History of CCASS shareholding
Participant: YUNFENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 807,000 | +0 | 0.06% | 258,240 |
| 2025-10-13 | 2025-10-09 | 0.290 | 807,000 | +0 | 0.06% | 234,030 |
| 2025-10-10 | 2025-10-08 | 0.320 | 807,000 | +0 | 0.06% | 258,240 |
| 2025-10-09 | 2025-10-06 | 0.310 | 807,000 | +0 | 0.06% | 250,170 |
| 2025-10-08 | 2025-10-03 | 0.325 | 807,000 | +0 | 0.06% | 262,275 |
| 2025-10-06 | 2025-10-02 | 0.280 | 807,000 | +0 | 0.06% | 225,960 |
| 2025-10-03 | 2025-09-30 | 0.295 | 807,000 | +0 | 0.06% | 238,065 |
| 2025-10-02 | 2025-09-29 | 0.285 | 807,000 | +0 | 0.06% | 229,995 |
| 2025-09-30 | 2025-09-26 | 0.300 | 807,000 | +0 | 0.06% | 242,100 |
| 2025-09-29 | 2025-09-25 | 0.280 | 807,000 | +0 | 0.06% | 225,960 |
| 2025-09-26 | 2025-09-24 | 0.315 | 807,000 | +0 | 0.06% | 254,205 |
| 2025-09-25 | 2025-09-23 | 0.226 | 807,000 | +0 | 0.06% | 182,382 |
| 2025-09-24 | 2025-09-22 | 0.227 | 807,000 | +0 | 0.06% | 183,189 |
| 2025-09-23 | 2025-09-19 | 0.179 | 807,000 | +0 | 0.06% | 144,453 |
| 2025-09-22 | 2025-09-18 | 0.192 | 807,000 | +0 | 0.06% | 154,944 |
| 2025-09-19 | 2025-09-17 | 0.188 | 807,000 | +0 | 0.06% | 151,716 |
| 2025-09-18 | 2025-09-16 | 0.191 | 807,000 | +0 | 0.06% | 154,137 |
| 2025-09-17 | 2025-09-15 | 0.198 | 807,000 | +0 | 0.06% | 159,786 |
| 2025-09-16 | 2025-09-12 | 0.156 | 807,000 | +0 | 0.06% | 125,892 |
| 2025-09-15 | 2025-09-11 | 0.156 | 807,000 | +0 | 0.06% | 125,892 |
| 2025-09-12 | 2025-09-10 | 0.158 | 807,000 | +0 | 0.06% | 127,506 |
| 2025-09-11 | 2025-09-09 | 0.151 | 807,000 | +0 | 0.06% | 121,857 |
| 2025-09-10 | 2025-09-08 | 0.152 | 807,000 | +0 | 0.06% | 122,664 |
| 2025-09-09 | 2025-09-05 | 0.153 | 807,000 | +0 | 0.06% | 123,471 |
| 2025-09-08 | 2025-09-04 | 0.150 | 807,000 | +0 | 0.06% | 121,050 |
| 2025-09-05 | 2025-09-03 | 0.148 | 807,000 | +0 | 0.06% | 119,436 |
| 2025-09-04 | 2025-09-02 | 0.149 | 807,000 | +0 | 0.06% | 120,243 |
| 2025-09-03 | 2025-09-01 | 0.152 | 807,000 | +0 | 0.06% | 122,664 |
| 2025-09-02 | 2025-08-29 | 0.154 | 807,000 | +0 | 0.06% | 124,278 |
| 2025-09-01 | 2025-08-28 | 0.159 | 807,000 | +0 | 0.06% | 128,313 |
| 2025-08-29 | 2025-08-27 | 0.159 | 807,000 | +0 | 0.06% | 128,313 |
| 2025-08-28 | 2025-08-26 | 0.157 | 807,000 | +0 | 0.06% | 126,699 |
| 2025-08-27 | 2025-08-25 | 0.159 | 807,000 | +0 | 0.06% | 128,313 |
| 2025-08-26 | 2025-08-22 | 0.152 | 807,000 | +0 | 0.06% | 122,664 |
| 2025-08-25 | 2025-08-21 | 0.152 | 807,000 | +0 | 0.06% | 122,664 |
| 2025-08-22 | 2025-08-20 | 0.155 | 807,000 | +0 | 0.06% | 125,085 |
| 2025-08-21 | 2025-08-19 | 0.158 | 807,000 | +0 | 0.06% | 127,506 |
| 2025-08-20 | 2025-08-18 | 0.154 | 807,000 | +0 | 0.06% | 124,278 |
| 2025-08-19 | 2025-08-15 | 0.156 | 807,000 | +0 | 0.06% | 125,892 |
| 2025-08-18 | 2025-08-14 | 0.156 | 807,000 | +0 | 0.06% | 125,892 |
| 2025-08-15 | 2025-08-13 | 0.157 | 807,000 | +0 | 0.06% | 126,699 |
| 2025-08-14 | 2025-08-12 | 0.154 | 807,000 | +0 | 0.06% | 124,278 |
| 2025-08-13 | 2025-08-11 | 0.152 | 807,000 | +0 | 0.06% | 122,664 |
| 2025-08-12 | 2025-08-08 | 0.155 | 807,000 | +0 | 0.06% | 125,085 |
| 2025-08-11 | 2025-08-07 | 0.164 | 807,000 | +0 | 0.06% | 132,348 |
| 2025-08-08 | 2025-08-06 | 0.157 | 807,000 | +0 | 0.06% | 126,699 |
| 2025-08-07 | 2025-08-05 | 0.154 | 807,000 | +0 | 0.06% | 124,278 |
| 2025-08-06 | 2025-08-04 | 0.149 | 807,000 | +0 | 0.06% | 120,243 |
| 2025-08-05 | 2025-08-01 | 0.149 | 807,000 | +0 | 0.06% | 120,243 |
| 2025-08-04 | 2025-07-31 | 0.149 | 807,000 | +0 | 0.06% | 120,243 |
| 2025-08-01 | 2025-07-30 | 0.143 | 807,000 | +0 | 0.06% | 115,401 |
| 2025-07-31 | 2025-07-29 | 0.143 | 807,000 | +0 | 0.06% | 115,401 |
| 2025-07-30 | 2025-07-28 | 0.144 | 807,000 | +0 | 0.06% | 116,208 |
| 2025-07-29 | 2025-07-25 | 0.145 | 807,000 | +0 | 0.06% | 117,015 |
| 2025-07-28 | 2025-07-24 | 0.147 | 807,000 | +0 | 0.06% | 118,629 |
| 2025-07-25 | 2025-07-23 | 0.143 | 807,000 | +0 | 0.06% | 115,401 |
| 2025-07-24 | 2025-07-22 | 0.139 | 807,000 | +0 | 0.06% | 112,173 |
| 2025-07-23 | 2025-07-21 | 0.146 | 807,000 | +0 | 0.06% | 117,822 |
| 2025-07-22 | 2025-07-18 | 0.147 | 807,000 | +0 | 0.06% | 118,629 |
| 2025-07-21 | 2025-07-17 | 0.147 | 807,000 | +0 | 0.06% | 118,629 |
| 2025-07-18 | 2025-07-16 | 0.147 | 807,000 | +0 | 0.06% | 118,629 |
| 2025-07-17 | 2025-07-15 | 0.150 | 807,000 | +0 | 0.06% | 121,050 |
| 2025-07-16 | 2025-07-14 | 0.150 | 807,000 | +0 | 0.06% | 121,050 |
| 2025-07-15 | 2025-07-11 | 0.151 | 807,000 | +0 | 0.06% | 121,857 |
| 2025-07-14 | 2025-07-10 | 0.151 | 807,000 | +0 | 0.06% | 121,857 |
| 2025-07-11 | 2025-07-09 | 0.153 | 807,000 | +0 | 0.06% | 123,471 |
| 2025-07-10 | 2025-07-08 | 0.153 | 807,000 | +0 | 0.06% | 123,471 |
| 2025-07-09 | 2025-07-07 | 0.153 | 807,000 | +0 | 0.06% | 123,471 |
| 2025-07-08 | 2025-07-04 | 0.157 | 807,000 | +0 | 0.06% | 126,699 |
| 2025-07-07 | 2025-07-03 | 0.158 | 807,000 | +0 | 0.06% | 127,506 |
| 2025-07-04 | 2025-07-02 | 0.158 | 807,000 | +0 | 0.06% | 127,506 |
| 2025-07-03 | 2025-06-30 | 0.166 | 807,000 | +0 | 0.06% | 133,962 |
| 2025-07-02 | 2025-06-27 | 0.175 | 807,000 | +0 | 0.06% | 141,225 |
| 2025-06-30 | 2025-06-26 | 0.175 | 807,000 | +0 | 0.06% | 141,225 |
| 2025-06-27 | 2025-06-25 | 0.176 | 807,000 | +0 | 0.06% | 142,032 |
| 2025-06-26 | 2025-06-24 | 0.176 | 807,000 | +0 | 0.06% | 142,032 |
| 2025-06-25 | 2025-06-23 | 0.170 | 807,000 | +0 | 0.06% | 137,190 |
| 2025-06-24 | 2025-06-20 | 0.168 | 807,000 | +0 | 0.06% | 135,576 |
| 2025-06-23 | 2025-06-19 | 0.169 | 807,000 | +0 | 0.06% | 136,383 |
| 2025-06-20 | 2025-06-18 | 0.170 | 807,000 | +0 | 0.06% | 137,190 |
| 2025-06-19 | 2025-06-17 | 0.171 | 807,000 | +0 | 0.06% | 137,997 |
| 2025-06-18 | 2025-06-16 | 0.174 | 807,000 | +0 | 0.06% | 140,418 |
| 2025-06-17 | 2025-06-13 | 0.174 | 807,000 | +0 | 0.06% | 140,418 |
| 2025-06-16 | 2025-06-12 | 0.175 | 807,000 | +0 | 0.06% | 141,225 |
| 2025-06-13 | 2025-06-11 | 0.178 | 807,000 | +0 | 0.06% | 143,646 |
| 2025-06-12 | 2025-06-10 | 0.177 | 807,000 | +0 | 0.06% | 142,839 |
| 2025-06-11 | 2025-06-09 | 0.171 | 807,000 | +0 | 0.06% | 137,997 |
| 2025-06-10 | 2025-06-06 | 0.173 | 807,000 | +0 | 0.06% | 139,611 |
| 2025-06-09 | 2025-06-05 | 0.170 | 807,000 | +0 | 0.06% | 137,190 |
| 2025-06-06 | 2025-06-04 | 0.170 | 807,000 | +0 | 0.06% | 137,190 |
| 2025-06-05 | 2025-06-03 | 0.173 | 807,000 | +0 | 0.06% | 139,611 |
| 2025-06-04 | 2025-06-02 | 0.174 | 807,000 | +0 | 0.06% | 140,418 |
| 2025-06-03 | 2025-05-30 | 0.158 | 807,000 | +0 | 0.06% | 127,506 |
| 2025-06-02 | 2025-05-29 | 0.162 | 807,000 | +0 | 0.06% | 130,734 |
| 2025-05-30 | 2025-05-28 | 0.161 | 807,000 | +0 | 0.06% | 129,927 |
| 2025-05-29 | 2025-05-27 | 0.160 | 807,000 | +0 | 0.06% | 129,120 |
| 2025-05-28 | 2025-05-26 | 0.162 | 807,000 | +0 | 0.06% | 130,734 |
| 2025-05-27 | 2025-05-23 | 0.160 | 807,000 | +0 | 0.06% | 129,120 |
| 2025-05-26 | 2025-05-22 | 0.163 | 807,000 | +0 | 0.06% | 131,541 |
| 2025-05-23 | 2025-05-21 | 0.163 | 807,000 | +0 | 0.06% | 131,541 |
| 2025-05-22 | 2025-05-20 | 0.160 | 807,000 | +0 | 0.06% | 129,120 |
| 2025-05-21 | 2025-05-19 | 0.164 | 807,000 | +0 | 0.06% | 132,348 |
| 2025-05-20 | 2025-05-16 | 0.164 | 807,000 | +0 | 0.06% | 132,348 |
| 2025-05-19 | 2025-05-15 | 0.162 | 807,000 | +0 | 0.06% | 130,734 |
| 2025-05-16 | 2025-05-14 | 0.162 | 807,000 | +0 | 0.06% | 130,734 |
| 2025-05-15 | 2025-05-13 | 0.155 | 807,000 | +0 | 0.06% | 125,085 |
| 2025-05-14 | 2025-05-12 | 0.156 | 807,000 | +0 | 0.06% | 125,892 |
| 2025-05-13 | 2025-05-09 | 0.160 | 807,000 | +0 | 0.06% | 129,120 |
| 2025-05-12 | 2025-05-08 | 0.168 | 807,000 | +0 | 0.06% | 135,576 |
| 2025-05-09 | 2025-05-07 | 0.173 | 807,000 | +0 | 0.06% | 139,611 |
| 2025-05-08 | 2025-05-06 | 0.173 | 807,000 | +0 | 0.06% | 139,611 |
| 2025-05-07 | 2025-05-02 | 0.177 | 807,000 | +0 | 0.06% | 142,839 |
| 2025-05-06 | 2025-04-30 | 0.180 | 807,000 | +0 | 0.06% | 145,260 |
| 2025-05-02 | 2025-04-29 | 0.165 | 807,000 | +0 | 0.06% | 133,155 |
| 2025-04-30 | 2025-04-28 | 0.167 | 807,000 | +0 | 0.06% | 134,769 |
| 2025-04-29 | 2025-04-25 | 0.167 | 807,000 | +0 | 0.06% | 134,769 |
| 2025-04-28 | 2025-04-24 | 0.171 | 807,000 | +0 | 0.06% | 137,997 |
| 2025-04-25 | 2025-04-23 | 0.178 | 807,000 | +0 | 0.06% | 143,646 |
| 2025-04-24 | 2025-04-22 | 0.170 | 807,000 | +0 | 0.06% | 137,190 |
| 2025-04-23 | 2025-04-17 | 0.169 | 807,000 | +0 | 0.06% | 136,383 |
| 2025-04-22 | 2025-04-16 | 0.163 | 807,000 | +0 | 0.06% | 131,541 |
| 2025-04-17 | 2025-04-15 | 0.170 | 807,000 | +0 | 0.06% | 137,190 |
| 2025-04-16 | 2025-04-14 | 0.163 | 807,000 | +0 | 0.06% | 131,541 |
| 2025-04-15 | 2025-04-11 | 0.176 | 807,000 | +0 | 0.06% | 142,032 |
| 2025-04-14 | 2025-04-10 | 0.175 | 807,000 | +0 | 0.06% | 141,225 |
| 2025-04-11 | 2025-04-09 | 0.179 | 807,000 | +0 | 0.06% | 144,453 |
| 2025-04-10 | 2025-04-08 | 0.139 | 807,000 | +0 | 0.06% | 112,173 |
| 2025-04-09 | 2025-04-07 | 0.131 | 807,000 | +0 | 0.06% | 105,717 |
| 2025-04-08 | 2025-04-03 | 0.174 | 807,000 | +0 | 0.06% | 140,418 |
| 2025-04-07 | 2025-04-02 | 0.181 | 807,000 | +0 | 0.06% | 146,067 |
| 2025-04-03 | 2025-04-01 | 0.182 | 807,000 | +0 | 0.06% | 146,874 |
| 2025-04-02 | 2025-03-31 | 0.171 | 807,000 | +0 | 0.06% | 137,997 |
| 2025-04-01 | 2025-03-28 | 0.178 | 807,000 | +0 | 0.06% | 143,646 |
| 2025-03-31 | 2025-03-27 | 0.178 | 807,000 | +0 | 0.06% | 143,646 |
| 2025-03-28 | 2025-03-26 | 0.187 | 807,000 | +0 | 0.06% | 150,909 |
| 2025-03-27 | 2025-03-25 | 0.179 | 807,000 | +0 | 0.06% | 144,453 |
| 2025-03-26 | 2025-03-24 | 0.185 | 807,000 | +0 | 0.06% | 149,295 |
| 2025-03-25 | 2025-03-21 | 0.187 | 807,000 | +0 | 0.06% | 150,909 |
| 2025-03-24 | 2025-03-20 | 0.182 | 807,000 | +0 | 0.06% | 146,874 |
| 2025-03-21 | 2025-03-19 | 0.182 | 807,000 | +0 | 0.06% | 146,874 |
| 2025-03-20 | 2025-03-18 | 0.185 | 807,000 | +0 | 0.06% | 149,295 |
| 2025-03-19 | 2025-03-17 | 0.192 | 807,000 | +0 | 0.06% | 154,944 |
| 2025-03-18 | 2025-03-14 | 0.184 | 807,000 | +0 | 0.06% | 148,488 |
| 2025-03-17 | 2025-03-13 | 0.185 | 807,000 | +0 | 0.06% | 149,295 |
| 2025-03-14 | 2025-03-12 | 0.188 | 807,000 | +0 | 0.06% | 151,716 |
| 2025-03-13 | 2025-03-11 | 0.194 | 807,000 | +0 | 0.06% | 156,558 |
| 2025-03-12 | 2025-03-10 | 0.187 | 807,000 | +0 | 0.06% | 150,909 |
| 2025-03-11 | 2025-03-07 | 0.178 | 807,000 | +0 | 0.06% | 143,646 |
| 2025-03-10 | 2025-03-06 | 0.189 | 807,000 | +0 | 0.06% | 152,523 |
| 2025-03-07 | 2025-03-05 | 0.189 | 807,000 | +0 | 0.06% | 152,523 |
| 2025-03-06 | 2025-03-04 | 0.201 | 807,000 | +0 | 0.06% | 162,207 |
| 2025-03-05 | 2025-03-03 | 0.193 | 807,000 | +0 | 0.06% | 155,751 |
| 2025-03-04 | 2025-02-28 | 0.196 | 807,000 | +0 | 0.06% | 158,172 |
| 2025-03-03 | 2025-02-27 | 0.200 | 807,000 | +0 | 0.06% | 161,400 |
| 2025-02-28 | 2025-02-26 | 0.184 | 807,000 | +0 | 0.06% | 148,488 |
| 2025-02-27 | 2025-02-25 | 0.193 | 807,000 | +0 | 0.06% | 155,751 |
| 2025-02-26 | 2025-02-24 | 0.200 | 807,000 | +0 | 0.06% | 161,400 |
| 2025-02-25 | 2025-02-21 | 0.200 | 807,000 | +0 | 0.06% | 161,400 |
| 2025-02-24 | 2025-02-20 | 0.204 | 807,000 | +0 | 0.06% | 164,628 |
| 2025-02-21 | 2025-02-19 | 0.209 | 807,000 | +0 | 0.06% | 168,663 |
| 2025-02-20 | 2025-02-18 | 0.196 | 807,000 | +0 | 0.06% | 158,172 |
| 2025-02-19 | 2025-02-17 | 0.210 | 807,000 | +0 | 0.06% | 169,470 |
| 2025-02-18 | 2025-02-14 | 0.210 | 807,000 | +0 | 0.06% | 169,470 |
| 2025-02-17 | 2025-02-13 | 0.223 | 807,000 | +0 | 0.06% | 179,961 |
| 2025-02-14 | 2025-02-12 | 0.219 | 807,000 | +0 | 0.06% | 176,733 |
| 2025-02-13 | 2025-02-11 | 0.230 | 807,000 | +0 | 0.06% | 185,610 |
| 2025-02-12 | 2025-02-10 | 0.197 | 807,000 | +0 | 0.06% | 158,979 |
| 2025-02-11 | 2025-02-07 | 0.208 | 807,000 | +0 | 0.06% | 167,856 |
| 2025-02-10 | 2025-02-06 | 0.194 | 807,000 | +0 | 0.06% | 156,558 |
| 2025-02-07 | 2025-02-05 | 0.189 | 807,000 | +0 | 0.06% | 152,523 |
| 2025-02-06 | 2025-02-04 | 0.187 | 807,000 | +0 | 0.06% | 150,909 |
| 2025-02-05 | 2025-02-03 | 0.185 | 807,000 | +0 | 0.06% | 149,295 |
| 2025-02-04 | 2025-01-28 | 0.185 | 807,000 | +0 | 0.06% | 149,295 |
| 2025-02-03 | 2025-01-24 | 0.179 | 807,000 | +0 | 0.06% | 144,453 |
| 2025-01-27 | 2025-01-23 | 0.179 | 807,000 | +0 | 0.06% | 144,453 |
| 2025-01-24 | 2025-01-22 | 0.179 | 807,000 | +0 | 0.06% | 144,453 |
| 2025-01-23 | 2025-01-21 | 0.180 | 807,000 | +0 | 0.06% | 145,260 |
| 2025-01-22 | 2025-01-20 | 0.183 | 807,000 | +0 | 0.06% | 147,681 |
| 2025-01-21 | 2025-01-17 | 0.185 | 807,000 | +0 | 0.06% | 149,295 |
| 2025-01-20 | 2025-01-16 | 0.170 | 807,000 | +0 | 0.06% | 137,190 |
| 2025-01-17 | 2025-01-15 | 0.181 | 807,000 | +0 | 0.06% | 146,067 |
| 2025-01-16 | 2025-01-14 | 0.181 | 807,000 | +0 | 0.06% | 146,067 |
| 2025-01-15 | 2025-01-13 | 0.179 | 807,000 | +0 | 0.06% | 144,453 |
| 2025-01-14 | 2025-01-10 | 0.181 | 807,000 | +0 | 0.06% | 146,067 |
| 2025-01-13 | 2025-01-09 | 0.180 | 807,000 | +0 | 0.06% | 145,260 |
| 2025-01-10 | 2025-01-08 | 0.178 | 807,000 | +0 | 0.06% | 143,646 |
| 2025-01-09 | 2025-01-07 | 0.170 | 807,000 | +0 | 0.06% | 137,190 |
| 2025-01-08 | 2025-01-06 | 0.174 | 807,000 | +0 | 0.06% | 140,418 |
| 2025-01-07 | 2025-01-03 | 0.174 | 807,000 | +0 | 0.06% | 140,418 |
| 2025-01-06 | 2025-01-02 | 0.176 | 807,000 | +0 | 0.06% | 142,032 |
| 2025-01-03 | 2024-12-31 | 0.163 | 807,000 | +0 | 0.06% | 131,541 |
| 2025-01-02 | 2024-12-27 | 0.170 | 807,000 | +0 | 0.06% | 137,190 |
| 2024-12-30 | 2024-12-24 | 0.171 | 807,000 | +0 | 0.06% | 137,997 |
| 2024-12-27 | 2024-12-20 | 0.175 | 807,000 | +0 | 0.06% | 141,225 |
| 2024-12-23 | 2024-12-19 | 0.169 | 807,000 | +0 | 0.06% | 136,383 |
| 2024-12-20 | 2024-12-18 | 0.167 | 807,000 | +0 | 0.06% | 134,769 |
| 2024-12-19 | 2024-12-17 | 0.166 | 807,000 | +0 | 0.06% | 133,962 |
| 2024-12-18 | 2024-12-16 | 0.168 | 807,000 | +0 | 0.06% | 135,576 |
| 2024-12-17 | 2024-12-13 | 0.168 | 807,000 | +0 | 0.06% | 135,576 |
| 2024-12-16 | 2024-12-12 | 0.169 | 807,000 | +0 | 0.06% | 136,383 |
| 2024-12-13 | 2024-12-11 | 0.180 | 807,000 | +0 | 0.06% | 145,260 |
| 2024-12-12 | 2024-12-10 | 0.175 | 807,000 | +0 | 0.06% | 141,225 |
| 2024-12-11 | 2024-12-09 | 0.187 | 807,000 | +0 | 0.06% | 150,909 |
| 2024-12-10 | 2024-12-06 | 0.180 | 807,000 | +0 | 0.06% | 145,260 |
| 2024-12-09 | 2024-12-05 | 0.181 | 807,000 | +0 | 0.06% | 146,067 |
| 2024-12-06 | 2024-12-04 | 0.179 | 807,000 | +0 | 0.06% | 144,453 |
| 2024-12-05 | 2024-12-03 | 0.177 | 807,000 | +0 | 0.06% | 142,839 |
| 2024-12-04 | 2024-12-02 | 0.182 | 807,000 | +0 | 0.06% | 146,874 |
| 2024-12-03 | 2024-11-29 | 0.170 | 807,000 | +0 | 0.06% | 137,190 |
| 2024-12-02 | 2024-11-28 | 0.162 | 807,000 | +0 | 0.06% | 130,734 |
| 2024-11-29 | 2024-11-27 | 0.162 | 807,000 | +0 | 0.06% | 130,734 |
| 2024-11-28 | 2024-11-26 | 0.161 | 807,000 | +0 | 0.06% | 129,927 |
| 2024-11-27 | 2024-11-25 | 0.180 | 807,000 | +0 | 0.06% | 145,260 |
| 2024-11-26 | 2024-11-22 | 0.180 | 807,000 | +0 | 0.06% | 145,260 |
| 2024-11-25 | 2024-11-21 | 0.179 | 807,000 | +0 | 0.06% | 144,453 |
| 2024-11-22 | 2024-11-20 | 0.176 | 807,000 | +0 | 0.06% | 142,032 |
| 2024-11-21 | 2024-11-19 | 0.176 | 807,000 | +0 | 0.06% | 142,032 |
| 2024-11-20 | 2024-11-18 | 0.178 | 807,000 | +0 | 0.06% | 143,646 |
| 2024-11-19 | 2024-11-15 | 0.165 | 807,000 | +0 | 0.06% | 133,155 |
| 2024-11-18 | 2024-11-14 | 0.165 | 807,000 | +0 | 0.06% | 133,155 |
| 2024-11-15 | 2024-11-13 | 0.151 | 807,000 | +0 | 0.06% | 121,857 |
| 2024-11-14 | 2024-11-12 | 0.157 | 807,000 | +0 | 0.06% | 126,699 |
| 2024-11-13 | 2024-11-11 | 0.165 | 807,000 | +0 | 0.06% | 133,155 |
| 2024-11-12 | 2024-11-08 | 0.170 | 807,000 | +0 | 0.06% | 137,190 |
| 2024-11-11 | 2024-11-07 | 0.174 | 807,000 | +0 | 0.06% | 140,418 |
| 2024-11-08 | 2024-11-06 | 0.176 | 807,000 | +0 | 0.06% | 142,032 |
| 2024-11-07 | 2024-11-05 | 0.179 | 807,000 | +0 | 0.06% | 144,453 |
| 2024-11-06 | 2024-11-04 | 0.179 | 807,000 | +0 | 0.06% | 144,453 |
| 2024-11-05 | 2024-11-01 | 0.182 | 807,000 | +0 | 0.06% | 146,874 |
| 2024-11-04 | 2024-10-31 | 0.182 | 807,000 | +0 | 0.06% | 146,874 |
| 2024-11-01 | 2024-10-30 | 0.182 | 807,000 | +0 | 0.06% | 146,874 |
| 2024-10-31 | 2024-10-29 | 0.182 | 807,000 | +0 | 0.06% | 146,874 |
| 2024-10-30 | 2024-10-28 | 0.182 | 807,000 | +0 | 0.06% | 146,874 |
| 2024-10-29 | 2024-10-25 | 0.182 | 807,000 | +0 | 0.06% | 146,874 |
| 2024-10-28 | 2024-10-24 | 0.183 | 807,000 | +0 | 0.06% | 147,681 |
| 2024-10-25 | 2024-10-23 | 0.188 | 807,000 | +0 | 0.06% | 151,716 |
| 2024-10-24 | 2024-10-22 | 0.188 | 807,000 | +0 | 0.06% | 151,716 |
| 2024-10-23 | 2024-10-21 | 0.188 | 807,000 | +0 | 0.06% | 151,716 |
| 2024-10-22 | 2024-10-18 | 0.191 | 807,000 | +0 | 0.06% | 154,137 |
| 2024-10-21 | 2024-10-17 | 0.197 | 807,000 | +0 | 0.06% | 158,979 |
| 2024-10-18 | 2024-10-16 | 0.188 | 807,000 | +0 | 0.06% | 151,716 |
| 2024-10-17 | 2024-10-15 | 0.171 | 807,000 | +0 | 0.06% | 137,997 |
| 2024-10-16 | 2024-10-14 | 0.200 | 807,000 | +0 | 0.06% | 161,400 |
| 2024-10-15 | 2024-10-10 | 0.209 | 807,000 | +0 | 0.06% | 168,663 |
| 2024-10-14 | 2024-10-09 | 0.198 | 807,000 | +0 | 0.06% | 159,786 |
| 2024-10-10 | 2024-10-08 | 0.217 | 807,000 | +0 | 0.06% | 175,119 |
| 2024-10-09 | 2024-10-07 | 0.265 | 807,000 | +0 | 0.06% | 213,855 |
| 2024-10-08 | 2024-10-04 | 0.214 | 807,000 | +0 | 0.06% | 172,698 |
| 2024-10-07 | 2024-10-03 | 0.208 | 807,000 | +0 | 0.06% | 167,856 |
| 2024-10-04 | 2024-10-02 | 0.187 | 807,000 | +0 | 0.06% | 150,909 |
| 2024-10-03 | 2024-09-30 | 0.176 | 807,000 | +0 | 0.06% | 142,032 |
| 2024-10-02 | 2024-09-27 | 0.168 | 807,000 | +0 | 0.06% | 135,576 |
| 2024-09-30 | 2024-09-26 | 0.169 | 807,000 | +0 | 0.06% | 136,383 |
| 2024-09-27 | 2024-09-25 | 0.176 | 807,000 | +0 | 0.06% | 142,032 |
| 2024-09-26 | 2024-09-24 | 0.173 | 807,000 | +0 | 0.06% | 139,611 |
| 2024-09-25 | 2024-09-23 | 0.176 | 807,000 | +0 | 0.06% | 142,032 |
| 2024-09-24 | 2024-09-20 | 0.182 | 807,000 | +0 | 0.06% | 146,874 |
| 2024-09-23 | 2024-09-19 | 0.187 | 807,000 | +0 | 0.06% | 150,909 |
| 2024-09-20 | 2024-09-17 | 0.189 | 807,000 | +0 | 0.06% | 152,523 |
| 2024-09-19 | 2024-09-16 | 0.189 | 807,000 | +0 | 0.06% | 152,523 |
| 2024-09-17 | 2024-09-13 | 0.190 | 807,000 | +0 | 0.06% | 153,330 |
| 2024-09-16 | 2024-09-12 | 0.190 | 807,000 | +0 | 0.06% | 153,330 |
| 2024-09-13 | 2024-09-11 | 0.190 | 807,000 | +0 | 0.06% | 153,330 |
| 2024-09-12 | 2024-09-10 | 0.194 | 807,000 | +0 | 0.06% | 156,558 |
| 2024-09-11 | 2024-09-09 | 0.195 | 807,000 | +0 | 0.06% | 157,365 |
| 2024-09-10 | 2024-09-05 | 0.193 | 807,000 | +0 | 0.06% | 155,751 |
| 2024-09-09 | 2024-09-04 | 0.195 | 807,000 | +0 | 0.06% | 157,365 |
| 2024-09-05 | 2024-09-03 | 0.196 | 807,000 | +0 | 0.06% | 158,172 |
| 2024-09-04 | 2024-09-02 | 0.196 | 807,000 | +0 | 0.06% | 158,172 |
| 2024-09-03 | 2024-08-30 | 0.196 | 807,000 | +0 | 0.06% | 158,172 |
| 2024-09-02 | 2024-08-29 | 0.196 | 807,000 | +0 | 0.06% | 158,172 |
| 2024-08-30 | 2024-08-28 | 0.195 | 807,000 | +0 | 0.06% | 157,365 |
| 2024-08-29 | 2024-08-27 | 0.197 | 807,000 | +0 | 0.06% | 158,979 |
| 2024-08-28 | 2024-08-26 | 0.197 | 807,000 | +0 | 0.06% | 158,979 |
| 2024-08-27 | 2024-08-23 | 0.197 | 807,000 | +0 | 0.06% | 158,979 |
| 2024-08-26 | 2024-08-22 | 0.197 | 807,000 | +0 | 0.06% | 158,979 |
| 2024-08-23 | 2024-08-21 | 0.198 | 807,000 | +0 | 0.06% | 159,786 |
| 2024-08-22 | 2024-08-20 | 0.194 | 807,000 | +0 | 0.06% | 156,558 |
| 2024-08-21 | 2024-08-19 | 0.176 | 807,000 | +0 | 0.06% | 142,032 |
| 2024-08-20 | 2024-08-16 | 0.163 | 807,000 | +0 | 0.06% | 131,541 |
| 2024-08-19 | 2024-08-15 | 0.160 | 807,000 | +0 | 0.06% | 129,120 |
| 2024-08-16 | 2024-08-14 | 0.160 | 807,000 | +0 | 0.06% | 129,120 |
| 2024-08-15 | 2024-08-13 | 0.160 | 807,000 | +0 | 0.06% | 129,120 |
| 2024-08-14 | 2024-08-12 | 0.159 | 807,000 | +0 | 0.06% | 128,313 |
| 2024-08-13 | 2024-08-09 | 0.159 | 807,000 | +0 | 0.06% | 128,313 |
| 2024-08-12 | 2024-08-08 | 0.169 | 807,000 | +0 | 0.06% | 136,383 |
| 2024-08-09 | 2024-08-07 | 0.156 | 807,000 | +0 | 0.06% | 125,892 |
| 2024-08-08 | 2024-08-06 | 0.157 | 807,000 | +0 | 0.06% | 126,699 |
| 2024-08-07 | 2024-08-05 | 0.160 | 807,000 | +0 | 0.06% | 129,120 |
| 2024-08-06 | 2024-08-02 | 0.157 | 807,000 | +0 | 0.06% | 126,699 |
| 2024-08-05 | 2024-08-01 | 0.169 | 807,000 | +0 | 0.06% | 136,383 |
| 2024-08-02 | 2024-07-31 | 0.161 | 807,000 | +0 | 0.06% | 129,927 |
| 2024-08-01 | 2024-07-30 | 0.163 | 807,000 | +0 | 0.06% | 131,541 |
| 2024-07-31 | 2024-07-29 | 0.161 | 807,000 | +0 | 0.06% | 129,927 |
| 2024-07-30 | 2024-07-26 | 0.190 | 807,000 | +0 | 0.06% | 153,330 |
| 2024-07-29 | 2024-07-25 | 0.190 | 807,000 | +0 | 0.06% | 153,330 |
| 2024-07-26 | 2024-07-24 | 0.190 | 807,000 | +0 | 0.06% | 153,330 |
| 2024-07-25 | 2024-07-23 | 0.190 | 807,000 | +0 | 0.06% | 153,330 |
| 2024-07-24 | 2024-07-22 | 0.189 | 807,000 | +0 | 0.06% | 152,523 |
| 2024-07-23 | 2024-07-19 | 0.189 | 807,000 | +0 | 0.06% | 152,523 |
| 2024-07-22 | 2024-07-18 | 0.190 | 807,000 | +0 | 0.06% | 153,330 |
| 2024-07-19 | 2024-07-17 | 0.190 | 807,000 | +0 | 0.06% | 153,330 |
| 2024-07-18 | 2024-07-16 | 0.192 | 807,000 | +0 | 0.06% | 154,944 |
| 2024-07-17 | 2024-07-15 | 0.179 | 807,000 | +0 | 0.06% | 144,453 |
| 2024-07-16 | 2024-07-12 | 0.179 | 807,000 | +0 | 0.06% | 144,453 |
| 2024-07-15 | 2024-07-11 | 0.176 | 807,000 | +0 | 0.06% | 142,032 |
| 2024-07-12 | 2024-07-10 | 0.180 | 807,000 | +0 | 0.06% | 145,260 |
| 2024-07-11 | 2024-07-09 | 0.177 | 807,000 | +0 | 0.06% | 142,839 |
| 2024-07-10 | 2024-07-08 | 0.178 | 807,000 | +0 | 0.06% | 143,646 |
| 2024-07-09 | 2024-07-05 | 0.173 | 807,000 | +0 | 0.06% | 139,611 |
| 2024-07-08 | 2024-07-04 | 0.177 | 807,000 | +0 | 0.06% | 142,839 |
| 2024-07-05 | 2024-07-03 | 0.177 | 807,000 | +0 | 0.06% | 142,839 |
| 2024-07-04 | 2024-07-02 | 0.177 | 807,000 | +0 | 0.06% | 142,839 |
| 2024-07-03 | 2024-06-28 | 0.185 | 807,000 | +0 | 0.06% | 149,295 |
| 2024-07-02 | 2024-06-27 | 0.189 | 807,000 | +0 | 0.06% | 152,523 |
| 2024-06-28 | 2024-06-26 | 0.190 | 807,000 | +0 | 0.06% | 153,330 |
| 2024-06-27 | 2024-06-25 | 0.178 | 807,000 | +0 | 0.06% | 143,646 |
| 2024-06-26 | 2024-06-24 | 0.178 | 807,000 | +0 | 0.06% | 143,646 |
| 2024-06-25 | 2024-06-21 | 0.178 | 807,000 | +0 | 0.06% | 143,646 |
| 2024-06-24 | 2024-06-20 | 0.181 | 807,000 | +0 | 0.06% | 146,067 |
| 2024-06-21 | 2024-06-19 | 0.195 | 807,000 | +0 | 0.06% | 157,365 |
| 2024-06-20 | 2024-06-18 | 0.196 | 807,000 | +0 | 0.06% | 158,172 |
| 2024-06-19 | 2024-06-17 | 0.197 | 807,000 | +0 | 0.06% | 158,979 |
| 2024-06-18 | 2024-06-14 | 0.198 | 807,000 | +0 | 0.06% | 159,786 |
| 2024-06-17 | 2024-06-13 | 0.192 | 807,000 | +0 | 0.06% | 154,944 |
| 2024-06-14 | 2024-06-12 | 0.214 | 807,000 | +0 | 0.06% | 172,698 |
| 2024-06-13 | 2024-06-11 | 0.218 | 807,000 | +0 | 0.06% | 175,926 |
| 2024-06-12 | 2024-06-07 | 0.220 | 807,000 | +0 | 0.06% | 177,540 |
| 2024-06-11 | 2024-06-06 | 0.230 | 807,000 | +0 | 0.06% | 185,610 |
| 2024-06-07 | 2024-06-05 | 0.204 | 807,000 | +0 | 0.06% | 164,628 |
| 2024-06-06 | 2024-06-04 | 0.206 | 807,000 | +0 | 0.06% | 166,242 |
| 2024-06-05 | 2024-06-03 | 0.210 | 807,000 | +0 | 0.06% | 169,470 |
| 2024-06-04 | 2024-05-31 | 0.212 | 807,000 | +0 | 0.06% | 171,084 |
| 2024-06-03 | 2024-05-30 | 0.216 | 807,000 | +0 | 0.06% | 174,312 |
| 2024-05-31 | 2024-05-29 | 0.211 | 807,000 | +0 | 0.06% | 170,277 |
| 2024-05-30 | 2024-05-28 | 0.217 | 807,000 | +0 | 0.06% | 175,119 |
| 2024-05-29 | 2024-05-27 | 0.220 | 807,000 | +0 | 0.06% | 177,540 |
| 2024-05-28 | 2024-05-24 | 0.217 | 807,000 | +0 | 0.06% | 175,119 |
| 2024-05-27 | 2024-05-23 | 0.207 | 807,000 | +0 | 0.06% | 167,049 |
| 2024-05-24 | 2024-05-22 | 0.204 | 807,000 | +0 | 0.06% | 164,628 |
| 2024-05-23 | 2024-05-21 | 0.200 | 807,000 | +0 | 0.06% | 161,400 |
| 2024-05-22 | 2024-05-20 | 0.205 | 807,000 | +0 | 0.06% | 165,435 |
| 2024-05-21 | 2024-05-17 | 0.200 | 807,000 | +0 | 0.06% | 161,400 |
| 2024-05-20 | 2024-05-16 | 0.204 | 807,000 | +0 | 0.06% | 164,628 |
| 2024-05-17 | 2024-05-14 | 0.206 | 807,000 | +0 | 0.06% | 166,242 |
| 2024-05-16 | 2024-05-13 | 0.199 | 807,000 | +0 | 0.06% | 160,593 |
| 2024-05-14 | 2024-05-10 | 0.201 | 807,000 | +0 | 0.06% | 162,207 |
| 2024-05-13 | 2024-05-09 | 0.200 | 807,000 | +0 | 0.06% | 161,400 |
| 2024-05-10 | 2024-05-08 | 0.200 | 807,000 | +0 | 0.06% | 161,400 |
| 2024-05-09 | 2024-05-07 | 0.203 | 807,000 | +0 | 0.06% | 163,821 |
| 2024-05-08 | 2024-05-06 | 0.205 | 807,000 | +0 | 0.06% | 165,435 |
| 2024-05-07 | 2024-05-03 | 0.209 | 807,000 | +0 | 0.06% | 168,663 |
| 2024-05-06 | 2024-05-02 | 0.210 | 807,000 | +0 | 0.06% | 169,470 |
| 2024-05-03 | 2024-04-30 | 0.201 | 807,000 | +0 | 0.06% | 162,207 |
| 2024-05-02 | 2024-04-29 | 0.200 | 807,000 | +0 | 0.06% | 161,400 |
| 2024-04-30 | 2024-04-26 | 0.200 | 807,000 | +0 | 0.06% | 161,400 |
| 2024-04-29 | 2024-04-25 | 0.200 | 807,000 | +0 | 0.06% | 161,400 |
| 2024-04-26 | 2024-04-24 | 0.206 | 807,000 | +0 | 0.06% | 166,242 |
| 2024-04-25 | 2024-04-23 | 0.200 | 807,000 | +0 | 0.06% | 161,400 |
| 2024-04-24 | 2024-04-22 | 0.212 | 807,000 | +0 | 0.06% | 171,084 |
| 2024-04-23 | 2024-04-19 | 0.204 | 807,000 | +0 | 0.06% | 164,628 |
| 2024-04-22 | 2024-04-18 | 0.206 | 807,000 | +0 | 0.06% | 166,242 |
| 2024-04-19 | 2024-04-17 | 0.205 | 807,000 | +0 | 0.06% | 165,435 |
| 2024-04-18 | 2024-04-16 | 0.186 | 807,000 | +0 | 0.06% | 150,102 |
| 2024-04-17 | 2024-04-15 | 0.213 | 807,000 | +0 | 0.06% | 171,891 |
| 2024-04-16 | 2024-04-12 | 0.208 | 807,000 | +0 | 0.06% | 167,856 |
| 2024-04-15 | 2024-04-11 | 0.228 | 807,000 | +0 | 0.06% | 183,996 |
| 2024-04-12 | 2024-04-10 | 0.217 | 807,000 | +0 | 0.06% | 175,119 |
| 2024-04-11 | 2024-04-09 | 0.229 | 807,000 | +0 | 0.06% | 184,803 |
| 2024-04-10 | 2024-04-08 | 0.229 | 807,000 | +0 | 0.06% | 184,803 |
| 2024-04-09 | 2024-04-05 | 0.228 | 807,000 | +0 | 0.06% | 183,996 |
| 2024-04-08 | 2024-04-03 | 0.219 | 807,000 | +0 | 0.06% | 176,733 |
| 2024-04-05 | 2024-04-02 | 0.222 | 807,000 | +0 | 0.06% | 179,154 |
| 2024-04-03 | 2024-03-28 | 0.236 | 807,000 | +0 | 0.06% | 190,452 |
| 2024-04-02 | 2024-03-27 | 0.237 | 807,000 | +0 | 0.06% | 191,259 |
| 2024-03-28 | 2024-03-26 | 0.229 | 807,000 | +0 | 0.06% | 184,803 |
| 2024-03-27 | 2024-03-25 | 0.227 | 807,000 | +0 | 0.06% | 183,189 |
| 2024-03-26 | 2024-03-22 | 0.220 | 807,000 | +0 | 0.06% | 177,540 |
| 2024-03-25 | 2024-03-21 | 0.238 | 807,000 | +0 | 0.06% | 192,066 |
| 2024-03-22 | 2024-03-20 | 0.241 | 807,000 | +0 | 0.06% | 194,487 |
| 2024-03-21 | 2024-03-19 | 0.255 | 807,000 | +0 | 0.06% | 205,785 |
| 2024-03-20 | 2024-03-18 | 0.249 | 807,000 | +0 | 0.06% | 200,943 |
| 2024-03-19 | 2024-03-15 | 0.248 | 807,000 | +0 | 0.06% | 200,136 |
| 2024-03-18 | 2024-03-14 | 0.250 | 807,000 | +0 | 0.06% | 201,750 |
| 2024-03-15 | 2024-03-13 | 0.260 | 807,000 | +0 | 0.06% | 209,820 |
| 2024-03-14 | 2024-03-12 | 0.248 | 807,000 | +0 | 0.06% | 200,136 |
| 2024-03-13 | 2024-03-11 | 0.250 | 807,000 | +0 | 0.06% | 201,750 |
| 2024-03-12 | 2024-03-08 | 0.230 | 807,000 | +0 | 0.06% | 185,610 |
| 2024-03-11 | 2024-03-07 | 0.260 | 807,000 | +0 | 0.06% | 209,820 |
| 2024-03-08 | 2024-03-06 | 0.255 | 807,000 | +0 | 0.06% | 205,785 |
| 2024-03-07 | 2024-03-05 | 0.249 | 807,000 | +0 | 0.06% | 200,943 |
| 2024-03-06 | 2024-03-04 | 0.260 | 807,000 | +0 | 0.06% | 209,820 |
| 2024-03-05 | 2024-03-01 | 0.265 | 807,000 | +0 | 0.06% | 213,855 |
| 2024-03-04 | 2024-02-29 | 0.265 | 807,000 | +0 | 0.06% | 213,855 |
| 2024-03-01 | 2024-02-28 | 0.240 | 807,000 | +0 | 0.06% | 193,680 |
| 2024-02-29 | 2024-02-27 | 0.239 | 807,000 | +0 | 0.06% | 192,873 |
| 2024-02-28 | 2024-02-26 | 0.240 | 807,000 | +0 | 0.06% | 193,680 |
| 2024-02-27 | 2024-02-23 | 0.240 | 807,000 | +0 | 0.06% | 193,680 |
| 2024-02-26 | 2024-02-22 | 0.240 | 807,000 | +0 | 0.06% | 193,680 |
| 2024-02-23 | 2024-02-21 | 0.235 | 807,000 | +0 | 0.06% | 189,645 |
| 2024-02-22 | 2024-02-20 | 0.223 | 807,000 | +0 | 0.06% | 179,961 |
| 2024-02-21 | 2024-02-19 | 0.221 | 807,000 | +0 | 0.06% | 178,347 |
| 2024-02-20 | 2024-02-16 | 0.221 | 807,000 | +0 | 0.06% | 178,347 |
| 2024-02-19 | 2024-02-15 | 0.220 | 807,000 | +0 | 0.06% | 177,540 |
| 2024-02-16 | 2024-02-14 | 0.200 | 807,000 | +0 | 0.06% | 161,400 |
| 2024-02-15 | 2024-02-09 | 0.200 | 807,000 | +0 | 0.06% | 161,400 |
| 2024-02-14 | 2024-02-07 | 0.201 | 807,000 | +0 | 0.06% | 162,207 |
| 2024-02-08 | 2024-02-06 | 0.199 | 807,000 | +0 | 0.06% | 160,593 |
| 2024-02-07 | 2024-02-05 | 0.202 | 807,000 | +0 | 0.06% | 163,014 |
| 2024-02-06 | 2024-02-02 | 0.207 | 807,000 | +0 | 0.06% | 167,049 |
| 2024-02-05 | 2024-02-01 | 0.205 | 807,000 | +0 | 0.06% | 165,435 |
| 2024-02-02 | 2024-01-31 | 0.200 | 807,000 | +0 | 0.06% | 161,400 |
| 2024-02-01 | 2024-01-30 | 0.207 | 807,000 | +0 | 0.06% | 167,049 |
| 2024-01-31 | 2024-01-29 | 0.207 | 807,000 | +0 | 0.06% | 167,049 |
| 2024-01-30 | 2024-01-26 | 0.205 | 807,000 | +0 | 0.06% | 165,435 |
| 2024-01-29 | 2024-01-25 | 0.210 | 807,000 | +0 | 0.06% | 169,470 |
| 2024-01-26 | 2024-01-24 | 0.225 | 807,000 | +0 | 0.06% | 181,575 |
| 2024-01-25 | 2024-01-23 | 0.227 | 807,000 | +0 | 0.06% | 183,189 |
| 2024-01-24 | 2024-01-22 | 0.225 | 807,000 | +0 | 0.06% | 181,575 |
| 2024-01-23 | 2024-01-19 | 0.227 | 807,000 | +0 | 0.06% | 183,189 |
| 2024-01-22 | 2024-01-18 | 0.220 | 807,000 | +0 | 0.06% | 177,540 |
| 2024-01-19 | 2024-01-17 | 0.219 | 807,000 | +0 | 0.06% | 176,733 |
| 2024-01-18 | 2024-01-16 | 0.230 | 807,000 | +0 | 0.06% | 185,610 |
| 2024-01-17 | 2024-01-15 | 0.231 | 807,000 | +0 | 0.06% | 186,417 |
| 2024-01-16 | 2024-01-12 | 0.225 | 807,000 | +0 | 0.06% | 181,575 |
| 2024-01-15 | 2024-01-11 | 0.228 | 807,000 | +0 | 0.06% | 183,996 |
| 2024-01-12 | 2024-01-10 | 0.229 | 807,000 | +0 | 0.06% | 184,803 |
| 2024-01-11 | 2024-01-09 | 0.224 | 807,000 | +0 | 0.06% | 180,768 |
| 2024-01-10 | 2024-01-08 | 0.243 | 807,000 | +0 | 0.06% | 196,101 |
| 2024-01-09 | 2024-01-05 | 0.248 | 807,000 | +0 | 0.06% | 200,136 |
| 2024-01-08 | 2024-01-04 | 0.247 | 807,000 | +0 | 0.06% | 199,329 |
| 2024-01-05 | 2024-01-03 | 0.249 | 807,000 | +0 | 0.06% | 200,943 |
| 2024-01-04 | 2024-01-02 | 0.234 | 807,000 | +0 | 0.06% | 188,838 |
| 2024-01-03 | 2023-12-29 | 0.233 | 807,000 | +0 | 0.06% | 188,031 |
| 2024-01-02 | 2023-12-28 | 0.232 | 807,000 | +0 | 0.06% | 187,224 |
| 2023-12-29 | 2023-12-27 | 0.233 | 807,000 | +0 | 0.06% | 188,031 |
| 2023-12-28 | 2023-12-22 | 0.233 | 807,000 | +0 | 0.06% | 188,031 |
| 2023-12-27 | 2023-12-21 | 0.217 | 807,000 | +0 | 0.06% | 175,119 |
| 2023-12-22 | 2023-12-20 | 0.225 | 807,000 | +0 | 0.06% | 181,575 |
| 2023-12-21 | 2023-12-19 | 0.240 | 807,000 | +0 | 0.06% | 193,680 |
| 2023-12-20 | 2023-12-18 | 0.238 | 807,000 | +0 | 0.06% | 192,066 |
| 2023-12-19 | 2023-12-15 | 0.234 | 807,000 | +0 | 0.06% | 188,838 |
| 2023-12-18 | 2023-12-14 | 0.242 | 807,000 | +0 | 0.06% | 195,294 |
| 2023-12-15 | 2023-12-13 | 0.242 | 807,000 | +0 | 0.06% | 195,294 |
| 2023-12-14 | 2023-12-12 | 0.250 | 807,000 | +0 | 0.06% | 201,750 |
| 2023-12-13 | 2023-12-11 | 0.260 | 807,000 | +0 | 0.06% | 209,820 |
| 2023-12-12 | 2023-12-08 | 0.248 | 807,000 | +0 | 0.06% | 200,136 |
| 2023-12-11 | 2023-12-07 | 0.248 | 807,000 | +0 | 0.06% | 200,136 |
| 2023-12-08 | 2023-12-06 | 0.248 | 807,000 | +0 | 0.06% | 200,136 |
| 2023-12-07 | 2023-12-05 | 0.245 | 807,000 | +0 | 0.06% | 197,715 |
| 2023-12-06 | 2023-12-04 | 0.243 | 807,000 | +0 | 0.06% | 196,101 |
| 2023-12-05 | 2023-12-01 | 0.249 | 807,000 | +0 | 0.06% | 200,943 |
| 2023-12-04 | 2023-11-30 | 0.245 | 807,000 | +0 | 0.06% | 197,715 |
| 2023-12-01 | 2023-11-29 | 0.249 | 807,000 | +0 | 0.06% | 200,943 |
| 2023-11-30 | 2023-11-28 | 0.249 | 807,000 | +0 | 0.06% | 200,943 |
| 2023-11-29 | 2023-11-27 | 0.249 | 807,000 | +0 | 0.06% | 200,943 |
| 2023-11-28 | 2023-11-24 | 0.250 | 807,000 | +0 | 0.06% | 201,750 |
| 2023-11-27 | 2023-11-23 | 0.255 | 807,000 | +0 | 0.06% | 205,785 |
| 2023-11-24 | 2023-11-22 | 0.255 | 807,000 | +0 | 0.06% | 205,785 |
| 2023-11-23 | 2023-11-21 | 0.255 | 807,000 | +0 | 0.06% | 205,785 |
| 2023-11-22 | 2023-11-20 | 0.255 | 807,000 | +0 | 0.06% | 205,785 |
| 2023-11-21 | 2023-11-17 | 0.243 | 807,000 | +0 | 0.06% | 196,101 |
| 2023-11-20 | 2023-11-16 | 0.243 | 807,000 | +0 | 0.06% | 196,101 |
| 2023-11-17 | 2023-11-15 | 0.240 | 807,000 | +0 | 0.06% | 193,680 |
| 2023-11-16 | 2023-11-14 | 0.249 | 807,000 | +0 | 0.06% | 200,943 |
| 2023-11-15 | 2023-11-13 | 0.249 | 807,000 | +0 | 0.06% | 200,943 |
| 2023-11-14 | 2023-11-10 | 0.250 | 807,000 | +0 | 0.06% | 201,750 |
| 2023-11-13 | 2023-11-09 | 0.260 | 807,000 | +0 | 0.06% | 209,820 |
| 2023-11-10 | 2023-11-08 | 0.255 | 807,000 | +0 | 0.06% | 205,785 |
| 2023-11-09 | 2023-11-07 | 0.255 | 807,000 | +0 | 0.06% | 205,785 |
| 2023-11-08 | 2023-11-06 | 0.255 | 807,000 | +0 | 0.06% | 205,785 |
| 2023-11-07 | 2023-11-03 | 0.250 | 807,000 | +0 | 0.06% | 201,750 |
| 2023-11-06 | 2023-11-02 | 0.250 | 807,000 | +0 | 0.06% | 201,750 |
| 2023-11-03 | 2023-11-01 | 0.250 | 807,000 | +0 | 0.06% | 201,750 |
| 2023-11-02 | 2023-10-31 | 0.250 | 807,000 | +0 | 0.06% | 201,750 |
| 2023-11-01 | 2023-10-30 | 0.255 | 807,000 | +0 | 0.06% | 205,785 |
| 2023-10-31 | 2023-10-27 | 0.255 | 807,000 | +0 | 0.06% | 205,785 |
| 2023-10-30 | 2023-10-26 | 0.255 | 807,000 | +0 | 0.06% | 205,785 |
| 2023-10-27 | 2023-10-25 | 0.250 | 807,000 | +0 | 0.06% | 201,750 |
| 2023-10-26 | 2023-10-24 | 0.270 | 807,000 | +0 | 0.06% | 217,890 |
| 2023-10-25 | 2023-10-20 | 0.270 | 807,000 | +0 | 0.06% | 217,890 |
| 2023-10-24 | 2023-10-19 | 0.270 | 807,000 | +0 | 0.06% | 217,890 |
| 2023-10-20 | 2023-10-18 | 0.270 | 807,000 | +0 | 0.06% | 217,890 |
| 2023-10-19 | 2023-10-17 | 0.275 | 807,000 | +0 | 0.06% | 221,925 |
| 2023-10-18 | 2023-10-16 | 0.265 | 807,000 | +0 | 0.06% | 213,855 |
| 2023-10-17 | 2023-10-13 | 0.260 | 807,000 | +0 | 0.06% | 209,820 |
| 2023-10-16 | 2023-10-12 | 0.260 | 807,000 | +0 | 0.06% | 209,820 |
| 2023-10-13 | 2023-10-11 | 0.275 | 807,000 | +0 | 0.06% | 221,925 |
| 2023-10-12 | 2023-10-10 | 0.290 | 807,000 | +0 | 0.06% | 234,030 |
| 2023-10-11 | 2023-10-09 | 0.270 | 807,000 | +0 | 0.06% | 217,890 |
| 2023-10-10 | 2023-10-06 | 0.275 | 807,000 | +0 | 0.06% | 221,925 |
| 2023-10-09 | 2023-10-05 | 0.290 | 807,000 | +0 | 0.06% | 234,030 |
| 2023-10-06 | 2023-10-04 | 0.280 | 807,000 | +0 | 0.06% | 225,960 |
| 2023-10-05 | 2023-10-03 | 0.290 | 807,000 | +0 | 0.06% | 234,030 |
| 2023-10-04 | 2023-09-29 | 0.285 | 807,000 | +0 | 0.06% | 229,995 |
| 2023-10-03 | 2023-09-28 | 0.290 | 807,000 | +0 | 0.06% | 234,030 |
| 2023-09-29 | 2023-09-27 | 0.280 | 807,000 | +0 | 0.06% | 225,960 |
| 2023-09-28 | 2023-09-26 | 0.265 | 807,000 | +0 | 0.06% | 213,855 |
| 2023-09-27 | 2023-09-25 | 0.250 | 807,000 | +0 | 0.06% | 201,750 |
| 2023-09-26 | 2023-09-22 | 0.250 | 807,000 | +0 | 0.06% | 201,750 |
| 2023-09-25 | 2023-09-21 | 0.250 | 807,000 | +0 | 0.06% | 201,750 |
| 2023-09-22 | 2023-09-20 | 0.255 | 807,000 | +0 | 0.06% | 205,785 |
| 2023-09-21 | 2023-09-19 | 0.255 | 807,000 | +0 | 0.06% | 205,785 |
| 2023-09-20 | 2023-09-18 | 0.265 | 807,000 | +0 | 0.06% | 213,855 |
| 2023-09-19 | 2023-09-15 | 0.265 | 807,000 | +0 | 0.06% | 213,855 |
| 2023-09-18 | 2023-09-14 | 0.265 | 807,000 | +0 | 0.06% | 213,855 |
| 2023-09-15 | 2023-09-13 | 0.265 | 807,000 | +0 | 0.06% | 213,855 |
| 2023-09-14 | 2023-09-12 | 0.255 | 807,000 | +0 | 0.06% | 205,785 |
| 2023-09-13 | 2023-09-11 | 0.255 | 807,000 | +0 | 0.06% | 205,785 |
| 2023-09-12 | 2023-09-07 | 0.255 | 807,000 | +0 | 0.06% | 205,785 |
| 2023-09-11 | 2023-09-06 | 0.250 | 807,000 | +0 | 0.06% | 201,750 |
| 2023-09-07 | 2023-09-05 | 0.250 | 807,000 | +0 | 0.06% | 201,750 |
| 2023-09-06 | 2023-09-04 | 0.255 | 807,000 | +0 | 0.06% | 205,785 |
| 2023-09-05 | 2023-08-31 | 0.255 | 807,000 | +0 | 0.06% | 205,785 |
| 2023-09-04 | 2023-08-30 | 0.247 | 807,000 | +0 | 0.06% | 199,329 |
| 2023-08-31 | 2023-08-29 | 0.247 | 807,000 | +0 | 0.06% | 199,329 |
| 2023-08-30 | 2023-08-28 | 0.248 | 807,000 | +0 | 0.06% | 200,136 |
| 2023-08-29 | 2023-08-25 | 0.242 | 807,000 | +0 | 0.06% | 195,294 |
| 2023-08-28 | 2023-08-24 | 0.247 | 807,000 | +0 | 0.06% | 199,329 |
| 2023-08-25 | 2023-08-23 | 0.247 | 807,000 | +0 | 0.06% | 199,329 |
| 2023-08-24 | 2023-08-22 | 0.245 | 807,000 | +0 | 0.06% | 197,715 |
| 2023-08-23 | 2023-08-21 | 0.255 | 807,000 | +0 | 0.06% | 205,785 |
| 2023-08-22 | 2023-08-18 | 0.255 | 807,000 | +0 | 0.06% | 205,785 |
| 2023-08-21 | 2023-08-17 | 0.255 | 807,000 | +0 | 0.06% | 205,785 |
| 2023-08-18 | 2023-08-16 | 0.255 | 807,000 | +0 | 0.06% | 205,785 |
| 2023-08-17 | 2023-08-15 | 0.260 | 807,000 | +0 | 0.06% | 209,820 |
| 2023-08-16 | 2023-08-14 | 0.260 | 807,000 | +0 | 0.06% | 209,820 |
| 2023-08-15 | 2023-08-11 | 0.260 | 807,000 | +0 | 0.06% | 209,820 |
| 2023-08-14 | 2023-08-10 | 0.285 | 807,000 | +0 | 0.06% | 229,995 |
| 2023-08-11 | 2023-08-09 | 0.275 | 807,000 | +0 | 0.06% | 221,925 |
| 2023-08-10 | 2023-08-08 | 0.280 | 807,000 | +0 | 0.06% | 225,960 |
| 2023-08-09 | 2023-08-07 | 0.275 | 807,000 | +0 | 0.06% | 221,925 |
| 2023-08-08 | 2023-08-04 | 0.275 | 807,000 | +0 | 0.06% | 221,925 |
| 2023-08-07 | 2023-08-03 | 0.275 | 807,000 | +0 | 0.06% | 221,925 |
| 2023-08-04 | 2023-08-02 | 0.270 | 807,000 | +0 | 0.06% | 217,890 |
| 2023-08-03 | 2023-08-01 | 0.270 | 807,000 | +0 | 0.06% | 217,890 |
| 2023-08-02 | 2023-07-31 | 0.260 | 807,000 | +0 | 0.06% | 209,820 |
| 2023-08-01 | 2023-07-28 | 0.260 | 807,000 | +0 | 0.06% | 209,820 |
| 2023-07-31 | 2023-07-27 | 0.260 | 807,000 | +0 | 0.06% | 209,820 |
| 2023-07-28 | 2023-07-26 | 0.290 | 807,000 | +0 | 0.06% | 234,030 |
| 2023-07-27 | 2023-07-25 | 0.280 | 807,000 | +0 | 0.06% | 225,960 |
| 2023-07-26 | 2023-07-24 | 0.265 | 807,000 | +0 | 0.06% | 213,855 |
| 2023-07-25 | 2023-07-21 | 0.260 | 807,000 | +0 | 0.06% | 209,820 |
| 2023-07-24 | 2023-07-20 | 0.244 | 807,000 | +0 | 0.06% | 196,908 |
| 2023-07-21 | 2023-07-19 | 0.247 | 807,000 | +0 | 0.06% | 199,329 |
| 2023-07-20 | 2023-07-18 | 0.250 | 807,000 | +0 | 0.06% | 201,750 |
| 2023-07-19 | 2023-07-14 | 0.255 | 807,000 | +0 | 0.06% | 205,785 |
| 2023-07-18 | 2023-07-13 | 0.265 | 807,000 | +0 | 0.06% | 213,855 |
| 2023-07-14 | 2023-07-12 | 0.275 | 807,000 | +0 | 0.06% | 221,925 |
| 2023-07-13 | 2023-07-11 | 0.270 | 807,000 | +0 | 0.06% | 217,890 |
| 2023-07-12 | 2023-07-10 | 0.265 | 807,000 | +0 | 0.06% | 213,855 |
| 2023-07-11 | 2023-07-07 | 0.241 | 807,000 | +0 | 0.06% | 194,487 |
| 2023-07-10 | 2023-07-06 | 0.255 | 807,000 | +0 | 0.06% | 205,785 |
| 2023-07-07 | 2023-07-05 | 0.275 | 807,000 | +0 | 0.06% | 221,925 |
| 2023-07-06 | 2023-07-04 | 0.260 | 807,000 | +0 | 0.06% | 209,820 |
| 2023-07-05 | 2023-07-03 | 0.255 | 807,000 | +0 | 0.06% | 205,785 |
| 2023-07-04 | 2023-06-30 | 0.255 | 807,000 | +0 | 0.06% | 205,785 |
| 2023-07-03 | 2023-06-29 | 0.255 | 807,000 | +0 | 0.06% | 205,785 |
| 2023-06-30 | 2023-06-28 | 0.255 | 807,000 | +0 | 0.06% | 205,785 |
| 2023-06-29 | 2023-06-27 | 0.275 | 807,000 | +0 | 0.06% | 221,925 |
| 2023-06-28 | 2023-06-26 | 0.250 | 807,000 | +0 | 0.06% | 201,750 |
| 2023-06-27 | 2023-06-23 | 0.300 | 807,000 | +0 | 0.06% | 242,100 |
| 2023-06-26 | 2023-06-21 | 0.300 | 807,000 | +0 | 0.06% | 242,100 |
| 2023-06-23 | 2023-06-20 | 0.310 | 807,000 | +0 | 0.06% | 250,170 |
| 2023-06-21 | 2023-06-19 | 0.320 | 807,000 | +0 | 0.06% | 258,240 |
| 2023-06-20 | 2023-06-16 | 0.315 | 807,000 | +0 | 0.06% | 254,205 |
| 2023-06-19 | 2023-06-15 | 0.335 | 807,000 | +0 | 0.06% | 270,345 |
| 2023-06-16 | 2023-06-14 | 0.335 | 807,000 | +0 | 0.06% | 270,345 |
| 2023-06-15 | 2023-06-13 | 0.340 | 807,000 | +0 | 0.06% | 274,380 |
| 2023-06-14 | 2023-06-12 | 0.335 | 807,000 | +0 | 0.06% | 270,345 |
| 2023-06-13 | 2023-06-09 | 0.335 | 807,000 | +0 | 0.06% | 270,345 |
| 2023-06-12 | 2023-06-08 | 0.330 | 807,000 | +0 | 0.06% | 266,310 |
| 2023-06-09 | 2023-06-07 | 0.335 | 807,000 | +0 | 0.06% | 270,345 |
| 2023-06-08 | 2023-06-06 | 0.325 | 807,000 | +0 | 0.06% | 262,275 |
| 2023-06-07 | 2023-06-05 | 0.330 | 807,000 | +0 | 0.06% | 266,310 |
| 2023-06-06 | 2023-06-02 | 0.335 | 807,000 | +0 | 0.06% | 270,345 |
| 2023-06-05 | 2023-06-01 | 0.335 | 807,000 | +0 | 0.06% | 270,345 |
| 2023-06-02 | 2023-05-31 | 0.320 | 807,000 | +0 | 0.06% | 258,240 |
| 2023-06-01 | 2023-05-30 | 0.325 | 807,000 | +0 | 0.06% | 262,275 |
| 2023-05-31 | 2023-05-29 | 0.325 | 807,000 | +0 | 0.06% | 262,275 |
| 2023-05-30 | 2023-05-25 | 0.330 | 807,000 | +0 | 0.06% | 266,310 |
| 2023-05-29 | 2023-05-24 | 0.330 | 807,000 | +0 | 0.06% | 266,310 |
| 2023-05-25 | 2023-05-23 | 0.350 | 807,000 | +0 | 0.06% | 282,450 |
| 2023-05-24 | 2023-05-22 | 0.355 | 807,000 | +0 | 0.06% | 286,485 |
| 2023-05-23 | 2023-05-19 | 0.350 | 807,000 | +0 | 0.06% | 282,450 |
| 2023-05-22 | 2023-05-18 | 0.360 | 807,000 | +0 | 0.06% | 290,520 |
| 2023-05-19 | 2023-05-17 | 0.340 | 807,000 | +0 | 0.06% | 274,380 |
| 2023-05-18 | 2023-05-16 | 0.380 | 807,000 | +0 | 0.06% | 306,660 |
| 2023-05-17 | 2023-05-15 | 0.375 | 807,000 | +0 | 0.06% | 302,625 |
| 2023-05-16 | 2023-05-12 | 0.380 | 807,000 | +0 | 0.06% | 306,660 |
| 2023-05-15 | 2023-05-11 | 0.365 | 807,000 | +0 | 0.06% | 294,555 |
| 2023-05-12 | 2023-05-10 | 0.375 | 807,000 | +0 | 0.06% | 302,625 |
| 2023-05-11 | 2023-05-09 | 0.375 | 807,000 | +0 | 0.06% | 302,625 |
| 2023-05-10 | 2023-05-08 | 0.375 | 807,000 | +0 | 0.06% | 302,625 |
| 2023-05-09 | 2023-05-05 | 0.390 | 807,000 | +0 | 0.06% | 314,730 |
| 2023-05-08 | 2023-05-04 | 0.390 | 807,000 | +0 | 0.06% | 314,730 |
| 2023-05-05 | 2023-05-03 | 0.380 | 807,000 | +0 | 0.06% | 306,660 |
| 2023-05-04 | 2023-05-02 | 0.370 | 807,000 | +0 | 0.06% | 298,590 |
| 2023-05-03 | 2023-04-28 | 0.355 | 807,000 | +0 | 0.06% | 286,485 |
| 2023-05-02 | 2023-04-27 | 0.355 | 807,000 | +0 | 0.06% | 286,485 |
| 2023-04-28 | 2023-04-26 | 0.355 | 807,000 | +0 | 0.06% | 286,485 |
| 2023-04-27 | 2023-04-25 | 0.360 | 807,000 | +0 | 0.06% | 290,520 |
| 2023-04-26 | 2023-04-24 | 0.370 | 807,000 | +0 | 0.06% | 298,590 |
| 2023-04-25 | 2023-04-21 | 0.370 | 807,000 | +0 | 0.06% | 298,590 |
| 2023-04-24 | 2023-04-20 | 0.370 | 807,000 | +0 | 0.06% | 298,590 |
| 2023-04-21 | 2023-04-19 | 0.360 | 807,000 | +0 | 0.06% | 290,520 |
| 2023-04-20 | 2023-04-18 | 0.370 | 807,000 | +0 | 0.06% | 298,590 |
| 2023-04-19 | 2023-04-17 | 0.370 | 807,000 | +0 | 0.06% | 298,590 |
| 2023-04-18 | 2023-04-14 | 0.375 | 807,000 | +0 | 0.06% | 302,625 |
| 2023-04-17 | 2023-04-13 | 0.370 | 807,000 | +0 | 0.06% | 298,590 |
| 2023-04-14 | 2023-04-12 | 0.370 | 807,000 | +0 | 0.06% | 298,590 |
| 2023-04-13 | 2023-04-11 | 0.370 | 807,000 | +0 | 0.06% | 298,590 |
| 2023-04-12 | 2023-04-06 | 0.370 | 807,000 | +0 | 0.06% | 298,590 |
| 2023-04-11 | 2023-04-04 | 0.360 | 807,000 | +0 | 0.06% | 290,520 |
| 2023-04-06 | 2023-04-03 | 0.365 | 807,000 | +0 | 0.06% | 294,555 |
| 2023-04-04 | 2023-03-31 | 0.370 | 807,000 | +0 | 0.06% | 298,590 |
| 2023-04-03 | 2023-03-30 | 0.355 | 807,000 | +0 | 0.06% | 286,485 |
| 2023-03-31 | 2023-03-29 | 0.370 | 807,000 | +0 | 0.06% | 298,590 |
| 2023-03-30 | 2023-03-28 | 0.365 | 807,000 | +0 | 0.06% | 294,555 |
| 2023-03-29 | 2023-03-27 | 0.360 | 807,000 | +0 | 0.06% | 290,520 |
| 2023-03-28 | 2023-03-24 | 0.350 | 807,000 | +0 | 0.06% | 282,450 |
| 2023-03-27 | 2023-03-23 | 0.350 | 807,000 | +0 | 0.06% | 282,450 |
| 2023-03-24 | 2023-03-22 | 0.340 | 807,000 | +0 | 0.06% | 274,380 |
| 2023-03-23 | 2023-03-21 | 0.335 | 807,000 | +0 | 0.06% | 270,345 |
| 2023-03-22 | 2023-03-20 | 0.335 | 807,000 | +0 | 0.06% | 270,345 |
| 2023-03-21 | 2023-03-17 | 0.330 | 807,000 | +0 | 0.06% | 266,310 |
| 2023-03-20 | 2023-03-16 | 0.350 | 807,000 | +0 | 0.06% | 282,450 |
| 2023-03-17 | 2023-03-15 | 0.350 | 807,000 | +0 | 0.06% | 282,450 |
| 2023-03-16 | 2023-03-14 | 0.350 | 807,000 | +0 | 0.06% | 282,450 |
| 2023-03-15 | 2023-03-13 | 0.370 | 807,000 | +0 | 0.06% | 298,590 |
| 2023-03-14 | 2023-03-10 | 0.380 | 807,000 | +0 | 0.06% | 306,660 |
| 2023-03-13 | 2023-03-09 | 0.385 | 807,000 | +26,000 | 0.06% | 310,695 |
| 2023-02-02 | 2023-01-31 | 0.395 | 781,000 | +27,000 | 0.06% | 308,495 |
| 2022-10-18 | 2022-10-14 | 0.285 | 754,000 | -14,546,500 | 0.06% | 214,890 |
| 2022-01-10 | 2022-01-06 | 0.740 | 15,300,500 | -50,000 | 1.17% | 11,322,370 |
| 2021-08-13 | 2021-08-11 | 0.880 | 15,350,500 | -100,000 | 1.17% | 13,508,440 |
| 2021-08-06 | 2021-08-04 | 0.950 | 15,450,500 | -3,000 | 1.18% | 14,677,975 |
| 2021-03-29 | 2021-03-25 | 1.040 | 15,453,500 | +29,500 | 1.18% | 16,071,640 |
| 2021-03-02 | 2021-02-26 | 1.260 | 15,424,000 | +1,000 | 1.18% | 19,434,240 |
| 2021-02-18 | 2021-02-16 | 1.840 | 15,423,000 | -13,000 | 1.18% | 28,378,320 |
| 2021-02-16 | 2021-02-09 | 1.420 | 15,436,000 | +13,000 | 1.18% | 21,919,120 |
| 2020-06-05 | 2020-06-03 | 1.250 | 15,423,000 | +1,500 | 1.17% | 19,278,750 |
| 2020-05-28 | 2020-05-26 | 1.320 | 15,421,500 | +14,000 | 1.17% | 20,356,380 |
| 2020-05-18 | 2020-05-14 | 1.580 | 15,407,500 | +80,000 | 1.37% | 24,343,850 |
| 2020-05-13 | 2020-05-11 | 1.550 | 15,327,500 | +1,500 | 1.37% | 23,757,625 |
| 2020-03-27 | 2020-03-25 | 1.450 | 15,326,000 | +68,000 | 1.37% | 22,222,700 |
| 2020-03-26 | 2020-03-24 | 1.490 | 15,258,000 | +500 | 1.36% | 22,734,420 |
| 2020-03-12 | 2020-03-10 | 1.790 | 15,257,500 | +71,500 | 1.36% | 27,310,925 |
| 2020-02-05 | 2020-02-03 | 2.180 | 15,186,000 | +46,000 | 1.36% | 33,105,480 |
| 2020-01-29 | 2020-01-22 | 2.680 | 15,140,000 | +37,500 | 1.35% | 40,575,200 |
| 2020-01-22 | 2020-01-20 | 2.870 | 15,102,500 | +20,000 | 1.35% | 43,344,175 |
| 2020-01-15 | 2020-01-13 | 2.380 | 15,082,500 | -100,000 | 1.35% | 35,896,350 |
| 2020-01-10 | 2020-01-08 | 2.280 | 15,182,500 | +40,000 | 1.35% | 34,616,100 |
| 2020-01-09 | 2020-01-07 | 2.300 | 15,142,500 | +80,500 | 1.35% | 34,827,750 |
| 2020-01-08 | 2020-01-06 | 2.440 | 15,062,000 | +352,500 | 1.34% | 36,751,280 |
| 2019-12-10 | 2019-12-06 | 2.550 | 14,709,500 | -20,000 | 1.31% | 37,509,225 |
| 2019-12-05 | 2019-12-03 | 2.490 | 14,729,500 | -30,500 | 1.31% | 36,676,455 |
| 2019-11-29 | 2019-11-27 | 2.620 | 14,760,000 | -210,000 | 1.32% | 38,671,200 |
| 2019-11-28 | 2019-11-26 | 2.460 | 14,970,000 | -320,000 | 1.34% | 36,826,200 |
| 2019-11-27 | 2019-11-25 | 2.600 | 15,290,000 | -121,500 | 1.36% | 39,754,000 |
| 2019-11-26 | 2019-11-22 | 2.750 | 15,411,500 | -63,000 | 1.38% | 42,381,625 |
| 2019-11-13 | 2019-11-11 | 2.760 | 15,474,500 | -89,000 | 1.38% | 42,709,620 |
| 2019-11-12 | 2019-11-08 | 2.910 | 15,563,500 | -80,000 | 1.39% | 45,289,785 |
| 2019-10-31 | 2019-10-29 | 3.010 | 15,643,500 | -20,000 | 1.40% | 47,086,935 |
| 2019-10-30 | 2019-10-28 | 3.050 | 15,663,500 | -103,500 | 1.40% | 47,773,675 |
| 2019-10-25 | 2019-10-23 | 2.970 | 15,767,000 | -3,500 | 1.41% | 46,827,990 |
| 2019-10-15 | 2019-10-11 | 3.400 | 15,770,500 | +3,500 | 1.41% | 53,619,700 |
| 2019-10-14 | 2019-10-10 | 3.430 | 15,767,000 | -6,500 | 1.41% | 54,080,810 |
| 2019-10-09 | 2019-10-04 | 3.490 | 15,773,500 | +5,000 | 1.41% | 55,049,515 |
| 2019-10-02 | 2019-09-27 | 3.170 | 15,768,500 | -495,500 | 1.41% | 49,986,145 |
| 2019-09-26 | 2019-09-24 | 3.150 | 16,264,000 | +1,500 | 1.45% | 51,231,600 |
| 2019-09-23 | 2019-09-19 | 2.950 | 16,262,500 | +6,500 | 1.45% | 47,974,375 |
| 2019-09-17 | 2019-09-13 | 2.870 | 16,256,000 | +500 | 1.45% | 46,654,720 |
| 2019-09-11 | 2019-09-09 | 2.550 | 16,255,500 | -34,500 | 1.45% | 41,451,525 |
| 2019-08-23 | 2019-08-21 | 2.360 | 16,290,000 | -65,500 | 1.45% | 38,444,400 |
| 2019-08-22 | 2019-08-20 | 2.380 | 16,355,500 | -19,000 | 1.46% | 38,926,090 |
| 2019-08-21 | 2019-08-19 | 2.310 | 16,374,500 | -82,000 | 1.46% | 37,825,095 |
| 2019-08-13 | 2019-08-09 | 2.140 | 16,456,500 | +112,000 | 1.47% | 35,216,910 |
| 2019-08-12 | 2019-08-08 | 2.060 | 16,344,500 | +100,000 | 1.46% | 33,669,670 |
| 2019-08-09 | 2019-08-07 | 2.080 | 16,244,500 | +80,000 | 1.45% | 33,788,560 |
| 2019-08-08 | 2019-08-06 | 2.000 | 16,164,500 | +180,000 | 1.44% | 32,329,000 |
| 2019-08-07 | 2019-08-05 | 1.930 | 15,984,500 | +239,500 | 1.43% | 30,850,085 |
| 2019-08-06 | 2019-08-02 | 1.890 | 15,745,000 | -100,000 | 1.40% | 29,758,050 |
| 2019-08-05 | 2019-08-01 | 2.030 | 15,845,000 | -100,000 | 1.41% | 32,165,350 |
| 2019-08-02 | 2019-07-31 | 2.000 | 15,945,000 | -145,500 | 1.42% | 31,890,000 |
| 2019-08-01 | 2019-07-30 | 2.080 | 16,090,500 | +31,000 | 1.43% | 33,468,240 |
| 2019-07-31 | 2019-07-29 | 2.150 | 16,059,500 | +12,500 | 1.43% | 34,527,925 |
| 2019-07-30 | 2019-07-26 | 2.200 | 16,047,000 | -80,000 | 1.43% | 35,303,400 |
| 2019-07-29 | 2019-07-25 | 2.230 | 16,127,000 | -100,000 | 1.44% | 35,963,210 |
| 2019-07-26 | 2019-07-24 | 2.330 | 16,227,000 | -120,000 | 1.45% | 37,808,910 |
| 2019-07-25 | 2019-07-23 | 2.370 | 16,347,000 | -43,000 | 1.46% | 38,742,390 |
| 2019-07-24 | 2019-07-22 | 2.390 | 16,390,000 | -130,000 | 1.46% | 39,172,100 |
| 2019-07-23 | 2019-07-19 | 2.550 | 16,520,000 | -250,000 | 1.47% | 42,126,000 |
| 2019-07-22 | 2019-07-18 | 2.250 | 16,770,000 | -70,000 | 1.50% | 37,732,500 |
| 2019-07-12 | 2019-07-10 | 2.310 | 16,840,000 | +214,500 | 1.50% | 38,900,400 |
| 2019-07-11 | 2019-07-09 | 2.280 | 16,625,500 | -37,000 | 1.48% | 37,906,140 |
| 2019-07-10 | 2019-07-08 | 2.240 | 16,662,500 | +37,000 | 1.49% | 37,324,000 |
| 2019-07-09 | 2019-07-05 | 2.420 | 16,625,500 | +200,000 | 1.48% | 40,233,710 |
| 2019-06-11 | 2019-06-06 | 3.190 | 16,425,500 | -2,000 | 1.47% | 52,397,345 |
| 2019-06-10 | 2019-06-05 | 3.160 | 16,427,500 | +2,000 | 1.47% | 51,910,900 |
| 2019-05-10 | 2019-05-08 | 3.540 | 16,425,500 | -2,000 | 1.47% | 58,146,270 |
| 2019-05-09 | 2019-05-07 | 3.670 | 16,427,500 | +2,000 | 1.47% | 60,288,925 |
| 2019-05-03 | 2019-04-30 | 4.000 | 16,425,500 | +500 | 1.47% | 65,702,000 |
| 2019-04-17 | 2019-04-15 | 4.290 | 16,425,000 | -1,500 | 1.47% | 70,463,250 |
| 2019-04-16 | 2019-04-12 | 4.360 | 16,426,500 | -30,000 | 1.47% | 71,619,540 |
| 2019-04-15 | 2019-04-11 | 4.330 | 16,456,500 | -30,000 | 1.47% | 71,256,645 |
| 2019-04-12 | 2019-04-10 | 4.350 | 16,486,500 | -35,000 | 1.47% | 71,716,275 |
| 2019-04-11 | 2019-04-09 | 4.440 | 16,521,500 | -50,000 | 1.47% | 73,355,460 |
| 2019-04-10 | 2019-04-08 | 4.350 | 16,571,500 | -32,000 | 1.48% | 72,086,025 |
| 2019-04-03 | 2019-04-01 | 4.230 | 16,603,500 | -15,000 | 1.48% | 70,232,805 |
| 2019-03-15 | 2019-03-13 | 4.390 | 16,618,500 | -40,000 | 1.48% | 72,955,215 |
| 2019-03-14 | 2019-03-12 | 4.590 | 16,658,500 | -87,500 | 1.49% | 76,462,515 |
| 2019-03-13 | 2019-03-11 | 4.590 | 16,746,000 | -20,000 | 1.49% | 76,864,140 |
| 2019-03-12 | 2019-03-08 | 4.580 | 16,766,000 | -20,000 | 1.50% | 76,788,280 |
| 2019-03-11 | 2019-03-07 | 4.820 | 16,786,000 | -60,000 | 1.50% | 80,908,520 |
| 2019-03-06 | 2019-03-04 | 4.900 | 16,846,000 | -60,000 | 1.50% | 82,545,400 |
| 2019-03-05 | 2019-03-01 | 4.840 | 16,906,000 | -20,000 | 1.51% | 81,825,040 |
| 2019-03-01 | 2019-02-27 | 4.860 | 16,926,000 | -30,000 | 1.51% | 82,260,360 |
| 2019-02-28 | 2019-02-26 | 5.040 | 16,956,000 | -120,000 | 1.51% | 85,458,240 |
| 2019-01-03 | 2018-12-31 | 4.530 | 17,076,000 | +646,000 | 1.52% | 77,354,280 |
| 2019-01-02 | 2018-12-27 | 3.920 | 16,430,000 | +430,000 | 1.47% | 64,405,600 |
| 2018-12-28 | 2018-12-24 | 4.060 | 16,000,000 | +1,000,000 | 1.43% | 64,960,000 |
| 2018-11-07 | 2018-11-05 | 5.160 | 15,000,000 | +15,000,000 | 1.34% | 77,400,000 |
| 2018-08-28 | 2018-08-24 | 5.290 | 0 | -15,000 | ||
| 2018-06-08 | 2018-06-06 | 5.050 | 15,000 | -2,000 | 0.00% | 75,750 |
| 2017-11-03 | 2017-11-01 | 6.080 | 17,000 | +8,000 | 0.00% | 103,360 |
| 2017-10-06 | 2017-10-03 | 6.450 | 9,000 | -7,000 | 0.00% | 58,050 |
| 2017-09-14 | 2017-09-12 | 6.590 | 16,000 | +8,000 | 0.00% | 105,440 |
| 2017-09-08 | 2017-09-06 | 7.121 | 8,000 | +23 | 0.00% | 56,964 |
| 2017-09-05 | 2017-09-01 | 7.231 | 7,977 | +5,983 | 0.00% | 57,680 |
| 2017-06-02 | 2017-05-31 | 6.208 | 1,994 | +1,994 | 0.00% | 12,379 |
| 2007-06-26 | 2007-06-22 | 1.254 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy