06% 4,686,404
2015-06-02 2015-05-29 11.727 411,509 +13,849 0.06% 4,825,599
2015-06-01 2015-05-28 11.545 397,660 +144,482 0.06% 4,590,837
2015-05-29 2015-05-27 11.929 253,178 +3,957 0.04% 3,020,104
2015-05-28 2015-05-26 12.111 249,221 -9,892 0.04% 3,018,251
2015-05-27 2015-05-22 11.909 259,113 +59,352 0.04% 3,085,662
2015-05-26 2015-05-21 12.313 199,761 +177,635 0.03% 2,459,642
2015-05-22 2015-05-20 12.293 22,126 -7,550 0.00% 271,988
2015-05-21 2015-05-19 12.151 29,676 -122,918 0.00% 360,598
2015-05-20 2015-05-18 11.322 152,594 -47,167 0.02% 1,727,704
2015-05-18 2015-05-14 13.101 199,761 -341 0.03% 2,617,156
2015-05-15 2015-05-13 12.293 200,102 +93,326 0.03% 2,459,795
2015-05-14 2015-05-12 11.767 106,776 -89,432 0.02% 1,256,436
2015-05-13 2015-05-11 12.050 196,208 -7,568 0.03% 2,364,323
2015-05-12 2015-05-08 11.262 203,776 -399,639 0.03% 2,294,839
2015-05-11 2015-05-07 10.716 603,415 +407,147 0.09% 6,466,003
2015-05-08 2015-05-06 11.545 196,268 -184,239 0.03% 2,265,841
2015-05-07 2015-05-05 12.091 380,507 +64,659 0.06% 4,600,529
2015-05-06 2015-05-04 12.697 315,848 +2,297 0.05% 4,010,344
2015-05-05 2015-04-30 12.333 313,551 -81,514 0.05% 3,867,069
2015-05-04 2015-04-29 12.333 395,065 -929,852 0.06% 4,872,393
2015-04-30 2015-04-28 12.596 1,324,917 +45,504 0.20% 16,688,628
2015-04-29 2015-04-27 13.243 1,279,413 +314,567 0.19% 16,943,221
2015-04-28 2015-04-24 13.526 964,846 +106,834 0.15% 13,050,526
2015-04-27 2015-04-23 13.566 858,012 -15,828 0.13% 11,640,182
2015-04-24 2015-04-22 13.445 873,840 +375,898 0.13% 11,748,907
2015-04-23 2015-04-21 12.131 497,942 -293,516 0.08% 6,040,514
2015-04-22 2015-04-20 11.524 791,458 -593,522 0.12% 9,121,088
2015-04-21 2015-04-17 12.333 1,384,980 -528,236 0.21% 17,081,155
2015-04-20 2015-04-16 12.940 1,913,216 -611,328 0.29% 24,756,422
2015-04-17 2015-04-15 12.960 2,524,544 -89,028 0.38% 32,717,859
2015-04-16 2015-04-14 13.546 2,613,572 +1,309,021 0.40% 35,404,069
2015-04-15 2015-04-13 14.375 1,304,551 -468,883 0.20% 18,753,165
2015-04-14 2015-04-10 12.556 1,773,434 -1,009,570 0.27% 22,266,427
2015-04-13 2015-04-09 11.019 2,783,004 +195,862 0.42% 30,665,796
2015-04-10 2015-04-08 11.403 2,587,142 +1,905,208 0.39% 29,501,444
2015-04-09 2015-04-02 9.503 681,934 +38,951 0.10% 6,480,136
2015-04-08 2015-04-01 8.896 642,983 +144,078 0.10% 5,720,001
2015-04-02 2015-03-31 8.289 498,905 -377,876 0.08% 4,135,668
2015-04-01 2015-03-30 9.503 876,781 -670,335 0.13% 8,331,686
2015-03-31 2015-03-27 8.411 1,547,116 +59,352 0.23% 13,012,481
2015-03-30 2015-03-26 8.593 1,487,764 +787,407 0.23% 12,784,003
2015-03-27 2015-03-25 8.856 700,357 +419,423 0.11% 6,202,082
2015-03-26 2015-03-24 7.976 280,934 +51,012 0.04% 2,240,759
2015-03-25 2015-03-23 7.258 229,922 +15,827 0.03% 1,668,856
2015-03-23 2015-03-19 6.621 214,095 +35,612 0.03% 1,417,626
2015-03-20 2015-03-18 7.026 178,483 +22,189 0.03% 1,253,994
2015-03-19 2015-03-17 7.390 156,294 +73,201 0.02% 1,154,978
2015-03-18 2015-03-16 7.177 83,093 -5,935 0.01% 596,399
2015-03-17 2015-03-13 7.167 89,028 -98,921 0.01% 638,097
2015-03-16 2015-03-12 7.026 187,949 -5,591 0.03% 1,320,501
2015-03-13 2015-03-11 7.177 193,540 +112,425 0.03% 1,389,130
2015-03-12 2015-03-10 7.309 81,115 +1,979 0.01% 592,862
2015-03-09 2015-03-05 6.763 79,136 -3,111 0.01% 535,198
2015-03-06 2015-03-04 7.097 82,247 -17,806 0.01% 583,675
2015-03-05 2015-03-03 6.167 100,053 +19,784 0.02% 616,984
2015-03-03 2015-02-27 5.540 80,269 -476,797 0.01% 444,675
2015-03-02 2015-02-26 5.509 557,066 +197,841 0.08% 3,069,143
2015-02-27 2015-02-25 5.479 359,225 +278,956 0.05% 1,968,248
2015-02-26 2015-02-24 5.338 80,269 -366,006 0.01% 428,446
2015-02-25 2015-02-23 5.368 446,275 +223,561 0.07% 2,395,582
2015-02-24 2015-02-18 5.267 222,714 -1,979 0.03% 1,173,003
2015-02-23 2015-02-16 5.368 224,693 +118,705 0.03% 1,206,141
2015-02-17 2015-02-13 5.115 105,988 +25,719 0.02% 542,152
2015-02-16 2015-02-12 4.852 80,269 +989 0.01% 389,496
2015-02-13 2015-02-11 4.974 79,280 +37,733 0.01% 394,314
2015-02-12 2015-02-10 4.903 41,547 -37,589 0.01% 203,702
2015-02-10 2015-02-06 5.418 79,136 -144 0.01% 428,798
2015-02-09 2015-02-05 5.388 79,280 -69,101 0.01% 427,174
2015-02-06 2015-02-04 5.722 148,381 +13,849 0.02% 849,002
2015-02-05 2015-02-03 6.086 134,532 +5,935 0.02% 818,721
2015-02-04 2015-02-02 5.934 128,597 -104,855 0.02% 763,102
2015-02-03 2015-01-30 5.823 233,452 +104,855 0.04% 1,359,358
2015-02-02 2015-01-29 6.116 128,597 +31,655 0.02% 786,503
2015-01-30 2015-01-28 6.318 96,942 +17,806 0.01% 612,500
2015-01-29 2015-01-27 6.207 79,136 -17,806 0.01% 491,198
2015-01-28 2015-01-26 6.500 96,942 -79,136 0.01% 630,140
2015-01-27 2015-01-23 5.772 176,078 -106,834 0.03% 1,016,378
2015-01-26 2015-01-22 5.843 282,912 +85,071 0.04% 1,653,077
2015-01-23 2015-01-21 5.985 197,841 +19,784 0.03% 1,184,001
2015-01-22 2015-01-20 5.712 178,057 -118,704 0.03% 1,017,001
2015-01-21 2015-01-19 5.722 296,761 -45,504 0.04% 1,697,998
2015-01-20 2015-01-16 5.702 342,265 +144,424 0.05% 1,951,441
2015-01-19 2015-01-15 5.985 197,841 +118,705 0.03% 1,184,001
2015-01-16 2015-01-14 6.167 79,136 -67,351 0.01% 487,998
2015-01-15 2015-01-13 6.328 146,487 -92,986 0.02% 927,016
2015-01-14 2015-01-12 6.541 239,473 -7,913 0.04% 1,566,299
2015-01-13 2015-01-09 6.621 247,386 +33,633 0.04% 1,638,062
2015-01-12 2015-01-08 6.975 213,753 +19,784 0.03% 1,490,992
2015-01-09 2015-01-07 7.147 193,969 -41,547 0.03% 1,386,327
2015-01-08 2015-01-06 7.137 235,516 +94,964 0.04% 1,680,889
2015-01-07 2015-01-05 7.430 140,552 +31,654 0.02% 1,044,331
2015-01-06 2015-01-02 7.612 108,898 +9,892 0.02% 828,951
2015-01-05 2014-12-31 7.309 99,006 -471,943 0.02% 723,625
2015-01-02 2014-12-29 6.864 570,949 +414,584 0.09% 3,919,052
2014-12-30 2014-12-24 7.127 156,365 -338,381 0.02% 1,114,404
2014-12-29 2014-12-22 7.127 494,746 -391,344 0.07% 3,526,024
2014-12-23 2014-12-19 6.167 886,090 -19,176 0.13% 5,464,137
2014-12-22 2014-12-18 6.065 905,266 -439,571 0.14% 5,490,873
2014-12-19 2014-12-17 5.934 1,344,837 +865,146 0.20% 7,980,345
2014-12-18 2014-12-16 5.944 479,691 -52,564 0.07% 2,851,365
2014-12-17 2014-12-15 6.258 532,255 -5,355 0.08% 3,330,614
2014-12-16 2014-12-12 6.824 537,610 +84,592 0.08% 3,668,470
2014-12-15 2014-12-11 6.510 453,018 +263,091 0.07% 2,949,275
2014-12-12 2014-12-10 6.591 189,927 +19,784 0.03% 1,251,838
2014-12-11 2014-12-09 6.460 170,143 -528,235 0.03% 1,099,079
2014-12-10 2014-12-08 7.228 698,378 +470,718 0.11% 5,047,897
2014-12-09 2014-12-05 6.935 227,660 +7,913 0.03% 1,578,791
2014-12-08 2014-12-04 7.794 219,747 +144 0.03% 1,712,739
2014-12-04 2014-12-02 8.259 219,603 -98,921 0.03% 1,813,737
2014-12-03 2014-12-01 8.219 318,524 -199,819 0.05% 2,617,861
2014-12-02 2014-11-28 8.704 518,343 -96,942 0.08% 4,511,639
2014-11-28 2014-11-26 8.987 615,285 -98,921 0.09% 5,529,578
2014-11-27 2014-11-25 8.896 714,206 -197,841 0.11% 6,353,603
2014-11-26 2014-11-24 8.694 912,047 -595,501 0.14% 7,929,204
2014-11-25 2014-11-21 8.997 1,507,548 +566,203 0.23% 13,563,603
2014-11-24 2014-11-20 9.796 941,345 +1,979 0.14% 9,221,180
2014-11-21 2014-11-19 9.988 939,366 -1,979 0.14% 9,382,222
2014-11-20 2014-11-18 10.089 941,345 +1,979 0.14% 9,497,149
2014-11-19 2014-11-17 10.190 939,366 -23,741 0.14% 9,572,145
2014-11-18 2014-11-14 10.190 963,107 -186,078 0.15% 9,814,066
2014-11-17 2014-11-13 10.695 1,149,185 -784,857 0.17% 12,291,065
2014-11-14 2014-11-12 9.199 1,934,042 +888,438 0.29% 17,791,854
2014-11-13 2014-11-11 8.977 1,045,604 -1,978 0.16% 9,386,293
2014-11-12 2014-11-10 8.866 1,047,582 -145,428 0.16% 9,287,558
2014-11-11 2014-11-07 8.724 1,193,010 +25,719 0.18% 10,408,036
2014-11-10 2014-11-06 8.744 1,167,291 +1,978 0.18% 10,207,259
2014-11-07 2014-11-05 8.896 1,165,313 -1,978 0.18% 10,366,668
2014-11-06 2014-11-04 9.098 1,167,291 -9,892 0.18% 10,620,270
2014-11-05 2014-11-03 9.108 1,177,183 -19,784 0.18% 10,722,170
2014-11-04 2014-10-31 9.614 1,196,967 +362,078 0.18% 11,507,384
2014-11-03 2014-10-30 9.007 834,889 -53,417 0.13% 7,520,043
2014-10-31 2014-10-29 9.371 888,306 +126,619 0.13% 8,324,463
2014-10-30 2014-10-28 9.705 761,687 -116,906 0.12% 7,391,995
2014-10-29 2014-10-27 9.503 878,593 -33,633 0.13% 8,348,905
2014-10-28 2014-10-24 10.048 912,226 +318,703 0.14% 9,166,483
2014-10-27 2014-10-23 10.210 593,523 -355,817 0.09% 6,060,003
2014-10-24 2014-10-22 9.897 949,340 -53,064 0.14% 9,395,467
2014-10-23 2014-10-21 10.069 1,002,404 -364,028 0.15% 10,092,902
2014-10-22 2014-10-20 8.744 1,366,432 +379,855 0.21% 11,948,628
2014-10-21 2014-10-17 9.614 986,577 -581,139 0.15% 9,484,740
2014-10-20 2014-10-16 10.918 1,567,716 -216,296 0.24% 17,116,109
2014-10-17 2014-10-15 10.938 1,784,012 +108,813 0.27% 19,513,669
2014-10-16 2014-10-14 10.817 1,675,199 -796,650 0.26% 18,120,246
2014-10-15 2014-10-13 11.504 2,471,849 +676,616 0.38% 28,436,629
2014-10-14 2014-10-10 13.627 1,795,233 +100,899 0.27% 24,463,840
2014-10-13 2014-10-09 14.557 1,694,334 -258,875 0.26% 24,664,677
2014-10-10 2014-10-08 14.678 1,953,209 +167,868 0.30% 28,670,102
2014-10-08 2014-10-06 14.375 1,785,341 +17,806 0.27% 25,664,611
2014-10-07 2014-10-03 13.688 1,767,535 +59,352 0.27% 24,193,605
2014-10-06 2014-09-30 14.072 1,708,183 -96,942 0.26% 24,037,403
2014-10-03 2014-09-29 13.668 1,805,125 +69,244 0.28% 24,671,632
2014-09-30 2014-09-26 14.638 1,735,881 -69,244 0.26% 25,409,869
2014-09-29 2014-09-25 13.364 1,805,125 +7,913 0.28% 24,124,185
2014-09-26 2014-09-24 13.344 1,797,212 +53,418 0.27% 23,982,097
2014-09-25 2014-09-23 13.607 1,743,794 -41,547 0.27% 23,727,618
2014-09-24 2014-09-22 13.607 1,785,341 -108,813 0.27% 24,292,944
2014-09-23 2014-09-19 13.910 1,894,154 +41,547 0.29% 26,347,998
2014-09-22 2014-09-18 13.081 1,852,607 +31,655 0.28% 24,234,356
2014-09-19 2014-09-17 13.000 1,820,952 +9,892 0.28% 23,673,004
2014-09-18 2014-09-16 13.122 1,811,060 -412,190 0.28% 23,764,104
2014-09-17 2014-09-15 13.243 2,223,250 +494,634 0.34% 29,442,420
2014-09-16 2014-09-12 13.728 1,728,616 +19,784 0.26% 23,730,791
2014-09-15 2014-09-11 13.506 1,708,832 +41,547 0.26% 23,079,146
2014-09-12 2014-09-10 14.092 1,667,285 -559,890 0.25% 23,495,599
2014-09-11 2014-09-08 14.355 2,227,175 +551,976 0.34% 31,971,028
2014-09-10 2014-09-05 14.638 1,675,199 +1,978 0.26% 24,521,604
2014-09-08 2014-09-04 14.780 1,673,221 -227,517 0.26% 24,729,457
2014-09-05 2014-09-03 14.739 1,900,738 +37,590 0.29% 28,015,198
2014-09-04 2014-09-02 14.739 1,863,148 +17,806 0.28% 27,461,154
2014-09-03 2014-09-01 15.022 1,845,342 +23,741 0.28% 27,721,044
2014-09-02 2014-08-29 15.063 1,821,601 +41,546 0.28% 27,438,062
2014-09-01 2014-08-28 14.860 1,780,055 +187,949 0.27% 26,452,375
2014-08-29 2014-08-27 13.668 1,592,106 -100,899 0.24% 21,760,185
2014-08-28 2014-08-26 13.850 1,693,005 +59,353 0.26% 23,447,293
2014-08-27 2014-08-25 15.022 1,633,652 +562,857 0.25% 24,541,001
2014-08-26 2014-08-22 14.860 1,070,795 -1,360,888 0.16% 15,912,469
2014-08-25 2014-08-21 14.941 2,431,683 -225,116 0.37% 36,332,502
2014-08-22 2014-08-20 15.164 2,656,799 +140,467 0.41% 40,286,901
2014-08-21 2014-08-19 15.467 2,516,332 +213,074 0.38% 38,920,040
2014-08-20 2014-08-18 14.901 2,303,258 -116,726 0.35% 34,320,530
2014-08-19 2014-08-15 14.598 2,419,984 +456,549 0.37% 35,325,929
2014-08-18 2014-08-14 15.528 1,963,435 -30,799 0.30% 30,487,489
2014-08-15 2014-08-13 15.305 1,994,234 +141,205 0.30% 30,522,205
2014-08-14 2014-08-12 16.680 1,853,029 -3,957 0.28% 30,908,652
2014-08-13 2014-08-11 16.781 1,856,986 -44,263 0.28% 31,162,380
2014-08-12 2014-08-08 16.902 1,901,249 -179,118 0.29% 32,135,805
2014-08-11 2014-08-07 16.700 2,080,367 +60,972 0.32% 34,742,727
2014-08-08 2014-08-06 17.024 2,019,395 +36,350 0.31% 34,377,736
2014-08-07 2014-08-05 17.084 1,983,045 -170,703 0.30% 33,879,203
2014-08-06 2014-08-04 16.983 2,153,748 +170,144 0.33% 36,577,842
2014-08-05 2014-08-01 16.882 1,983,604 +19,784 0.30% 33,487,703
2014-08-01 2014-07-30 16.296 1,963,820 -104,950 0.30% 32,002,258
2014-07-31 2014-07-29 17.266 2,068,770 +23,741 0.32% 35,720,208
2014-07-30 2014-07-28 17.671 2,045,029 +13,849 0.31% 36,137,226
2014-07-29 2014-07-25 18.399 2,031,180 -1,979 0.31% 37,370,913
2014-07-28 2014-07-24 18.196 2,033,159 -51,438 0.31% 36,996,254
2014-07-25 2014-07-23 18.479 2,084,597 -23,741 0.32% 38,522,300
2014-07-24 2014-07-22 17.954 2,108,338 -80,397 0.32% 37,852,721
2014-07-23 2014-07-21 18.196 2,188,735 -360,098 0.33% 39,827,184
2014-07-22 2014-07-18 18.196 2,548,833 +439,207 0.39% 46,379,685
2014-07-21 2014-07-17 18.095 2,109,626 -47,482 0.32% 38,174,417
2014-07-18 2014-07-16 18.217 2,157,108 -366,750 0.33% 39,295,298
2014-07-17 2014-07-15 18.358 2,523,858 +53,417 0.38% 46,333,453
2014-07-16 2014-07-14 17.893 2,470,441 -69,245 0.38% 44,204,009
2014-07-15 2014-07-11 17.954 2,539,686 -47,481 0.39% 45,597,066
2014-07-14 2014-07-10 17.792 2,587,167 +1,978 0.39% 46,031,067
2014-07-11 2014-07-09 17.691 2,585,189 -156,294 0.39% 45,734,534
2014-07-10 2014-07-08 17.812 2,741,483 +177,380 0.42% 48,832,096
2014-07-09 2014-07-07 17.772 2,564,103 -35,612 0.39% 45,568,869
2014-07-08 2014-07-04 18.217 2,599,715 -6,605 0.40% 47,358,118
2014-07-07 2014-07-03 18.075 2,606,320 -116,506 0.40% 47,109,572
2014-07-04 2014-07-02 18.075 2,722,826 +21,763 0.42% 49,215,433
2014-07-03 2014-06-30 18.176 2,701,063 -19,785 0.41% 49,095,118
2014-07-02 2014-06-27 18.500 2,720,848 +595,408 0.41% 50,334,908
2014-06-27 2014-06-25 18.560 2,125,440 -52,318 0.32% 39,448,949
2014-06-26 2014-06-24 18.904 2,177,758 +167,372 0.33% 41,168,508
2014-06-25 2014-06-23 18.884 2,010,386 +14,685 0.31% 37,963,848
2014-06-24 2014-06-20 18.661 1,995,701 +5,935 0.30% 37,242,693
2014-06-23 2014-06-19 18.621 1,989,766 -37,590 0.30% 37,051,478
2014-06-20 2014-06-18 18.621 2,027,356 +1,979 0.31% 37,751,442
2014-06-19 2014-06-17 18.661 2,025,377 +33,632 0.31% 37,796,491
2014-06-18 2014-06-16 18.621 1,991,745 +58,344 0.30% 37,088,329
2014-06-17 2014-06-13 19.612 1,933,401 -146,191 0.29% 37,917,315
2014-06-16 2014-06-12 19.794 2,079,592 +3,956 0.32% 41,162,783
2014-06-13 2014-06-11 19.167 2,075,636 +5,892 0.32% 39,783,541
2014-06-12 2014-06-10 19.308 2,069,744 +280,002 0.32% 39,963,536
2014-06-11 2014-06-09 18.742 1,789,742 +59,352 0.27% 33,543,940
2014-06-10 2014-06-06 17.974 1,730,390 -150,359 0.26% 31,102,096
2014-06-05 2014-06-03 17.691 1,880,749 +51,439 0.29% 33,272,298
2014-06-04 2014-05-30 17.752 1,829,310 -11,871 0.28% 32,473,248
2014-06-03 2014-05-29 17.165 1,841,181 -344,243 0.28% 31,604,438
2014-05-30 2014-05-28 17.671 2,185,424 +1,979 0.33% 38,618,113
2014-05-29 2014-05-27 17.752 2,183,445 +15,827 0.33% 38,759,724
2014-05-28 2014-05-26 18.136 2,167,618 -3,957 0.33% 39,311,453
2014-05-27 2014-05-23 17.772 2,171,575 -131,564 0.33% 38,592,918
2014-05-26 2014-05-22 18.358 2,303,139 +80,117 0.35% 42,281,453
2014-05-23 2014-05-21 18.419 2,223,022 -23,733 0.34% 40,945,487
2014-05-22 2014-05-20 17.853 2,246,755 -108,812 0.34% 40,110,708
2014-05-21 2014-05-19 17.266 2,355,567 +51,439 0.36% 40,672,160
2014-05-20 2014-05-16 17.509 2,304,128 -580,678 0.35% 40,343,019
2014-05-19 2014-05-15 17.367 2,884,806 -174,100 0.44% 50,101,841
2014-05-16 2014-05-14 16.074 3,058,906 -54,332 0.47% 49,167,391
2014-05-15 2014-05-13 16.296 3,113,238 +108,137 0.47% 50,733,085
2014-05-14 2014-05-12 16.963 3,005,101 -600,555 0.46% 50,975,904
2014-05-13 2014-05-09 16.640 3,605,656 +326,032 0.55% 59,996,792
2014-05-12 2014-05-08 18.075 3,279,624 +699,180 0.50% 59,279,629
2014-05-09 2014-05-07 19.612 2,580,444 -160,116 0.39% 50,606,940
2014-05-08 2014-05-05 19.470 2,740,560 +91,466 0.42% 53,359,224
2014-05-07 2014-05-02 18.520 2,649,094 +394,659 0.40% 49,061,040
2014-05-05 2014-04-30 18.095 2,254,435 -307,161 0.34% 40,794,786
2014-05-02 2014-04-29 18.601 2,561,596 -482,375 0.39% 47,647,747
2014-04-30 2014-04-28 18.601 3,043,971 -223,519 0.46% 56,620,310
2014-04-29 2014-04-25 19.854 3,267,490 +300,167 0.50% 64,873,848
2014-04-28 2014-04-24 19.288 2,967,323 +127,126 0.45% 57,234,396
2014-04-25 2014-04-23 19.470 2,840,197 +25,571 0.43% 55,299,175
2014-04-24 2014-04-22 17.105 2,814,626 +492,609 0.43% 48,143,201
2014-04-23 2014-04-17 16.983 2,322,017 +57,957 0.35% 39,435,612
2014-04-22 2014-04-16 16.357 2,264,060 +188,468 0.35% 37,032,272
2014-04-17 2014-04-15 16.599 2,075,592 -37,502 0.32% 34,453,159
2014-04-16 2014-04-14 16.074 2,113,094 -411,484 0.32% 33,964,862
2014-04-15 2014-04-11 17.165 2,524,578 +122,662 0.39% 43,335,158
2014-04-14 2014-04-10 19.207 2,401,916 +347,572 0.37% 46,134,448
2014-04-11 2014-04-09 17.651 2,054,344 +391,599 0.31% 36,260,294
2014-04-10 2014-04-08 17.691 1,662,745 -185,930 0.25% 29,415,593
2014-04-09 2014-04-07 18.358 1,848,675 -451,476 0.28% 33,938,318
2014-04-08 2014-04-04 19.875 2,300,151 -135,650 0.35% 45,714,478
2014-04-07 2014-04-03 20.724 2,435,801 +25,719 0.37% 50,478,864
2014-04-04 2014-04-02 20.926 2,410,082 +159,850 0.37% 50,433,147
2014-04-03 2014-04-01 21.280 2,250,232 +191,062 0.34% 47,884,318
2014-04-02 2014-03-31 20.117 2,059,170 +74,410 0.31% 41,424,682
2014-04-01 2014-03-28 19.814 1,984,760 +263,275 0.30% 39,325,837
2014-03-31 2014-03-27 20.016 1,721,485 -348,556 0.26% 34,457,387
2014-03-28 2014-03-26 21.280 2,070,041 -823,018 0.32% 44,049,903
2014-03-27 2014-03-25 21.229 2,893,059 +325,218 0.44% 61,417,268
2014-03-26 2014-03-24 22.038 2,567,841 +541,867 0.39% 56,589,848
2014-03-25 2014-03-21 22.240 2,025,974 +5,063 0.31% 45,057,849
2014-03-24 2014-03-20 23.150 2,020,911 +103,104 0.31% 46,783,917
2014-03-21 2014-03-19 22.240 1,917,807 -61,331 0.29% 42,652,205
2014-03-20 2014-03-18 22.038 1,979,138 +449,069 0.30% 43,616,065
2014-03-19 2014-03-17 20.471 1,530,069 -206,463 0.23% 31,322,034
2014-03-18 2014-03-14 21.735 1,736,532 -85,426 0.27% 37,742,891
2014-03-17 2014-03-13 21.937 1,821,958 +21,234 0.28% 39,967,962
2014-03-14 2014-03-12 22.392 1,800,724 -75,431 0.28% 40,321,325
2014-03-13 2014-03-11 22.088 1,876,155 +116,162 0.29% 41,441,366
2014-03-12 2014-03-10 21.886 1,759,993 +15,828 0.27% 38,519,687
2014-03-11 2014-03-07 21.937 1,744,165 -404,474 0.27% 38,261,431
2014-03-10 2014-03-06 20.774 2,148,639 +856,646 0.33% 44,636,403
2014-03-07 2014-03-05 20.572 1,291,993 +245,592 0.20% 26,578,991
2014-03-06 2014-03-04 18.601 1,046,401 -1,979 0.16% 19,463,901
2014-03-05 2014-03-03 17.792 1,048,380 +7,914 0.16% 18,652,855
2014-03-04 2014-02-28 18.298 1,040,466 -211,690 0.16% 19,037,959
2014-03-03 2014-02-27 18.298 1,252,156 +238,777 0.19% 22,911,363
2014-02-28 2014-02-26 17.934 1,013,379 -88,227 0.15% 18,173,536
2014-02-27 2014-02-25 17.186 1,101,606 -239,387 0.17% 18,931,679
2014-02-26 2014-02-24 18.176 1,340,993 -146,925 0.20% 24,374,185
2014-02-25 2014-02-21 18.702 1,487,918 -4,221 0.23% 27,826,888
2014-02-24 2014-02-20 18.540 1,492,139 -176,697 0.23% 27,664,481
2014-02-21 2014-02-19 18.641 1,668,836 -142,520 0.25% 31,109,174
2014-02-20 2014-02-18 17.994 1,811,356 +41,177 0.28% 32,594,005
2014-02-19 2014-02-17 17.165 1,770,179 +510,163 0.27% 30,385,667
2014-02-18 2014-02-14 15.770 1,260,016 -5,935 0.19% 19,870,764
2014-02-17 2014-02-13 16.094 1,265,951 -1,979 0.19% 20,373,886
2014-02-14 2014-02-12 15.811 1,267,930 -638,354 0.19% 20,046,840
2014-02-13 2014-02-11 15.629 1,906,284 +22,457 0.29% 29,792,778
2014-02-12 2014-02-10 16.074 1,883,827 -591,804 0.29% 30,279,734
2014-02-11 2014-02-07 15.871 2,475,631 +648,779 0.38% 39,291,578
2014-02-10 2014-02-06 14.476 1,826,852 +119,745 0.28% 26,446,018
2014-02-07 2014-02-05 16.134 1,707,107 -464,257 0.26% 27,542,765
2014-02-06 2014-02-04 17.671 2,171,364 -530,056 0.33% 38,369,662
2014-02-05 2014-01-30 17.711 2,701,420 +433,636 0.41% 47,845,392
2014-02-04 2014-01-28 14.962 2,267,784 +313,619 0.35% 33,929,488
2014-01-29 2014-01-27 14.496 1,954,165 +38,238 0.30% 28,328,546
2014-01-28 2014-01-24 13.445 1,915,927 -458,019 0.29% 25,759,920
2014-01-27 2014-01-23 13.728 2,373,946 +7 0.36% 32,590,012
2014-01-24 2014-01-22 13.324 2,373,939 -3,957 0.36% 31,629,977
2014-01-23 2014-01-21 13.445 2,377,896 +53,417 0.36% 31,971,161
2014-01-22 2014-01-20 13.546 2,324,479 +33,633 0.36% 31,487,946
2014-01-21 2014-01-17 13.546 2,290,846 +21,762 0.35% 31,032,345
2014-01-20 2014-01-16 12.919 2,269,084 -998,763 0.35% 29,315,367
2014-01-17 2014-01-15 11.909 3,267,847 +247,301 0.50% 38,915,348
2014-01-16 2014-01-14 11.848 3,020,546 +776,439 0.46% 35,787,138
2014-01-15 2014-01-13 11.868 2,244,107 +83,093 0.34% 26,633,336
2014-01-14 2014-01-10 11.888 2,161,014 -15,460 0.33% 25,690,870
2014-01-13 2014-01-09 11.848 2,176,474 +316,545 0.33% 25,786,655
2014-01-10 2014-01-08 11.868 1,859,929 -114,581 0.29% 22,073,864
2014-01-09 2014-01-07 11.868 1,974,510 -35,611 0.30% 23,433,726
2014-01-08 2014-01-06 11.646 2,010,121 -46,877 0.31% 23,409,309
2014-01-07 2014-01-03 11.221 2,056,998 -1,132,705 0.32% 23,081,858
2014-01-06 2014-01-02 11.039 3,189,703 -37,498 0.49% 35,211,684
2014-01-03 2013-12-31 10.392 3,227,201 +28,628 0.49% 33,537,682
2014-01-02 2013-12-27 10.190 3,198,573 +237,615 0.49% 32,593,478
2013-12-30 2013-12-24 10.230 2,960,958 -2,535 0.46% 30,291,911
2013-12-27 2013-12-20 10.109 2,963,493 +70,014 0.46% 29,958,345
2013-12-23 2013-12-19 10.008 2,893,479 -266,730 0.44% 28,958,058
2013-12-20 2013-12-18 10.190 3,160,209 +19,784 0.49% 32,202,549
2013-12-19 2013-12-17 10.412 3,140,425 +5,520 0.48% 32,699,383
2013-12-18 2013-12-16 10.352 3,134,905 -187,514 0.48% 32,451,760
2013-12-17 2013-12-13 10.473 3,322,419 -134,690 0.51% 34,795,899
2013-12-16 2013-12-12 10.089 3,457,109 +108,813 0.53% 34,878,478
2013-12-13 2013-12-11 10.089 3,348,296 +401,617 0.51% 33,780,673
2013-12-12 2013-12-10 10.170 2,946,679 +189,057 0.45% 29,967,100
2013-12-11 2013-12-09 10.230 2,757,622 +167,786 0.42% 28,211,693
2013-12-10 2013-12-06 10.230 2,589,836 -5,936 0.40% 26,495,168
2013-12-09 2013-12-05 10.412 2,595,772 +91,007 0.40% 27,028,234
2013-12-06 2013-12-04 10.473 2,504,765 -283,162 0.39% 26,232,558
2013-12-05 2013-12-03 10.513 2,787,927 +209,712 0.43% 29,310,866
2013-12-04 2013-12-02 10.453 2,578,215 +39,568 0.40% 26,949,678
2013-12-03 2013-11-29 10.493 2,538,647 +154,507 0.39% 26,638,734
2013-12-02 2013-11-28 10.635 2,384,140 +199,245 0.37% 25,354,871
2013-11-29 2013-11-27 10.776 2,184,895 -301,608 0.34% 23,545,162
2013-11-28 2013-11-26 10.837 2,486,503 -356,114 0.38% 26,946,209
2013-11-27 2013-11-25 10.716 2,842,617 +6,698 0.44% 30,460,577
2013-11-26 2013-11-22 10.433 2,835,919 +19,784 0.44% 29,586,080
2013-11-25 2013-11-21 10.574 2,816,135 -712,047 0.43% 29,778,243
2013-11-22 2013-11-20 10.433 3,528,182 +187,949 0.54% 36,808,200
2013-11-21 2013-11-19 10.372 3,340,233 -346,432 0.51% 34,644,798
2013-11-20 2013-11-18 9.947 3,686,665 -3,102,527 0.57% 36,672,683
2013-11-19 2013-11-15 9.331 6,789,192 -197,840 1.04% 63,348,116
2013-11-18 2013-11-14 9.078 6,987,032 +103,777 1.07% 63,428,286
2013-11-15 2013-11-13 9.098 6,883,255 -549,628 1.06% 62,625,366
2013-11-14 2013-11-12 9.179 7,432,883 -75,342 1.14% 68,227,122
2013-11-13 2013-11-11 8.967 7,508,225 +112,770 1.15% 67,324,759
2013-11-12 2013-11-08 8.997 7,395,455 +514,548 1.14% 66,537,858
2013-11-11 2013-11-07 8.906 6,880,907 +485,378 1.06% 61,282,363
2013-11-08 2013-11-06 9.088 6,395,529 -1,003,227 0.98% 58,123,274
2013-11-07 2013-11-05 9.088 7,398,756 +125,646 1.14% 67,240,712
2013-11-06 2013-11-04 9.139 7,273,110 -540,106 1.12% 66,466,452
2013-11-05 2013-11-01 9.088 7,813,216 +16,257 1.20% 71,007,371
2013-11-04 2013-10-31 8.664 7,796,959 +46,403 1.20% 67,549,164
2013-11-01 2013-10-30 8.906 7,750,556 -200,207 1.19% 69,027,584
2013-10-31 2013-10-29 8.997 7,950,763 -181,249 1.22% 71,534,035
2013-10-30 2013-10-28 9.351 8,132,012 -94,964 1.26% 76,042,021
2013-10-29 2013-10-25 9.270 8,226,976 +54,009 1.27% 76,264,684
2013-10-28 2013-10-24 9.240 8,172,967 +68,333 1.26% 75,516,152
2013-10-25 2013-10-23 9.321 8,104,634 -137,235 1.25% 75,540,218
2013-10-24 2013-10-22 9.401 8,241,869 +34,621 1.27% 77,485,879
2013-10-23 2013-10-21 9.270 8,207,248 -302,893 1.27% 76,081,804
2013-10-22 2013-10-18 9.078 8,510,141 +1,978 1.32% 77,255,072
2013-10-21 2013-10-17 9.159 8,508,163 +844,106 1.32% 77,925,197
2013-10-17 2013-10-15 9.401 7,664,057 -973,677 1.19% 72,053,583
2013-10-15 2013-10-10 9.139 8,637,734 +681,223 1.34% 78,937,281
2013-10-11 2013-10-09 9.189 7,956,511 -525,603 1.23% 73,113,986
2013-10-10 2013-10-08 8.967 8,482,114 +3,179,303 1.31% 76,057,428
2013-10-09 2013-10-07 9.351 5,302,811 -152,180 0.82% 49,586,310
2013-10-08 2013-10-04 9.199 5,454,991 -1,667,282 0.84% 50,182,159
2013-10-07 2013-10-03 9.088 7,122,273 -164,207 1.10% 64,728,004
2013-10-04 2013-10-02 9.078 7,286,480 -296,762 1.27% 66,146,676
2013-10-03 2013-09-30 9.220 7,583,242 -577,695 1.32% 69,913,921
2013-10-02 2013-09-27 8.593 8,160,937 +8,158,959 1.42% 70,124,998
2013-09-30 2013-09-26 8.633 1,978 +1,978 0.00% 17,076
2013-09-27 2013-09-25 8.653 0 -9,892
2013-09-26 2013-09-24 8.583 9,892 -3,957 0.00% 84,900
2013-09-25 2013-09-23 9.442 13,849 -5,935 0.00% 130,761
2013-09-24 2013-09-19 8.795 19,784 -1,978 0.00% 173,999
2013-09-19 2013-09-17 9.199 21,762 +1,978 0.00% 200,195
2013-09-18 2013-09-16 9.472 19,784 -3,957 0.00% 187,399
2013-09-17 2013-09-13 8.997 23,741 +1,979 0.00% 213,601
2013-09-16 2013-09-12 8.825 21,762 -1,979 0.00% 192,056
2013-09-13 2013-09-11 8.835 23,741 -1,978 0.00% 209,761
2013-09-11 2013-09-09 8.492 25,719 -5,936 0.00% 218,397
2013-09-03 2013-08-30 8.148 31,655 +1,979 0.01% 257,924
2013-08-30 2013-08-28 8.512 29,676 +3,957 0.01% 252,599
2013-08-29 2013-08-27 8.482 25,719 -1,979 0.00% 218,137
2013-08-23 2013-08-21 8.330 27,698 -1,978 0.00% 230,722
2013-08-22 2013-08-20 8.380 29,676 +1,978 0.01% 248,699
2013-08-21 2013-08-19 8.461 27,698 -1,978 0.00% 234,362
2013-08-20 2013-08-16 7.986 29,676 -1,979 0.01% 236,999
2013-08-19 2013-08-15 7.653 31,655 +1,979 0.01% 242,243
2013-08-16 2013-08-13 7.501 29,676 +3,957 0.01% 222,599
2013-08-15 2013-08-12 7.026 25,719 -9,892 0.00% 180,698
2013-08-13 2013-08-09 6.854 35,611 +9,892 0.01% 244,078
2013-08-09 2013-08-07 6.996 25,719 -3,957 0.00% 179,918
2013-07-26 2013-07-24 6.925 29,676 -5,935 0.01% 205,499
2013-07-25 2013-07-23 6.814 35,611 +5,935 0.01% 242,638
2013-07-24 2013-07-22 6.773 29,676 -5,935 0.01% 200,999
2013-07-23 2013-07-19 6.925 35,611 -1,979 0.01% 246,597
2013-07-17 2013-07-15 6.773 37,590 -1,978 0.01% 254,602
2013-07-12 2013-07-10 6.621 39,568 +1,978 0.01% 261,999
2013-07-05 2013-07-03 6.743 37,590 -1,978 0.01% 253,462
2013-07-04 2013-07-02 6.874 39,568 +1,978 0.01% 271,999
2013-07-03 2013-06-28 6.652 37,590 +21,763 0.01% 250,042
2013-07-02 2013-06-27 6.905 15,827 -9,892 0.00% 109,278
2013-06-26 2013-06-24 5.823 25,719 +5,935 0.00% 149,758
2013-06-24 2013-06-20 5.762 19,784 +3,957 0.00% 113,999
2013-06-20 2013-06-18 5.702 15,827 -9,892 0.00% 90,238
2013-06-19 2013-06-17 5.762 25,719 +9,892 0.00% 148,198
2013-06-18 2013-06-14 5.732 15,827 -3,957 0.00% 90,718
2013-06-17 2013-06-13 5.509 19,784 -5,935 0.00% 109,000
2013-06-10 2013-06-06 5.540 25,719 +7,913 0.00% 142,478
2013-06-07 2013-06-05 5.712 17,806 +1,979 0.00% 101,702
2013-05-28 2013-05-24 5.813 15,827 -9,892 0.00% 91,998
2013-05-23 2013-05-21 5.894 25,719 -9,892 0.00% 151,578
2013-05-16 2013-05-14 5.752 35,611 +15,827 0.01% 204,838
2013-05-15 2013-05-13 5.560 19,784 +9,892 0.00% 109,999
2013-04-19 2013-04-17 4.104 9,892 +7,914 0.00% 40,600
2013-04-17 2013-04-15 4.337 1,978 +1,978 0.00% 8,578
2013-01-16 2013-01-14 3.033 0 -19,784
2013-01-10 2013-01-08 2.942 19,784 -9,892 0.00% 58,200
2013-01-09 2013-01-07 3.033 29,676 -37,590 0.01% 90,000
2012-12-21 2012-12-19 2.881 67,266 -19,784 0.01% 193,800
2012-12-10 2012-12-06 2.881 87,050 -79,136 0.02% 250,800
2012-11-29 2012-11-27 2.649 166,186 +29,676 0.03% 440,159
2012-11-16 2012-11-14 2.537 136,510 -81,115 0.02% 346,379
2012-10-29 2012-10-25 2.497 217,625 +73,201 0.04% 543,400
2012-10-26 2012-10-24 2.507 144,424 +138,489 0.03% 362,080
2012-10-24 2012-10-19 2.295 5,935 +1,978 0.00% 13,619
2012-10-22 2012-10-18 2.507 3,957 +1,979 0.00% 9,920
2012-10-19 2012-10-17 2.527 1,978 +1,978 0.00% 4,999
2011-08-01 2011-07-28 1.860 0 -94,964
2011-07-22 2011-07-20 1.668 94,964 -31,654 0.02% 158,401
2011-07-21 2011-07-19 1.719 126,618 -98,921 0.02% 217,600
2011-07-20 2011-07-18 1.698 225,539 -98,920 0.04% 383,041
2008-02-18 2008-02-14 0.708 324,459 +324,459 0.07% 229,600
2007-06-26 2007-06-22 1.254 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top