History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 49,000 | +0 | 0.00% | 15,680 |
| 2025-10-13 | 2025-10-09 | 0.290 | 49,000 | +0 | 0.00% | 14,210 |
| 2025-10-10 | 2025-10-08 | 0.320 | 49,000 | +0 | 0.00% | 15,680 |
| 2025-10-09 | 2025-10-06 | 0.310 | 49,000 | +0 | 0.00% | 15,190 |
| 2025-10-08 | 2025-10-03 | 0.325 | 49,000 | +0 | 0.00% | 15,925 |
| 2025-10-06 | 2025-10-02 | 0.280 | 49,000 | +0 | 0.00% | 13,720 |
| 2025-10-03 | 2025-09-30 | 0.295 | 49,000 | +0 | 0.00% | 14,455 |
| 2025-10-02 | 2025-09-29 | 0.285 | 49,000 | +0 | 0.00% | 13,965 |
| 2025-09-30 | 2025-09-26 | 0.300 | 49,000 | +0 | 0.00% | 14,700 |
| 2025-09-29 | 2025-09-25 | 0.280 | 49,000 | +0 | 0.00% | 13,720 |
| 2025-09-26 | 2025-09-24 | 0.315 | 49,000 | +0 | 0.00% | 15,435 |
| 2025-09-25 | 2025-09-23 | 0.226 | 49,000 | +0 | 0.00% | 11,074 |
| 2025-09-24 | 2025-09-22 | 0.227 | 49,000 | +0 | 0.00% | 11,123 |
| 2025-09-23 | 2025-09-19 | 0.179 | 49,000 | +0 | 0.00% | 8,771 |
| 2025-09-22 | 2025-09-18 | 0.192 | 49,000 | +0 | 0.00% | 9,408 |
| 2025-09-19 | 2025-09-17 | 0.188 | 49,000 | +0 | 0.00% | 9,212 |
| 2025-09-18 | 2025-09-16 | 0.191 | 49,000 | +0 | 0.00% | 9,359 |
| 2025-09-17 | 2025-09-15 | 0.198 | 49,000 | +0 | 0.00% | 9,702 |
| 2025-09-16 | 2025-09-12 | 0.156 | 49,000 | +0 | 0.00% | 7,644 |
| 2025-09-15 | 2025-09-11 | 0.156 | 49,000 | +0 | 0.00% | 7,644 |
| 2025-09-12 | 2025-09-10 | 0.158 | 49,000 | +0 | 0.00% | 7,742 |
| 2025-09-11 | 2025-09-09 | 0.151 | 49,000 | +0 | 0.00% | 7,399 |
| 2025-09-10 | 2025-09-08 | 0.152 | 49,000 | +0 | 0.00% | 7,448 |
| 2025-09-09 | 2025-09-05 | 0.153 | 49,000 | +0 | 0.00% | 7,497 |
| 2025-09-08 | 2025-09-04 | 0.150 | 49,000 | +0 | 0.00% | 7,350 |
| 2025-09-05 | 2025-09-03 | 0.148 | 49,000 | +0 | 0.00% | 7,252 |
| 2025-09-04 | 2025-09-02 | 0.149 | 49,000 | +0 | 0.00% | 7,301 |
| 2025-09-03 | 2025-09-01 | 0.152 | 49,000 | +0 | 0.00% | 7,448 |
| 2025-09-02 | 2025-08-29 | 0.154 | 49,000 | +0 | 0.00% | 7,546 |
| 2025-09-01 | 2025-08-28 | 0.159 | 49,000 | +0 | 0.00% | 7,791 |
| 2025-08-29 | 2025-08-27 | 0.159 | 49,000 | +0 | 0.00% | 7,791 |
| 2025-08-28 | 2025-08-26 | 0.157 | 49,000 | +0 | 0.00% | 7,693 |
| 2025-08-27 | 2025-08-25 | 0.159 | 49,000 | +0 | 0.00% | 7,791 |
| 2025-08-26 | 2025-08-22 | 0.152 | 49,000 | +0 | 0.00% | 7,448 |
| 2025-08-25 | 2025-08-21 | 0.152 | 49,000 | +0 | 0.00% | 7,448 |
| 2025-08-22 | 2025-08-20 | 0.155 | 49,000 | +0 | 0.00% | 7,595 |
| 2025-08-21 | 2025-08-19 | 0.158 | 49,000 | +0 | 0.00% | 7,742 |
| 2025-08-20 | 2025-08-18 | 0.154 | 49,000 | +0 | 0.00% | 7,546 |
| 2025-08-19 | 2025-08-15 | 0.156 | 49,000 | +0 | 0.00% | 7,644 |
| 2025-08-18 | 2025-08-14 | 0.156 | 49,000 | +0 | 0.00% | 7,644 |
| 2025-08-15 | 2025-08-13 | 0.157 | 49,000 | +0 | 0.00% | 7,693 |
| 2025-08-14 | 2025-08-12 | 0.154 | 49,000 | +0 | 0.00% | 7,546 |
| 2025-08-13 | 2025-08-11 | 0.152 | 49,000 | +0 | 0.00% | 7,448 |
| 2025-08-12 | 2025-08-08 | 0.155 | 49,000 | +0 | 0.00% | 7,595 |
| 2025-08-11 | 2025-08-07 | 0.164 | 49,000 | +0 | 0.00% | 8,036 |
| 2025-08-08 | 2025-08-06 | 0.157 | 49,000 | +0 | 0.00% | 7,693 |
| 2025-08-07 | 2025-08-05 | 0.154 | 49,000 | +0 | 0.00% | 7,546 |
| 2025-08-06 | 2025-08-04 | 0.149 | 49,000 | +0 | 0.00% | 7,301 |
| 2025-08-05 | 2025-08-01 | 0.149 | 49,000 | +0 | 0.00% | 7,301 |
| 2025-08-04 | 2025-07-31 | 0.149 | 49,000 | +0 | 0.00% | 7,301 |
| 2025-08-01 | 2025-07-30 | 0.143 | 49,000 | +0 | 0.00% | 7,007 |
| 2025-07-31 | 2025-07-29 | 0.143 | 49,000 | +0 | 0.00% | 7,007 |
| 2025-07-30 | 2025-07-28 | 0.144 | 49,000 | +0 | 0.00% | 7,056 |
| 2025-07-29 | 2025-07-25 | 0.145 | 49,000 | +0 | 0.00% | 7,105 |
| 2025-07-28 | 2025-07-24 | 0.147 | 49,000 | +0 | 0.00% | 7,203 |
| 2025-07-25 | 2025-07-23 | 0.143 | 49,000 | +0 | 0.00% | 7,007 |
| 2025-07-24 | 2025-07-22 | 0.139 | 49,000 | +0 | 0.00% | 6,811 |
| 2025-07-23 | 2025-07-21 | 0.146 | 49,000 | +0 | 0.00% | 7,154 |
| 2025-07-22 | 2025-07-18 | 0.147 | 49,000 | +0 | 0.00% | 7,203 |
| 2025-07-21 | 2025-07-17 | 0.147 | 49,000 | +0 | 0.00% | 7,203 |
| 2025-07-18 | 2025-07-16 | 0.147 | 49,000 | +0 | 0.00% | 7,203 |
| 2025-07-17 | 2025-07-15 | 0.150 | 49,000 | +30,000 | 0.00% | 7,350 |
| 2025-06-05 | 2025-06-03 | 0.173 | 19,000 | -100,000 | 0.00% | 3,287 |
| 2025-06-02 | 2025-05-29 | 0.162 | 119,000 | -158,000 | 0.01% | 19,278 |
| 2024-10-17 | 2024-10-15 | 0.171 | 277,000 | -46,000 | 0.02% | 47,367 |
| 2024-10-16 | 2024-10-14 | 0.200 | 323,000 | -25,000 | 0.02% | 64,600 |
| 2024-10-10 | 2024-10-08 | 0.217 | 348,000 | +17,000 | 0.03% | 75,516 |
| 2024-10-09 | 2024-10-07 | 0.265 | 331,000 | +12,000 | 0.03% | 87,715 |
| 2024-10-07 | 2024-10-03 | 0.208 | 319,000 | +100,000 | 0.02% | 66,352 |
| 2024-07-09 | 2024-07-05 | 0.173 | 219,000 | -2,500 | 0.02% | 37,887 |
| 2023-03-21 | 2023-03-17 | 0.330 | 221,500 | +200,000 | 0.02% | 73,095 |
| 2022-12-07 | 2022-12-05 | 0.360 | 21,500 | -20,000 | 0.00% | 7,740 |
| 2022-12-06 | 2022-12-02 | 0.380 | 41,500 | -30,000 | 0.00% | 15,770 |
| 2022-12-01 | 2022-11-29 | 0.375 | 71,500 | -20,000 | 0.01% | 26,812 |
| 2022-11-16 | 2022-11-14 | 0.345 | 91,500 | -20,000 | 0.01% | 31,567 |
| 2022-10-13 | 2022-10-11 | 0.280 | 111,500 | -4,000 | 0.01% | 31,220 |
| 2022-10-03 | 2022-09-29 | 0.290 | 115,500 | -20,000 | 0.01% | 33,495 |
| 2022-07-08 | 2022-07-06 | 0.450 | 135,500 | +2,500 | 0.01% | 60,975 |
| 2022-06-29 | 2022-06-27 | 0.500 | 133,000 | +4,000 | 0.01% | 66,500 |
| 2022-04-29 | 2022-04-27 | 0.490 | 129,000 | -60,500 | 0.01% | 63,210 |
| 2022-04-20 | 2022-04-14 | 0.540 | 189,500 | +60,500 | 0.01% | 102,330 |
| 2022-03-30 | 2022-03-28 | 0.550 | 129,000 | -233,000 | 0.01% | 70,950 |
| 2022-03-25 | 2022-03-23 | 0.610 | 362,000 | +23,000 | 0.03% | 220,820 |
| 2022-03-24 | 2022-03-22 | 0.560 | 339,000 | +100,000 | 0.03% | 189,840 |
| 2021-12-22 | 2021-12-20 | 0.580 | 239,000 | -607,000 | 0.02% | 138,620 |
| 2021-12-20 | 2021-12-16 | 0.680 | 846,000 | -393,000 | 0.06% | 575,280 |
| 2021-12-10 | 2021-12-08 | 0.740 | 1,239,000 | -160,000 | 0.09% | 916,860 |
| 2021-12-08 | 2021-12-06 | 0.750 | 1,399,000 | +30,000 | 0.11% | 1,049,250 |
| 2021-11-29 | 2021-11-25 | 0.800 | 1,369,000 | +97,500 | 0.10% | 1,095,200 |
| 2021-11-26 | 2021-11-24 | 0.790 | 1,271,500 | +312,500 | 0.10% | 1,004,485 |
| 2021-10-05 | 2021-09-30 | 0.820 | 959,000 | -1,000 | 0.07% | 786,380 |
| 2021-09-23 | 2021-09-20 | 0.800 | 960,000 | +120,000 | 0.07% | 768,000 |
| 2021-09-21 | 2021-09-17 | 0.850 | 840,000 | +100,000 | 0.06% | 714,000 |
| 2021-09-20 | 2021-09-16 | 0.850 | 740,000 | +80,000 | 0.06% | 629,000 |
| 2021-09-17 | 2021-09-15 | 0.890 | 660,000 | +120,000 | 0.05% | 587,400 |
| 2021-09-16 | 2021-09-14 | 0.910 | 540,000 | +170,000 | 0.04% | 491,400 |
| 2021-09-15 | 2021-09-13 | 0.910 | 370,000 | +130,000 | 0.03% | 336,700 |
| 2021-05-25 | 2021-05-21 | 1.010 | 240,000 | -19,000 | 0.02% | 242,400 |
| 2021-05-24 | 2021-05-20 | 1.010 | 259,000 | -7,500 | 0.02% | 261,590 |
| 2021-04-26 | 2021-04-22 | 1.060 | 266,500 | -17,500 | 0.02% | 282,490 |
| 2021-04-15 | 2021-04-13 | 1.040 | 284,000 | -20,000 | 0.02% | 295,360 |
| 2021-03-30 | 2021-03-26 | 1.050 | 304,000 | +17,500 | 0.02% | 319,200 |
| 2021-03-22 | 2021-03-18 | 1.080 | 286,500 | +40,000 | 0.02% | 309,420 |
| 2021-03-10 | 2021-03-08 | 1.030 | 246,500 | -5,000 | 0.02% | 253,895 |
| 2021-03-05 | 2021-03-03 | 1.250 | 251,500 | -38,000 | 0.02% | 314,375 |
| 2021-02-24 | 2021-02-22 | 1.430 | 289,500 | +3,000 | 0.02% | 413,985 |
| 2021-02-22 | 2021-02-18 | 1.540 | 286,500 | +8,000 | 0.02% | 441,210 |
| 2021-02-19 | 2021-02-17 | 1.800 | 278,500 | -3,000 | 0.02% | 501,300 |
| 2021-02-18 | 2021-02-16 | 1.840 | 281,500 | -1,000 | 0.02% | 517,960 |
| 2021-02-17 | 2021-02-11 | 1.460 | 282,500 | +17,000 | 0.02% | 412,450 |
| 2021-02-16 | 2021-02-09 | 1.420 | 265,500 | -3,500 | 0.02% | 377,010 |
| 2021-02-10 | 2021-02-08 | 1.430 | 269,000 | -26,000 | 0.02% | 384,670 |
| 2021-02-09 | 2021-02-05 | 1.080 | 295,000 | +1,500 | 0.02% | 318,600 |
| 2021-02-08 | 2021-02-04 | 1.090 | 293,500 | -10,000 | 0.02% | 319,915 |
| 2021-02-03 | 2021-02-01 | 1.040 | 303,500 | -190,000 | 0.02% | 315,640 |
| 2021-02-02 | 2021-01-29 | 1.040 | 493,500 | -2,000 | 0.04% | 513,240 |
| 2021-02-01 | 2021-01-28 | 1.020 | 495,500 | +5,000 | 0.04% | 505,410 |
| 2021-01-29 | 2021-01-27 | 1.060 | 490,500 | +5,000 | 0.04% | 519,930 |
| 2021-01-27 | 2021-01-25 | 1.100 | 485,500 | +2,000 | 0.04% | 534,050 |
| 2021-01-25 | 2021-01-21 | 1.080 | 483,500 | +190,000 | 0.04% | 522,180 |
| 2021-01-21 | 2021-01-19 | 1.120 | 293,500 | -20,000 | 0.02% | 328,720 |
| 2021-01-06 | 2021-01-04 | 1.110 | 313,500 | -288,000 | 0.02% | 347,985 |
| 2020-12-10 | 2020-12-08 | 1.210 | 601,500 | +8,000 | 0.05% | 727,815 |
| 2020-12-04 | 2020-12-02 | 1.130 | 593,500 | +7,000 | 0.05% | 670,655 |
| 2020-12-03 | 2020-12-01 | 1.200 | 586,500 | +30,000 | 0.04% | 703,800 |
| 2020-11-26 | 2020-11-24 | 1.000 | 556,500 | +50,000 | 0.04% | 556,500 |
| 2020-11-20 | 2020-11-18 | 1.000 | 506,500 | +1,000 | 0.04% | 506,500 |
| 2020-11-17 | 2020-11-13 | 1.010 | 505,500 | -4,000 | 0.04% | 510,555 |
| 2020-11-16 | 2020-11-12 | 0.990 | 509,500 | +4,000 | 0.04% | 504,405 |
| 2020-11-13 | 2020-11-11 | 0.990 | 505,500 | +52,000 | 0.04% | 500,445 |
| 2020-11-11 | 2020-11-09 | 1.080 | 453,500 | -3,000 | 0.03% | 489,780 |
| 2020-11-06 | 2020-11-04 | 1.000 | 456,500 | +3,000 | 0.03% | 456,500 |
| 2020-10-29 | 2020-10-27 | 0.980 | 453,500 | +198,000 | 0.03% | 444,430 |
| 2020-10-21 | 2020-10-19 | 1.050 | 255,500 | +2,000 | 0.02% | 268,275 |
| 2020-10-16 | 2020-10-14 | 1.120 | 253,500 | +3,000 | 0.02% | 283,920 |
| 2020-10-05 | 2020-09-29 | 1.200 | 250,500 | -4,000 | 0.02% | 300,600 |
| 2020-09-29 | 2020-09-25 | 1.180 | 254,500 | -1,500 | 0.02% | 300,310 |
| 2020-09-24 | 2020-09-22 | 1.150 | 256,000 | -1,000 | 0.02% | 294,400 |
| 2020-09-23 | 2020-09-21 | 1.140 | 257,000 | +1,500 | 0.02% | 292,980 |
| 2020-09-22 | 2020-09-18 | 1.190 | 255,500 | +2,000 | 0.02% | 304,045 |
| 2020-09-09 | 2020-09-07 | 1.460 | 253,500 | -4,000 | 0.02% | 370,110 |
| 2020-09-08 | 2020-09-04 | 1.350 | 257,500 | -2,000 | 0.02% | 347,625 |
| 2020-09-04 | 2020-09-02 | 1.210 | 259,500 | -25,500 | 0.02% | 313,995 |
| 2020-08-31 | 2020-08-27 | 1.090 | 285,000 | -5,000 | 0.02% | 310,650 |
| 2020-08-21 | 2020-08-19 | 1.080 | 290,000 | -4,000 | 0.02% | 313,200 |
| 2020-08-20 | 2020-08-18 | 1.030 | 294,000 | +6,500 | 0.02% | 302,820 |
| 2020-08-19 | 2020-08-17 | 1.060 | 287,500 | +36,000 | 0.02% | 304,750 |
| 2020-08-12 | 2020-08-10 | 1.120 | 251,500 | +2,000 | 0.02% | 281,680 |
| 2020-08-11 | 2020-08-07 | 1.160 | 249,500 | +3,000 | 0.02% | 289,420 |
| 2020-08-05 | 2020-08-03 | 1.180 | 246,500 | +7,500 | 0.02% | 290,870 |
| 2020-08-03 | 2020-07-30 | 1.180 | 239,000 | +3,000 | 0.02% | 282,020 |
| 2020-07-07 | 2020-07-03 | 1.300 | 236,000 | -14,000 | 0.02% | 306,800 |
| 2020-07-02 | 2020-06-29 | 1.260 | 250,000 | -57,000 | 0.02% | 315,000 |
| 2020-06-29 | 2020-06-24 | 1.240 | 307,000 | -19,000 | 0.02% | 380,680 |
| 2020-06-24 | 2020-06-22 | 1.200 | 326,000 | +76,000 | 0.02% | 391,200 |
| 2020-06-23 | 2020-06-19 | 1.130 | 250,000 | +2,000 | 0.02% | 282,500 |
| 2020-06-16 | 2020-06-12 | 1.230 | 248,000 | +6,500 | 0.02% | 305,040 |
| 2020-01-16 | 2020-01-14 | 2.540 | 241,500 | +10,500 | 0.02% | 613,410 |
| 2020-01-09 | 2020-01-07 | 2.300 | 231,000 | +500 | 0.02% | 531,300 |
| 2020-01-07 | 2020-01-03 | 2.460 | 230,500 | +9,500 | 0.02% | 567,030 |
| 2019-12-30 | 2019-12-24 | 2.300 | 221,000 | +8,000 | 0.02% | 508,300 |
| 2019-11-15 | 2019-11-13 | 2.770 | 213,000 | +5,000 | 0.02% | 590,010 |
| 2019-10-18 | 2019-10-16 | 3.360 | 208,000 | -10,000 | 0.02% | 698,880 |
| 2019-09-27 | 2019-09-25 | 3.120 | 218,000 | -3,000 | 0.02% | 680,160 |
| 2019-09-18 | 2019-09-16 | 2.780 | 221,000 | +3,000 | 0.02% | 614,380 |
| 2019-09-16 | 2019-09-12 | 3.040 | 218,000 | -500 | 0.02% | 662,720 |
| 2019-09-13 | 2019-09-11 | 3.200 | 218,500 | -2,000 | 0.02% | 699,200 |
| 2019-08-07 | 2019-08-05 | 1.930 | 220,500 | -47,000 | 0.02% | 425,565 |
| 2019-08-05 | 2019-08-01 | 2.030 | 267,500 | +3,000 | 0.02% | 543,025 |
| 2019-08-02 | 2019-07-31 | 2.000 | 264,500 | +9,000 | 0.02% | 529,000 |
| 2019-07-31 | 2019-07-29 | 2.150 | 255,500 | +5,000 | 0.02% | 549,325 |
| 2019-07-29 | 2019-07-25 | 2.230 | 250,500 | +30,000 | 0.02% | 558,615 |
| 2019-07-24 | 2019-07-22 | 2.390 | 220,500 | +7,500 | 0.02% | 526,995 |
| 2019-07-23 | 2019-07-19 | 2.550 | 213,000 | -51,000 | 0.02% | 543,150 |
| 2019-07-18 | 2019-07-16 | 2.280 | 264,000 | +5,000 | 0.02% | 601,920 |
| 2019-07-10 | 2019-07-08 | 2.240 | 259,000 | +500 | 0.02% | 580,160 |
| 2019-07-09 | 2019-07-05 | 2.420 | 258,500 | +3,000 | 0.02% | 625,570 |
| 2019-07-08 | 2019-07-04 | 2.900 | 255,500 | +2,000 | 0.02% | 740,950 |
| 2019-07-05 | 2019-07-03 | 3.060 | 253,500 | +2,000 | 0.02% | 775,710 |
| 2019-07-04 | 2019-07-02 | 3.130 | 251,500 | +23,500 | 0.02% | 787,195 |
| 2019-06-14 | 2019-06-12 | 3.330 | 228,000 | +10,000 | 0.02% | 759,240 |
| 2019-06-13 | 2019-06-11 | 3.390 | 218,000 | -6,500 | 0.02% | 739,020 |
| 2019-05-31 | 2019-05-29 | 3.330 | 224,500 | -3,500 | 0.02% | 747,585 |
| 2019-05-24 | 2019-05-22 | 3.260 | 228,000 | -3,000 | 0.02% | 743,280 |
| 2019-05-22 | 2019-05-20 | 3.190 | 231,000 | +500 | 0.02% | 736,890 |
| 2019-05-20 | 2019-05-16 | 3.290 | 230,500 | +3,000 | 0.02% | 758,345 |
| 2019-05-16 | 2019-05-14 | 3.330 | 227,500 | +500 | 0.02% | 757,575 |
| 2019-05-15 | 2019-05-10 | 3.530 | 227,000 | +1,500 | 0.02% | 801,310 |
| 2019-05-14 | 2019-05-09 | 3.500 | 225,500 | -29,000 | 0.02% | 789,250 |
| 2019-05-10 | 2019-05-08 | 3.540 | 254,500 | +12,000 | 0.02% | 900,930 |
| 2019-05-09 | 2019-05-07 | 3.670 | 242,500 | -203,000 | 0.02% | 889,975 |
| 2019-05-08 | 2019-05-06 | 3.680 | 445,500 | +2,500 | 0.04% | 1,639,440 |
| 2019-05-06 | 2019-05-02 | 3.870 | 443,000 | +4,500 | 0.04% | 1,714,410 |
| 2019-05-03 | 2019-04-30 | 4.000 | 438,500 | +1,500 | 0.04% | 1,754,000 |
| 2019-04-29 | 2019-04-25 | 3.960 | 437,000 | +500 | 0.04% | 1,730,520 |
| 2019-04-25 | 2019-04-23 | 4.020 | 436,500 | +29,000 | 0.04% | 1,754,730 |
| 2019-04-24 | 2019-04-18 | 4.130 | 407,500 | -3,000 | 0.04% | 1,682,975 |
| 2019-03-20 | 2019-03-18 | 4.430 | 410,500 | +2,500 | 0.04% | 1,818,515 |
| 2019-03-18 | 2019-03-14 | 4.420 | 408,000 | +3,000 | 0.04% | 1,803,360 |
| 2019-03-08 | 2019-03-06 | 4.820 | 405,000 | -6,500 | 0.04% | 1,952,100 |
| 2019-03-06 | 2019-03-04 | 4.900 | 411,500 | +54,500 | 0.04% | 2,016,350 |
| 2019-03-05 | 2019-03-01 | 4.840 | 357,000 | +43,500 | 0.03% | 1,727,880 |
| 2019-03-01 | 2019-02-27 | 4.860 | 313,500 | +34,500 | 0.03% | 1,523,610 |
| 2019-02-28 | 2019-02-26 | 5.040 | 279,000 | +2,500 | 0.02% | 1,406,160 |
| 2019-02-25 | 2019-02-21 | 4.840 | 276,500 | +21,000 | 0.02% | 1,338,260 |
| 2019-01-28 | 2019-01-24 | 4.460 | 255,500 | +50,000 | 0.02% | 1,139,530 |
| 2018-12-11 | 2018-12-07 | 4.380 | 205,500 | -1,656,000 | 0.02% | 900,090 |
| 2018-10-22 | 2018-10-18 | 4.630 | 1,861,500 | -500 | 0.17% | 8,618,745 |
| 2018-10-15 | 2018-10-11 | 4.500 | 1,862,000 | -1,000 | 0.17% | 8,379,000 |
| 2018-10-12 | 2018-10-10 | 5.050 | 1,863,000 | -2,000 | 0.17% | 9,408,150 |
| 2018-10-11 | 2018-10-09 | 5.070 | 1,865,000 | -6,000 | 0.17% | 9,455,550 |
| 2018-10-02 | 2018-09-27 | 5.490 | 1,871,000 | -5,000 | 0.17% | 10,271,790 |
| 2018-09-06 | 2018-09-04 | 5.620 | 1,876,000 | -1,341,500 | 0.17% | 10,543,120 |
| 2018-08-30 | 2018-08-28 | 5.560 | 3,217,500 | +6,000 | 0.29% | 17,889,300 |
| 2018-08-29 | 2018-08-27 | 5.380 | 3,211,500 | -127,000 | 0.29% | 17,277,870 |
| 2018-08-28 | 2018-08-24 | 5.290 | 3,338,500 | -103,000 | 0.30% | 17,660,665 |
| 2018-08-27 | 2018-08-23 | 5.110 | 3,441,500 | -30,000 | 0.31% | 17,586,065 |
| 2018-08-24 | 2018-08-22 | 5.120 | 3,471,500 | -4,000,000 | 0.31% | 17,774,080 |
| 2018-08-23 | 2018-08-21 | 5.100 | 7,471,500 | +3,000 | 0.67% | 38,104,650 |
| 2018-08-21 | 2018-08-17 | 4.800 | 7,468,500 | -5,000 | 0.67% | 35,848,800 |
| 2018-08-15 | 2018-08-13 | 4.720 | 7,473,500 | -350,500 | 0.67% | 35,274,920 |
| 2018-08-14 | 2018-08-10 | 4.750 | 7,824,000 | -92,000 | 0.70% | 37,164,000 |
| 2018-08-13 | 2018-08-09 | 4.740 | 7,916,000 | -29,019,000 | 0.71% | 37,521,840 |
| 2018-08-09 | 2018-08-07 | 4.550 | 36,935,000 | -7,993,000 | 3.29% | 168,054,250 |
| 2018-08-08 | 2018-08-06 | 4.520 | 44,928,000 | -20,000 | 4.01% | 203,074,560 |
| 2018-08-01 | 2018-07-30 | 4.450 | 44,948,000 | -10,000 | 4.01% | 200,018,600 |
| 2018-07-31 | 2018-07-27 | 4.480 | 44,958,000 | -20,000 | 4.01% | 201,411,840 |
| 2018-07-30 | 2018-07-26 | 4.480 | 44,978,000 | -77,500 | 4.01% | 201,501,440 |
| 2018-07-26 | 2018-07-24 | 4.490 | 45,055,500 | -35,000 | 4.02% | 202,299,195 |
| 2018-07-19 | 2018-07-17 | 4.570 | 45,090,500 | -42,000 | 4.02% | 206,063,585 |
| 2018-07-18 | 2018-07-16 | 4.560 | 45,132,500 | -12,500 | 4.02% | 205,804,200 |
| 2018-07-04 | 2018-06-29 | 4.600 | 45,145,000 | +390,500 | 4.03% | 207,667,000 |
| 2018-07-03 | 2018-06-28 | 4.500 | 44,754,500 | +204,000 | 3.99% | 201,395,250 |
| 2018-06-29 | 2018-06-27 | 4.580 | 44,550,500 | +36,000 | 3.97% | 204,041,290 |
| 2018-06-26 | 2018-06-22 | 4.690 | 44,514,500 | +488,500 | 3.97% | 208,773,005 |
| 2018-06-25 | 2018-06-21 | 4.580 | 44,026,000 | +190,500 | 3.93% | 201,639,080 |
| 2018-06-22 | 2018-06-20 | 4.620 | 43,835,500 | +95,500 | 3.91% | 202,520,010 |
| 2018-06-21 | 2018-06-19 | 4.550 | 43,740,000 | +221,000 | 3.90% | 199,017,000 |
| 2018-06-05 | 2018-06-01 | 5.080 | 43,519,000 | +20,000 | 3.88% | 221,076,520 |
| 2018-06-01 | 2018-05-30 | 5.020 | 43,499,000 | +81,000 | 3.88% | 218,364,980 |
| 2018-05-28 | 2018-05-24 | 5.270 | 43,418,000 | -6,500 | 3.87% | 228,812,860 |
| 2018-05-21 | 2018-05-17 | 5.170 | 43,424,500 | +1,000 | 3.87% | 224,504,665 |
| 2018-04-24 | 2018-04-20 | 5.320 | 43,423,500 | +23,500 | 3.87% | 231,013,020 |
| 2018-04-10 | 2018-04-06 | 5.090 | 43,400,000 | +280,500 | 3.87% | 220,906,000 |
| 2018-04-09 | 2018-04-04 | 5.090 | 43,119,500 | +11,000 | 3.85% | 219,478,255 |
| 2018-04-03 | 2018-03-28 | 5.800 | 43,108,500 | +60,000 | 3.84% | 250,029,300 |
| 2018-03-22 | 2018-03-20 | 5.850 | 43,048,500 | -502,500 | 3.84% | 251,833,725 |
| 2018-03-20 | 2018-03-16 | 5.750 | 43,551,000 | -468,500 | 3.88% | 250,418,250 |
| 2018-03-14 | 2018-03-12 | 5.100 | 44,019,500 | +35,000 | 3.93% | 224,499,450 |
| 2018-03-13 | 2018-03-09 | 4.940 | 43,984,500 | -25,000 | 3.92% | 217,283,430 |
| 2018-03-09 | 2018-03-07 | 4.780 | 44,009,500 | +11,000 | 3.92% | 210,365,410 |
| 2018-03-02 | 2018-02-28 | 4.870 | 43,998,500 | +24,000 | 3.92% | 214,272,695 |
| 2018-02-28 | 2018-02-26 | 4.990 | 43,974,500 | +14,000 | 3.92% | 219,432,755 |
| 2018-02-27 | 2018-02-23 | 4.960 | 43,960,500 | +5,500 | 3.92% | 218,044,080 |
| 2018-02-26 | 2018-02-22 | 4.930 | 43,955,000 | -6,500 | 3.92% | 216,698,150 |
| 2018-02-23 | 2018-02-21 | 4.800 | 43,961,500 | +11,500 | 3.92% | 211,015,200 |
| 2018-02-22 | 2018-02-20 | 4.840 | 43,950,000 | +87,000 | 3.92% | 212,718,000 |
| 2018-02-14 | 2018-02-12 | 4.560 | 43,863,000 | +146,000 | 3.91% | 200,015,280 |
| 2018-02-13 | 2018-02-09 | 4.800 | 43,717,000 | +264,500 | 3.90% | 209,841,600 |
| 2018-02-08 | 2018-02-06 | 5.150 | 43,452,500 | +430,000 | 3.88% | 223,780,375 |
| 2018-02-06 | 2018-02-02 | 5.840 | 43,022,500 | -14,000 | 3.84% | 251,251,400 |
| 2018-02-05 | 2018-02-01 | 5.910 | 43,036,500 | +8,000 | 3.84% | 254,345,715 |
| 2018-02-01 | 2018-01-30 | 5.870 | 43,028,500 | +6,500 | 3.84% | 252,577,295 |
| 2018-01-31 | 2018-01-29 | 5.850 | 43,022,000 | -212,000 | 3.84% | 251,678,700 |
| 2018-01-30 | 2018-01-26 | 5.680 | 43,234,000 | -400,000 | 3.86% | 245,569,120 |
| 2018-01-29 | 2018-01-25 | 5.490 | 43,634,000 | -50,000 | 3.89% | 239,550,660 |
| 2018-01-26 | 2018-01-24 | 5.410 | 43,684,000 | +7,500 | 3.90% | 236,330,440 |
| 2018-01-19 | 2018-01-17 | 5.490 | 43,676,500 | -55,500 | 3.89% | 239,783,985 |
| 2018-01-18 | 2018-01-16 | 5.620 | 43,732,000 | -201,500 | 3.90% | 245,773,840 |
| 2018-01-10 | 2018-01-08 | 6.030 | 43,933,500 | -449,000 | 4.05% | 264,919,005 |
| 2018-01-09 | 2018-01-05 | 5.960 | 44,382,500 | -17,000 | 4.09% | 264,519,700 |
| 2018-01-05 | 2018-01-03 | 5.950 | 44,399,500 | -50,000 | 4.09% | 264,177,025 |
| 2017-12-29 | 2017-12-27 | 5.680 | 44,449,500 | -88,500 | 4.10% | 252,473,160 |
| 2017-12-28 | 2017-12-22 | 5.620 | 44,538,000 | -550,000 | 4.10% | 250,303,560 |
| 2017-12-20 | 2017-12-18 | 5.320 | 45,088,000 | -7,090,500 | 4.15% | 239,868,160 |
| 2017-12-19 | 2017-12-15 | 5.130 | 52,178,500 | -150,000 | 4.81% | 267,675,705 |
| 2017-12-13 | 2017-12-11 | 5.370 | 52,328,500 | -250,000 | 4.82% | 281,004,045 |
| 2017-12-06 | 2017-12-04 | 5.630 | 52,578,500 | -114,000 | 4.84% | 296,016,955 |
| 2017-11-29 | 2017-11-27 | 6.130 | 52,692,500 | +1,000 | 4.86% | 323,005,025 |
| 2017-11-24 | 2017-11-22 | 6.150 | 52,691,500 | +2,000 | 4.85% | 324,052,725 |
| 2017-11-23 | 2017-11-21 | 6.240 | 52,689,500 | -150,000 | 4.85% | 328,782,480 |
| 2017-11-22 | 2017-11-20 | 6.380 | 52,839,500 | -908,000 | 4.87% | 337,116,010 |
| 2017-11-16 | 2017-11-14 | 6.250 | 53,747,500 | -12,000 | 5.39% | 335,921,875 |
| 2017-11-14 | 2017-11-10 | 6.590 | 53,759,500 | -400,000 | 5.39% | 354,275,105 |
| 2017-11-10 | 2017-11-08 | 6.530 | 54,159,500 | -7,000 | 5.43% | 353,661,535 |
| 2017-11-09 | 2017-11-07 | 6.670 | 54,166,500 | -60,000 | 5.43% | 361,290,555 |
| 2017-11-08 | 2017-11-06 | 6.740 | 54,226,500 | -229,000 | 5.44% | 365,486,610 |
| 2017-11-07 | 2017-11-03 | 6.650 | 54,455,500 | +10,500 | 5.46% | 362,129,075 |
| 2017-11-06 | 2017-11-02 | 6.410 | 54,445,000 | +59,000 | 5.46% | 348,992,450 |
| 2017-11-03 | 2017-11-01 | 6.080 | 54,386,000 | +329,000 | 5.45% | 330,666,880 |
| 2017-11-02 | 2017-10-31 | 6.150 | 54,057,000 | +355,000 | 5.42% | 332,450,550 |
| 2017-10-30 | 2017-10-26 | 6.210 | 53,702,000 | -421,500 | 5.38% | 333,489,420 |
| 2017-10-27 | 2017-10-25 | 6.250 | 54,123,500 | -650,000 | 5.42% | 338,271,875 |
| 2017-10-25 | 2017-10-23 | 6.250 | 54,773,500 | +15,000 | 5.49% | 342,334,375 |
| 2017-10-23 | 2017-10-19 | 6.200 | 54,758,500 | -100,000 | 5.49% | 339,502,700 |
| 2017-10-20 | 2017-10-18 | 6.390 | 54,858,500 | -174,500 | 5.50% | 350,545,815 |
| 2017-10-19 | 2017-10-17 | 6.430 | 55,033,000 | -387,000 | 5.52% | 353,862,190 |
| 2017-10-16 | 2017-10-12 | 6.400 | 55,420,000 | -230,000 | 5.55% | 354,688,000 |
| 2017-10-11 | 2017-10-09 | 6.500 | 55,650,000 | -199,000 | 5.58% | 361,725,000 |
| 2017-10-10 | 2017-10-06 | 6.490 | 55,849,000 | -730,500 | 5.60% | 362,460,010 |
| 2017-10-09 | 2017-10-04 | 6.660 | 56,579,500 | -382,000 | 5.67% | 376,819,470 |
| 2017-10-06 | 2017-10-03 | 6.450 | 56,961,500 | -414,500 | 5.71% | 367,401,675 |
| 2017-10-03 | 2017-09-28 | 6.310 | 57,376,000 | +2,000 | 5.75% | 362,042,560 |
| 2017-09-29 | 2017-09-27 | 6.260 | 57,374,000 | +40,000 | 5.75% | 359,161,240 |
| 2017-09-26 | 2017-09-22 | 6.200 | 57,334,000 | +542,000 | 5.75% | 355,470,800 |
| 2017-09-25 | 2017-09-21 | 6.210 | 56,792,000 | +148,000 | 5.69% | 352,678,320 |
| 2017-09-22 | 2017-09-20 | 6.260 | 56,644,000 | -1,318,000 | 5.68% | 354,591,440 |
| 2017-09-21 | 2017-09-19 | 6.220 | 57,962,000 | +44,000 | 5.81% | 360,523,640 |
| 2017-09-20 | 2017-09-18 | 6.360 | 57,918,000 | -116,000 | 5.81% | 368,358,480 |
| 2017-09-19 | 2017-09-15 | 6.620 | 58,034,000 | +206,000 | 5.82% | 384,185,080 |
| 2017-09-18 | 2017-09-14 | 6.660 | 57,828,000 | +72,000 | 5.80% | 385,134,480 |
| 2017-09-15 | 2017-09-13 | 6.700 | 57,756,000 | +28,000 | 5.79% | 386,965,200 |
| 2017-09-14 | 2017-09-12 | 6.590 | 57,728,000 | +22,000 | 5.79% | 380,427,520 |
| 2017-09-13 | 2017-09-11 | 6.600 | 57,706,000 | -38,000 | 5.78% | 380,859,600 |
| 2017-09-11 | 2017-09-07 | 6.960 | 57,744,000 | -164,000 | 5.79% | 401,901,578 |
| 2017-09-08 | 2017-09-06 | 7.121 | 57,908,000 | +210,755 | 5.80% | 412,335,086 |
| 2017-09-07 | 2017-09-05 | 7.542 | 57,697,245 | -149,568 | 5.80% | 435,137,280 |
| 2017-09-06 | 2017-09-04 | 7.662 | 57,846,813 | -1,370,040 | 5.81% | 443,226,962 |
| 2017-09-05 | 2017-09-01 | 7.231 | 59,216,853 | -213,383 | 5.95% | 428,187,480 |
| 2017-09-04 | 2017-08-31 | 7.131 | 59,430,236 | +408,818 | 5.97% | 423,770,218 |
| 2017-09-01 | 2017-08-30 | 6.639 | 59,021,418 | +119,654 | 5.93% | 391,851,041 |
| 2017-08-31 | 2017-08-29 | 6.579 | 58,901,764 | +504,542 | 5.92% | 387,512,322 |
| 2017-08-30 | 2017-08-28 | 6.549 | 58,397,222 | +79,770 | 5.87% | 382,435,981 |
| 2017-08-29 | 2017-08-25 | 6.499 | 58,317,452 | +398,847 | 5.86% | 378,989,277 |
| 2017-08-28 | 2017-08-24 | 6.499 | 57,918,605 | +584,311 | 5.82% | 376,397,279 |
| 2017-08-25 | 2017-08-22 | 6.539 | 57,334,294 | +47,862 | 5.76% | 374,900,000 |
| 2017-08-24 | 2017-08-21 | 6.569 | 57,286,432 | -398,848 | 5.76% | 376,310,598 |
| 2017-08-18 | 2017-08-16 | 6.439 | 57,685,280 | +75,781 | 5.80% | 371,409,843 |
| 2017-08-17 | 2017-08-15 | 6.529 | 57,609,499 | +187,459 | 5.79% | 376,121,763 |
| 2017-08-16 | 2017-08-14 | 6.519 | 57,422,040 | +91,735 | 5.77% | 374,321,998 |
| 2017-08-15 | 2017-08-11 | 6.067 | 57,330,305 | +51,850 | 5.76% | 347,850,797 |
| 2017-08-14 | 2017-08-10 | 6.178 | 57,278,455 | +1,972,299 | 5.76% | 353,855,038 |
| 2017-08-09 | 2017-08-07 | 5.867 | 55,306,156 | +127,632 | 5.56% | 324,476,102 |
| 2017-08-08 | 2017-08-04 | 5.727 | 55,178,524 | +11,965 | 5.55% | 315,979,977 |
| 2017-08-07 | 2017-08-03 | 5.686 | 55,166,559 | +27,919 | 5.55% | 313,698,420 |
| 2017-08-04 | 2017-08-02 | 5.737 | 55,138,640 | +43,873 | 5.54% | 316,304,561 |
| 2017-08-01 | 2017-07-28 | 5.706 | 55,094,767 | +31,908 | 5.54% | 314,395,262 |
| 2017-07-12 | 2017-07-10 | 5.666 | 55,062,859 | +14,948,796 | 5.51% | 312,004,301 |
| 2017-06-12 | 2017-06-08 | 6.148 | 40,114,063 | -21,937 | 4.01% | 246,609,898 |
| 2017-06-09 | 2017-06-07 | 6.128 | 40,136,000 | -7,977 | 4.02% | 245,939,720 |
| 2017-05-31 | 2017-05-26 | 6.541 | 40,143,977 | +318,603 | 4.02% | 262,566,058 |
| 2017-05-23 | 2017-05-19 | 6.773 | 39,825,374 | -7,914 | 4.02% | 269,742,000 |
| 2017-05-22 | 2017-05-18 | 6.753 | 39,833,288 | -1,978 | 4.02% | 268,990,243 |
| 2017-05-19 | 2017-05-17 | 7.228 | 39,835,266 | +9,892 | 4.02% | 287,930,500 |
| 2017-04-24 | 2017-04-20 | 7.076 | 39,825,374 | -49,460 | 4.03% | 281,820,000 |
| 2017-04-13 | 2017-04-11 | 7.076 | 39,874,834 | -5,935 | 4.04% | 282,169,999 |
| 2017-04-10 | 2017-04-06 | 7.087 | 39,880,769 | -27,698 | 4.04% | 282,615,157 |
| 2017-04-07 | 2017-04-05 | 7.117 | 39,908,467 | -27,698 | 4.04% | 284,021,759 |
| 2017-03-31 | 2017-03-29 | 7.167 | 39,936,165 | -3,957 | 4.05% | 286,237,481 |
| 2017-02-28 | 2017-02-24 | 6.571 | 39,940,122 | +1,979 | 4.05% | 262,444,002 |
| 2017-02-14 | 2017-02-10 | 6.763 | 39,938,143 | -81,115 | 4.02% | 270,102,058 |
| 2017-02-08 | 2017-02-06 | 7.087 | 40,019,258 | -21,763 | 4.03% | 283,596,560 |
| 2016-12-19 | 2016-12-15 | 5.560 | 40,041,021 | -3,956 | 4.03% | 222,629,003 |
| 2016-12-06 | 2016-12-02 | 5.580 | 40,044,977 | +39,568,180 | 4.03% | 223,460,638 |
| 2016-11-24 | 2016-11-22 | 5.671 | 476,797 | +1,979 | 0.05% | 2,704,022 |
| 2016-11-10 | 2016-11-08 | 5.884 | 474,818 | +19,784 | 0.05% | 2,793,599 |
| 2016-11-08 | 2016-11-04 | 5.742 | 455,034 | -59,352 | 0.05% | 2,612,800 |
| 2016-10-11 | 2016-10-06 | 6.025 | 514,386 | -3,957 | 0.05% | 3,099,198 |
| 2016-10-05 | 2016-10-03 | 5.924 | 518,343 | -9,892 | 0.05% | 3,070,639 |
| 2016-10-04 | 2016-09-30 | 5.813 | 528,235 | -1,979 | 0.05% | 3,070,499 |
| 2016-09-30 | 2016-09-28 | 5.833 | 530,214 | +3,957 | 0.05% | 3,092,722 |
| 2016-09-29 | 2016-09-27 | 5.671 | 526,257 | -1,978 | 0.05% | 2,984,521 |
| 2016-09-28 | 2016-09-26 | 5.479 | 528,235 | +3,957 | 0.05% | 2,894,279 |
| 2016-09-26 | 2016-09-22 | 5.914 | 524,278 | -1,979 | 0.05% | 3,100,498 |
| 2016-09-21 | 2016-09-19 | 6.156 | 526,257 | +1,979 | 0.05% | 3,239,881 |
| 2016-09-09 | 2016-09-07 | 6.207 | 524,278 | +1,978 | 0.05% | 3,254,198 |
| 2016-09-08 | 2016-09-06 | 6.480 | 522,300 | +31,655 | 0.05% | 3,384,480 |
| 2016-09-02 | 2016-08-31 | 6.146 | 490,645 | -7,914 | 0.05% | 3,015,677 |
| 2016-09-01 | 2016-08-30 | 6.207 | 498,559 | +164,208 | 0.05% | 3,094,560 |
| 2016-08-25 | 2016-08-23 | 5.863 | 334,351 | -7,914 | 0.03% | 1,960,399 |
| 2016-08-22 | 2016-08-18 | 5.368 | 342,265 | -1,978 | 0.03% | 1,837,261 |
| 2016-08-12 | 2016-08-10 | 4.994 | 344,243 | +13,849 | 0.03% | 1,719,119 |
| 2016-08-03 | 2016-07-29 | 4.569 | 330,394 | -17,806 | 0.03% | 1,509,679 |
| 2016-08-01 | 2016-07-28 | 4.751 | 348,200 | -33,633 | 0.03% | 1,654,400 |
| 2016-07-28 | 2016-07-26 | 4.792 | 381,833 | +9,892 | 0.04% | 1,829,640 |
| 2016-07-27 | 2016-07-25 | 4.832 | 371,941 | -9,892 | 0.04% | 1,797,280 |
| 2016-07-25 | 2016-07-21 | 4.832 | 381,833 | +9,892 | 0.04% | 1,845,080 |
| 2016-07-19 | 2016-07-15 | 4.802 | 371,941 | -29,676 | 0.04% | 1,786,000 |
| 2016-07-07 | 2016-07-05 | 4.772 | 401,617 | -33,633 | 0.04% | 1,916,320 |
| 2016-06-30 | 2016-06-28 | 4.832 | 435,250 | -13,849 | 0.04% | 2,103,200 |
| 2016-06-29 | 2016-06-27 | 4.832 | 449,099 | +3,957 | 0.04% | 2,170,121 |
| 2016-06-16 | 2016-06-14 | 4.923 | 445,142 | +9,892 | 0.04% | 2,191,500 |
| 2016-06-15 | 2016-06-13 | 4.640 | 435,250 | +39,568 | 0.04% | 2,019,600 |
| 2016-06-08 | 2016-06-06 | 4.579 | 395,682 | -197,841 | 0.04% | 1,812,001 |
| 2016-06-03 | 2016-06-01 | 4.357 | 593,523 | -3,957 | 0.06% | 2,586,001 |
| 2016-05-27 | 2016-05-25 | 4.317 | 597,480 | +7,914 | 0.07% | 2,579,082 |
| 2016-05-25 | 2016-05-23 | 4.256 | 589,566 | +1,979 | 0.07% | 2,509,160 |
| 2016-05-24 | 2016-05-20 | 4.256 | 587,587 | +197,840 | 0.06% | 2,500,738 |
| 2016-05-20 | 2016-05-18 | 4.448 | 389,747 | +3,957 | 0.04% | 1,733,602 |
| 2016-05-19 | 2016-05-17 | 4.670 | 385,790 | +11,871 | 0.04% | 1,801,801 |
| 2016-05-11 | 2016-05-09 | 5.166 | 373,919 | +1,978 | 0.04% | 1,931,578 |
| 2016-04-27 | 2016-04-25 | 5.287 | 371,941 | +23,741 | 0.04% | 1,966,481 |
| 2016-04-25 | 2016-04-21 | 5.206 | 348,200 | -5,935 | 0.04% | 1,812,800 |
| 2016-04-20 | 2016-04-18 | 5.105 | 354,135 | +1,978 | 0.04% | 1,807,899 |
| 2016-04-19 | 2016-04-15 | 5.226 | 352,157 | +3,957 | 0.04% | 1,840,521 |
| 2016-04-18 | 2016-04-14 | 5.287 | 348,200 | +39,568 | 0.04% | 1,840,960 |
| 2016-04-15 | 2016-04-13 | 5.348 | 308,632 | +33,633 | 0.03% | 1,650,481 |
| 2016-04-13 | 2016-04-11 | 5.024 | 274,999 | -47,482 | 0.03% | 1,381,661 |
| 2016-04-08 | 2016-04-06 | 4.873 | 322,481 | +7,914 | 0.04% | 1,571,322 |
| 2016-04-06 | 2016-04-01 | 4.549 | 314,567 | -7,914 | 0.04% | 1,431,000 |
| 2016-04-05 | 2016-03-31 | 4.499 | 322,481 | +1,979 | 0.04% | 1,450,701 |
| 2016-04-01 | 2016-03-30 | 4.701 | 320,502 | +5,935 | 0.04% | 1,506,599 |
| 2016-03-30 | 2016-03-24 | 5.055 | 314,567 | +3,957 | 0.04% | 1,590,000 |
| 2016-03-29 | 2016-03-23 | 5.186 | 310,610 | +7,913 | 0.03% | 1,610,819 |
| 2016-03-24 | 2016-03-22 | 5.075 | 302,697 | -1,978 | 0.03% | 1,536,122 |
| 2016-03-22 | 2016-03-18 | 4.893 | 304,675 | -7,914 | 0.03% | 1,490,720 |
| 2016-03-08 | 2016-03-04 | 4.205 | 312,589 | +7,914 | 0.04% | 1,314,562 |
| 2016-03-04 | 2016-03-02 | 4.438 | 304,675 | -3,957 | 0.03% | 1,352,120 |
| 2016-03-01 | 2016-02-26 | 4.357 | 308,632 | -33,633 | 0.03% | 1,344,721 |
| 2016-01-28 | 2016-01-26 | 3.366 | 342,265 | +3,957 | 0.04% | 1,152,181 |
| 2016-01-27 | 2016-01-25 | 3.508 | 338,308 | -197,841 | 0.04% | 1,186,740 |
| 2016-01-26 | 2016-01-22 | 3.498 | 536,149 | -197,841 | 0.06% | 1,875,321 |
| 2016-01-22 | 2016-01-20 | 3.558 | 733,990 | +19,784 | 0.08% | 2,611,841 |
| 2016-01-20 | 2016-01-18 | 3.670 | 714,206 | +1,979 | 0.08% | 2,620,861 |
| 2016-01-19 | 2016-01-15 | 3.690 | 712,227 | +9,892 | 0.08% | 2,627,999 |
| 2016-01-18 | 2016-01-14 | 3.882 | 702,335 | +1,978 | 0.08% | 2,726,399 |
| 2016-01-15 | 2016-01-13 | 3.922 | 700,357 | -41,546 | 0.08% | 2,747,041 |
| 2016-01-14 | 2016-01-12 | 3.912 | 741,903 | +5,935 | 0.08% | 2,902,498 |
| 2016-01-13 | 2016-01-11 | 3.963 | 735,968 | +57,374 | 0.08% | 2,916,479 |
| 2016-01-12 | 2016-01-08 | 4.387 | 678,594 | +9,892 | 0.08% | 2,977,239 |
| 2016-01-07 | 2016-01-05 | 4.569 | 668,702 | +9,892 | 0.08% | 3,055,519 |
| 2016-01-06 | 2016-01-04 | 4.600 | 658,810 | +9,892 | 0.07% | 3,030,299 |
| 2016-01-04 | 2015-12-29 | 4.842 | 648,918 | +9,892 | 0.07% | 3,142,239 |
| 2015-12-23 | 2015-12-21 | 4.883 | 639,026 | +98,920 | 0.07% | 3,120,179 |
| 2015-12-15 | 2015-12-11 | 4.579 | 540,106 | +3,957 | 0.06% | 2,473,382 |
| 2015-12-14 | 2015-12-10 | 4.721 | 536,149 | -1,978 | 0.06% | 2,531,141 |
| 2015-12-11 | 2015-12-09 | 4.408 | 538,127 | +1,978 | 0.06% | 2,371,839 |
| 2015-12-10 | 2015-12-08 | 4.509 | 536,149 | +71,223 | 0.06% | 2,417,321 |
| 2015-12-09 | 2015-12-07 | 4.691 | 464,926 | +1,978 | 0.05% | 2,180,799 |
| 2015-12-08 | 2015-12-04 | 4.681 | 462,948 | +25,720 | 0.05% | 2,166,841 |
| 2015-11-27 | 2015-11-25 | 5.237 | 437,228 | +98,920 | 0.05% | 2,289,558 |
| 2015-11-26 | 2015-11-24 | 5.065 | 338,308 | +59,352 | 0.04% | 1,713,420 |
| 2015-11-25 | 2015-11-23 | 5.085 | 278,956 | +39,569 | 0.03% | 1,418,462 |
| 2015-11-24 | 2015-11-20 | 4.984 | 239,387 | +1,978 | 0.03% | 1,193,058 |
| 2015-11-19 | 2015-11-17 | 4.812 | 237,409 | -98,921 | 0.03% | 1,142,400 |
| 2015-11-13 | 2015-11-11 | 4.691 | 336,330 | +100,899 | 0.04% | 1,577,602 |
| 2015-11-11 | 2015-11-09 | 4.761 | 235,431 | -37,589 | 0.03% | 1,120,982 |
| 2015-11-06 | 2015-11-04 | 4.620 | 273,020 | +11,870 | 0.03% | 1,261,318 |
| 2015-10-28 | 2015-10-26 | 4.478 | 261,150 | +19,784 | 0.03% | 1,169,520 |
| 2015-10-23 | 2015-10-20 | 4.782 | 241,366 | -3,957 | 0.03% | 1,154,120 |
| 2015-10-22 | 2015-10-19 | 4.640 | 245,323 | +11,871 | 0.03% | 1,138,321 |
| 2015-10-14 | 2015-10-12 | 5.408 | 233,452 | -11,871 | 0.03% | 1,262,599 |
| 2015-10-12 | 2015-10-08 | 4.610 | 245,323 | +7,914 | 0.03% | 1,130,881 |
| 2015-10-05 | 2015-09-30 | 4.337 | 237,409 | +13,849 | 0.03% | 1,029,600 |
| 2015-10-02 | 2015-09-29 | 4.408 | 223,560 | +37,590 | 0.03% | 985,359 |
| 2015-09-30 | 2015-09-25 | 4.448 | 185,970 | +23,740 | 0.02% | 827,198 |
| 2015-09-29 | 2015-09-24 | 4.691 | 162,230 | +3,957 | 0.02% | 760,962 |
| 2015-09-25 | 2015-09-23 | 4.943 | 158,273 | -61,330 | 0.02% | 782,401 |
| 2015-09-24 | 2015-09-22 | 5.125 | 219,603 | -29,677 | 0.03% | 1,125,538 |
| 2015-09-23 | 2015-09-21 | 5.297 | 249,280 | +13,849 | 0.03% | 1,320,482 |
| 2015-09-22 | 2015-09-18 | 5.065 | 235,431 | -33,633 | 0.03% | 1,192,382 |
| 2015-09-21 | 2015-09-17 | 3.902 | 269,064 | -1,978 | 0.03% | 1,049,921 |
| 2015-09-16 | 2015-09-14 | 3.680 | 271,042 | -395,682 | 0.03% | 997,360 |
| 2015-09-11 | 2015-09-09 | 3.649 | 666,724 | +197,841 | 0.08% | 2,433,141 |
| 2015-09-10 | 2015-09-08 | 3.518 | 468,883 | +191,906 | 0.06% | 1,649,520 |
| 2015-09-04 | 2015-09-01 | 3.225 | 276,977 | +5,935 | 0.03% | 893,199 |
| 2015-08-31 | 2015-08-27 | 3.589 | 271,042 | +37,590 | 0.03% | 972,700 |
| 2015-08-26 | 2015-08-24 | 3.275 | 233,452 | +5,935 | 0.03% | 764,639 |
| 2015-08-25 | 2015-08-21 | 3.852 | 227,517 | +17,806 | 0.03% | 876,300 |
| 2015-08-24 | 2015-08-20 | 3.993 | 209,711 | +17,805 | 0.03% | 837,399 |
| 2015-08-20 | 2015-08-18 | 4.114 | 191,906 | +5,936 | 0.02% | 789,581 |
| 2015-08-19 | 2015-08-17 | 4.266 | 185,970 | +3,956 | 0.02% | 793,358 |
| 2015-08-17 | 2015-08-13 | 4.377 | 182,014 | +1,979 | 0.02% | 796,722 |
| 2015-08-14 | 2015-08-12 | 4.347 | 180,035 | +5,935 | 0.02% | 782,599 |
| 2015-08-12 | 2015-08-10 | 4.549 | 174,100 | +19,784 | 0.02% | 792,000 |
| 2015-08-11 | 2015-08-07 | 4.428 | 154,316 | +45,504 | 0.02% | 683,280 |
| 2015-08-10 | 2015-08-06 | 4.468 | 108,812 | +13,848 | 0.01% | 486,198 |
| 2015-08-07 | 2015-08-05 | 4.782 | 94,964 | +15,828 | 0.01% | 454,082 |
| 2015-08-05 | 2015-08-03 | 4.822 | 79,136 | +1,978 | 0.01% | 381,598 |
| 2015-07-31 | 2015-07-29 | 5.418 | 77,158 | +21,763 | 0.01% | 418,080 |
| 2015-07-30 | 2015-07-28 | 5.489 | 55,395 | -53,417 | 0.01% | 304,078 |
| 2015-07-29 | 2015-07-27 | 5.388 | 108,812 | +5,935 | 0.01% | 586,297 |
| 2015-07-28 | 2015-07-24 | 6.065 | 102,877 | +3,957 | 0.01% | 623,998 |
| 2015-07-27 | 2015-07-23 | 6.298 | 98,920 | +1,978 | 0.01% | 622,997 |
| 2015-07-24 | 2015-07-22 | 6.156 | 96,942 | +1,978 | 0.01% | 596,820 |
| 2015-07-23 | 2015-07-21 | 6.338 | 94,964 | +35,612 | 0.01% | 601,922 |
| 2015-07-22 | 2015-07-20 | 6.419 | 59,352 | +3,957 | 0.01% | 380,998 |
| 2015-07-17 | 2015-07-15 | 6.156 | 55,395 | +11,870 | 0.01% | 341,037 |
| 2015-07-16 | 2015-07-14 | 6.621 | 43,525 | +1,978 | 0.01% | 288,200 |
| 2015-07-13 | 2015-07-09 | 6.349 | 41,547 | -11,870 | 0.01% | 263,763 |
| 2015-07-10 | 2015-07-08 | 4.337 | 53,417 | -7,914 | 0.01% | 231,660 |
| 2015-07-09 | 2015-07-07 | 5.075 | 61,331 | +7,914 | 0.01% | 311,242 |
| 2015-07-08 | 2015-07-06 | 5.954 | 53,417 | +5,935 | 0.01% | 318,060 |
| 2015-07-07 | 2015-07-03 | 7.076 | 47,482 | +5,935 | 0.01% | 336,001 |
| 2015-07-02 | 2015-06-29 | 8.340 | 41,547 | -7,913 | 0.01% | 346,503 |
| 2015-06-23 | 2015-06-19 | 9.027 | 49,460 | +1,978 | 0.01% | 446,498 |
| 2015-06-19 | 2015-06-17 | 8.623 | 47,482 | -3,957 | 0.01% | 409,442 |
| 2015-06-16 | 2015-06-12 | 8.896 | 51,439 | -916,003 | 0.01% | 457,603 |
| 2015-06-12 | 2015-06-10 | 8.795 | 967,442 | -3,957 | 0.15% | 8,508,600 |
| 2015-06-11 | 2015-06-09 | 8.552 | 971,399 | +7,914 | 0.15% | 8,307,721 |
| 2015-06-10 | 2015-06-08 | 9.644 | 963,485 | +1,978 | 0.15% | 9,291,958 |
| 2015-06-09 | 2015-06-05 | 10.493 | 961,507 | +1,979 | 0.15% | 10,089,362 |
| 2015-06-04 | 2015-06-02 | 11.484 | 959,528 | +17,805 | 0.15% | 11,019,196 |
| 2015-06-03 | 2015-06-01 | 11.727 | 941,723 | -3,957 | 0.14% | 11,043,203 |
| 2015-05-28 | 2015-05-26 | 12.111 | 945,680 | +1,979 | 0.14% | 11,452,886 |
| 2015-05-27 | 2015-05-22 | 11.909 | 943,701 | +9,892 | 0.14% | 11,238,119 |
| 2015-05-18 | 2015-05-14 | 13.101 | 933,809 | +1,978 | 0.14% | 12,234,239 |
| 2015-04-30 | 2015-04-28 | 12.596 | 931,831 | -7,913 | 0.14% | 11,737,324 |
| 2015-04-29 | 2015-04-27 | 13.243 | 939,744 | -1,979 | 0.14% | 12,444,996 |
| 2015-04-22 | 2015-04-20 | 11.524 | 941,723 | +25,720 | 0.14% | 10,852,803 |
| 2015-04-20 | 2015-04-16 | 12.940 | 916,003 | +3,956 | 0.14% | 11,852,795 |
| 2015-04-17 | 2015-04-15 | 12.960 | 912,047 | -102,877 | 0.14% | 11,820,046 |
| 2015-04-16 | 2015-04-14 | 13.546 | 1,014,924 | -5,935 | 0.15% | 13,748,402 |
| 2015-04-15 | 2015-04-13 | 14.375 | 1,020,859 | -1,978 | 0.15% | 14,675,039 |
| 2015-04-14 | 2015-04-10 | 12.556 | 1,022,837 | +3,956 | 0.15% | 12,842,274 |
| 2015-04-13 | 2015-04-09 | 11.019 | 1,018,881 | +29,676 | 0.15% | 11,227,004 |
| 2015-04-08 | 2015-04-01 | 8.896 | 989,205 | +23,741 | 0.15% | 8,800,004 |
| 2015-04-02 | 2015-03-31 | 8.289 | 965,464 | +79,137 | 0.15% | 8,003,203 |
| 2015-04-01 | 2015-03-30 | 9.503 | 886,327 | +15,827 | 0.13% | 8,422,398 |
| 2015-03-26 | 2015-03-24 | 7.976 | 870,500 | -1,978 | 0.13% | 6,943,200 |
| 2015-03-24 | 2015-03-20 | 6.844 | 872,478 | +9,892 | 0.13% | 5,971,137 |
| 2015-03-16 | 2015-03-12 | 7.026 | 862,586 | +98,920 | 0.13% | 6,060,398 |
| 2015-03-13 | 2015-03-11 | 7.177 | 763,666 | +69,244 | 0.12% | 5,481,201 |
| 2015-03-12 | 2015-03-10 | 7.309 | 694,422 | +98,921 | 0.11% | 5,075,463 |
| 2015-03-11 | 2015-03-09 | 7.380 | 595,501 | +98,920 | 0.09% | 4,394,599 |
| 2015-03-10 | 2015-03-06 | 7.299 | 496,581 | -158,272 | 0.08% | 3,624,442 |
| 2015-03-09 | 2015-03-05 | 6.763 | 654,853 | +140,467 | 0.10% | 4,428,777 |
| 2015-03-06 | 2015-03-04 | 7.097 | 514,386 | -1,979 | 0.08% | 3,650,398 |
| 2015-03-05 | 2015-03-03 | 6.167 | 516,365 | +156,295 | 0.08% | 3,184,201 |
| 2015-02-27 | 2015-02-25 | 5.479 | 360,070 | +59,352 | 0.05% | 1,972,878 |
| 2015-02-25 | 2015-02-23 | 5.368 | 300,718 | +118,704 | 0.05% | 1,614,239 |
| 2015-02-24 | 2015-02-18 | 5.267 | 182,014 | +114,748 | 0.03% | 958,642 |
| 2015-02-13 | 2015-02-11 | 4.974 | 67,266 | +63,309 | 0.01% | 334,560 |
| 2015-02-10 | 2015-02-06 | 5.418 | 3,957 | +1,979 | 0.00% | 21,441 |
| 2015-02-03 | 2015-01-30 | 5.823 | 1,978 | -136,511 | 0.00% | 11,518 |
| 2015-01-30 | 2015-01-28 | 6.318 | 138,489 | +13,849 | 0.02% | 875,002 |
| 2015-01-29 | 2015-01-27 | 6.207 | 124,640 | +49,460 | 0.02% | 773,641 |
| 2015-01-19 | 2015-01-15 | 5.985 | 75,180 | +73,202 | 0.01% | 449,923 |
| 2015-01-08 | 2015-01-06 | 7.137 | 1,978 | +1,978 | 0.00% | 14,117 |
| 2014-12-22 | 2014-12-18 | 6.065 | 0 | -1,978 | ||
| 2014-12-11 | 2014-12-09 | 6.460 | 1,978 | -3,957 | 0.00% | 12,777 |
| 2014-11-17 | 2014-11-13 | 10.695 | 5,935 | +5,935 | 0.00% | 63,478 |
| 2014-10-22 | 2014-10-20 | 8.744 | 0 | -5,935 | ||
| 2014-08-18 | 2014-08-14 | 15.528 | 5,935 | +1,978 | 0.00% | 92,156 |
| 2014-08-04 | 2014-07-31 | 16.923 | 3,957 | +1,979 | 0.00% | 66,963 |
| 2014-07-03 | 2014-06-30 | 18.176 | 1,978 | -1,979 | 0.00% | 35,953 |
| 2014-06-25 | 2014-06-23 | 18.884 | 3,957 | -3,957 | 0.00% | 74,723 |
| 2014-06-16 | 2014-06-12 | 19.794 | 7,914 | -1,978 | 0.00% | 156,647 |
| 2014-05-19 | 2014-05-15 | 17.367 | 9,892 | -1,978 | 0.00% | 171,799 |
| 2014-05-13 | 2014-05-09 | 16.640 | 11,870 | +5,935 | 0.00% | 197,512 |
| 2014-04-04 | 2014-04-02 | 20.926 | 5,935 | +3,957 | 0.00% | 124,195 |
| 2014-04-02 | 2014-03-31 | 20.117 | 1,978 | -3,957 | 0.00% | 39,792 |
| 2014-03-27 | 2014-03-25 | 21.229 | 5,935 | +1,978 | 0.00% | 125,995 |
| 2014-03-17 | 2014-03-13 | 21.937 | 3,957 | +1,979 | 0.00% | 86,804 |
| 2014-03-14 | 2014-03-12 | 22.392 | 1,978 | +1,978 | 0.00% | 44,291 |
| 2014-03-11 | 2014-03-07 | 21.937 | 0 | -1,978 | ||
| 2014-03-10 | 2014-03-06 | 20.774 | 1,978 | +1,978 | 0.00% | 41,092 |
| 2014-02-25 | 2014-02-21 | 18.702 | 0 | -1,978 | ||
| 2014-02-24 | 2014-02-20 | 18.540 | 1,978 | +1,978 | 0.00% | 36,672 |
| 2014-02-20 | 2014-02-18 | 17.994 | 0 | -1,978 | ||
| 2014-02-19 | 2014-02-17 | 17.165 | 1,978 | +1,978 | 0.00% | 33,953 |
| 2014-02-04 | 2014-01-28 | 14.962 | 0 | -3,957 | ||
| 2014-01-22 | 2014-01-20 | 13.546 | 3,957 | +3,957 | 0.00% | 53,602 |
| 2007-06-26 | 2007-06-22 | 1.254 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy