History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 21,000 +0 0.00% 6,720
2025-10-13 2025-10-09 0.290 21,000 +0 0.00% 6,090
2025-10-10 2025-10-08 0.320 21,000 +0 0.00% 6,720
2025-10-09 2025-10-06 0.310 21,000 +0 0.00% 6,510
2025-10-08 2025-10-03 0.325 21,000 +0 0.00% 6,825
2025-10-06 2025-10-02 0.280 21,000 +0 0.00% 5,880
2025-10-03 2025-09-30 0.295 21,000 +0 0.00% 6,195
2025-10-02 2025-09-29 0.285 21,000 +0 0.00% 5,985
2025-09-30 2025-09-26 0.300 21,000 +0 0.00% 6,300
2025-09-29 2025-09-25 0.280 21,000 +0 0.00% 5,880
2025-09-26 2025-09-24 0.315 21,000 -60,000 0.00% 6,615
2021-02-18 2021-02-16 1.840 81,000 -20,000 0.01% 149,040
2021-01-26 2021-01-22 1.080 101,000 +80,000 0.01% 109,080
2020-05-12 2020-05-08 1.300 21,000 -23,000 0.00% 27,300
2020-04-21 2020-04-17 1.340 44,000 -2,000 0.00% 58,960
2020-02-12 2020-02-10 2.350 46,000 -6,000 0.00% 108,100
2020-02-11 2020-02-07 2.350 52,000 +6,000 0.00% 122,200
2020-02-07 2020-02-05 2.260 46,000 -30,000 0.00% 103,960
2020-01-30 2020-01-24 2.420 76,000 -10,000 0.01% 183,920
2020-01-22 2020-01-20 2.870 86,000 -10,000 0.01% 246,820
2019-08-07 2019-08-05 1.930 96,000 -150,000 0.01% 185,280
2019-08-02 2019-07-31 2.000 246,000 +32,000 0.02% 492,000
2019-07-31 2019-07-29 2.150 214,000 +38,000 0.02% 460,100
2019-07-30 2019-07-26 2.200 176,000 +30,000 0.02% 387,200
2019-07-24 2019-07-22 2.390 146,000 +20,000 0.01% 348,940
2019-07-23 2019-07-19 2.550 126,000 -2,500,000 0.01% 321,300
2019-07-09 2019-07-05 2.420 2,626,000 +30,000 0.23% 6,354,920
2019-07-08 2019-07-04 2.900 2,596,000 -120,000 0.23% 7,528,400
2019-07-04 2019-07-02 3.130 2,716,000 +19,000 0.24% 8,501,080
2019-07-03 2019-06-28 3.190 2,697,000 +10,000 0.24% 8,603,430
2019-07-02 2019-06-27 3.230 2,687,000 +11,000 0.24% 8,679,010
2019-05-23 2019-05-21 3.120 2,676,000 +20,000 0.24% 8,349,120
2019-05-21 2019-05-17 3.240 2,656,000 +500,000 0.24% 8,605,440
2019-05-17 2019-05-15 3.270 2,156,000 +40,000 0.19% 7,050,120
2019-05-16 2019-05-14 3.330 2,116,000 +312,500 0.19% 7,046,280
2019-05-14 2019-05-09 3.500 1,803,500 +1,400,000 0.16% 6,312,250
2019-05-10 2019-05-08 3.540 403,500 +221,500 0.04% 1,428,390
2019-05-08 2019-05-06 3.680 182,000 -14,000 0.02% 669,760
2019-05-07 2019-05-03 3.820 196,000 +20,000 0.02% 748,720
2019-04-29 2019-04-25 3.960 176,000 +15,000 0.02% 696,960
2019-04-23 2019-04-17 4.130 161,000 +15,000 0.01% 664,930
2019-04-18 2019-04-16 4.140 146,000 +15,000 0.01% 604,440
2019-04-16 2019-04-12 4.360 131,000 +15,000 0.01% 571,160
2019-03-29 2019-03-27 4.230 116,000 -80,000 0.01% 490,680
2019-03-25 2019-03-21 4.370 196,000 +20,000 0.02% 856,520
2019-03-18 2019-03-14 4.420 176,000 -20,000 0.02% 777,920
2019-03-15 2019-03-13 4.390 196,000 +40,000 0.02% 860,440
2019-03-14 2019-03-12 4.590 156,000 +32,000 0.01% 716,040
2019-03-08 2019-03-06 4.820 124,000 -7,000 0.01% 597,680
2019-02-15 2019-02-13 4.990 131,000 +15,000 0.01% 653,690
2019-01-31 2019-01-29 4.700 116,000 -20,000 0.01% 545,200
2019-01-29 2019-01-25 4.670 136,000 -686,000 0.01% 635,120
2019-01-28 2019-01-24 4.460 822,000 -1,044,000 0.07% 3,666,120
2019-01-25 2019-01-23 4.500 1,866,000 -550,500 0.17% 8,397,000
2019-01-24 2019-01-22 4.500 2,416,500 -494,500 0.22% 10,874,250
2019-01-23 2019-01-21 4.440 2,911,000 -992,500 0.26% 12,924,840
2019-01-22 2019-01-18 4.500 3,903,500 -422,500 0.35% 17,565,750
2019-01-09 2019-01-07 4.170 4,326,000 +1,224,000 0.39% 18,039,420
2019-01-07 2019-01-03 4.130 3,102,000 +9,000 0.28% 12,811,260
2018-11-15 2018-11-13 4.870 3,093,000 -7,000 0.28% 15,062,910
2018-10-09 2018-10-05 5.280 3,100,000 +15,500 0.28% 16,368,000
2018-10-03 2018-09-28 5.450 3,084,500 -18,500 0.28% 16,810,525
2018-09-21 2018-09-19 5.450 3,103,000 -17,500 0.28% 16,911,350
2018-09-14 2018-09-12 5.280 3,120,500 -10,500 0.28% 16,476,240
2018-08-30 2018-08-28 5.560 3,131,000 -7,500 0.28% 17,408,360
2018-08-21 2018-08-17 4.800 3,138,500 -10,000 0.28% 15,064,800
2018-08-20 2018-08-16 4.740 3,148,500 -45,000 0.28% 14,923,890
2018-08-14 2018-08-10 4.750 3,193,500 +41,500 0.28% 15,169,125
2018-08-13 2018-08-09 4.740 3,152,000 -41,500 0.28% 14,940,480
2018-08-10 2018-08-08 4.700 3,193,500 +20,000 0.28% 15,009,450
2018-08-09 2018-08-07 4.550 3,173,500 -10,000 0.28% 14,439,425
2018-08-01 2018-07-30 4.450 3,183,500 +20,000 0.28% 14,166,575
2018-07-25 2018-07-23 4.490 3,163,500 -30,000 0.28% 14,204,115
2018-07-12 2018-07-10 4.660 3,193,500 +26,000 0.28% 14,881,710
2018-07-06 2018-07-04 4.460 3,167,500 +2,000 0.28% 14,127,050
2018-06-14 2018-06-12 4.970 3,165,500 -1,500 0.28% 15,732,535
2018-06-11 2018-06-07 5.000 3,167,000 -17,000 0.28% 15,835,000
2018-06-07 2018-06-05 5.080 3,184,000 +15,000 0.28% 16,174,720
2018-05-11 2018-05-09 5.390 3,169,000 -10,000 0.28% 17,080,910
2018-04-24 2018-04-20 5.320 3,179,000 -50,000 0.28% 16,912,280
2018-04-06 2018-04-03 5.460 3,229,000 +7,500 0.29% 17,630,340
2018-04-03 2018-03-28 5.800 3,221,500 +2,000 0.29% 18,684,700
2018-03-29 2018-03-27 6.040 3,219,500 +6,000 0.29% 19,445,780
2018-03-28 2018-03-26 5.970 3,213,500 -33,000 0.29% 19,184,595
2018-03-26 2018-03-22 5.970 3,246,500 +10,000 0.29% 19,381,605
2018-03-20 2018-03-16 5.750 3,236,500 +33,000 0.29% 18,609,875
2018-03-06 2018-03-02 4.880 3,203,500 +30,000 0.29% 15,633,080
2018-03-02 2018-02-28 4.870 3,173,500 +3,000,000 0.28% 15,454,945
2018-02-26 2018-02-22 4.930 173,500 +6,000 0.02% 855,355
2018-02-21 2018-02-15 4.890 167,500 -10,000 0.01% 819,075
2018-02-14 2018-02-12 4.560 177,500 +20,000 0.02% 809,400
2018-02-09 2018-02-07 5.100 157,500 +20,000 0.01% 803,250
2017-12-19 2017-12-15 5.130 137,500 -500 0.01% 705,375
2017-12-18 2017-12-14 5.200 138,000 +15,500 0.01% 717,600
2017-12-14 2017-12-12 5.200 122,500 +5,000 0.01% 637,000
2017-12-07 2017-12-05 5.520 117,500 +5,000 0.01% 648,600
2017-12-05 2017-12-01 5.800 112,500 +10,000 0.01% 652,500
2017-11-27 2017-11-23 6.100 102,500 +5,000 0.01% 625,250
2017-11-22 2017-11-20 6.380 97,500 +9,500 0.01% 622,050
2017-11-20 2017-11-16 6.160 88,000 +5,000 0.01% 542,080
2017-11-15 2017-11-13 6.450 83,000 -4,000 0.01% 535,350
2017-11-14 2017-11-10 6.590 87,000 -20,000 0.01% 573,330
2017-10-30 2017-10-26 6.210 107,000 -40,500 0.01% 664,470
2017-10-24 2017-10-20 6.270 147,500 +20,000 0.01% 924,825
2017-10-19 2017-10-17 6.430 127,500 +19,500 0.01% 819,825
2017-09-20 2017-09-18 6.360 108,000 +20,000 0.01% 686,880
2017-09-12 2017-09-08 6.690 88,000 +16,000 0.01% 588,720
2017-09-08 2017-09-06 7.121 72,000 -9,764 0.01% 512,677
2017-09-07 2017-09-05 7.542 81,764 -9,971 0.01% 616,642
2017-09-06 2017-09-04 7.662 91,735 +17,948 0.01% 702,881
2017-09-05 2017-09-01 7.231 73,787 -19,942 0.01% 533,542
2017-09-04 2017-08-31 7.131 93,729 +19,942 0.01% 668,339
2017-08-24 2017-08-21 6.569 73,787 -29,913 0.01% 484,702
2017-08-18 2017-08-16 6.439 103,700 +29,913 0.01% 667,678
2017-08-17 2017-08-15 6.529 73,787 +15,954 0.01% 481,742
2017-08-09 2017-08-07 5.867 57,833 -9,971 0.01% 339,301
2017-05-31 2017-05-26 6.541 67,804 +538 0.01% 443,479
2017-05-10 2017-05-08 6.975 67,266 -1,978 0.01% 469,201
2017-05-09 2017-05-05 6.965 69,244 -9,892 0.01% 482,298
2017-04-26 2017-04-24 7.026 79,136 -3,957 0.01% 555,997
2017-04-20 2017-04-18 7.056 83,093 -7,914 0.01% 586,319
2017-04-13 2017-04-11 7.076 91,007 -9,892 0.01% 644,001
2017-03-31 2017-03-29 7.167 100,899 +9,892 0.01% 723,181
2017-03-22 2017-03-20 7.248 91,007 -9,892 0.01% 659,641
2017-03-20 2017-03-16 7.410 100,899 +5,935 0.01% 747,661
2017-02-23 2017-02-21 6.520 94,964 -73,201 0.01% 619,202
2017-02-07 2017-02-03 7.016 168,165 -75,179 0.02% 1,179,802
2016-11-15 2016-11-11 5.884 243,344 +9,892 0.02% 1,431,718
2016-11-14 2016-11-10 6.005 233,452 -9,892 0.02% 1,401,838
2016-11-09 2016-11-07 5.803 243,344 -45,504 0.02% 1,412,038
2016-11-07 2016-11-03 5.742 288,848 -69,244 0.03% 1,658,562
2016-10-26 2016-10-24 5.803 358,092 -1,978 0.04% 2,077,880
2016-10-25 2016-10-20 5.803 360,070 +1,978 0.04% 2,089,357
2016-10-14 2016-10-12 5.803 358,092 -11,870 0.04% 2,077,880
2016-10-12 2016-10-07 6.035 369,962 +9,892 0.04% 2,232,777
2016-10-11 2016-10-06 6.025 360,070 -9,892 0.04% 2,169,437
2016-10-03 2016-09-29 5.934 369,962 +21,762 0.04% 2,195,377
2016-09-27 2016-09-23 5.772 348,200 -29,676 0.03% 2,009,920
2016-09-26 2016-09-22 5.914 377,876 -9,892 0.04% 2,234,699
2016-09-14 2016-09-12 5.985 387,768 -49,460 0.04% 2,320,639
2016-09-07 2016-09-05 6.429 437,228 -1,979 0.04% 2,811,117
2016-09-05 2016-09-01 6.187 439,207 -7,913 0.04% 2,717,281
2016-09-02 2016-08-31 6.146 447,120 +7,913 0.04% 2,748,157
2016-09-01 2016-08-30 6.207 439,207 +49,460 0.04% 2,726,161
2016-08-31 2016-08-29 5.843 389,747 -1,978 0.04% 2,277,322
2016-08-30 2016-08-26 5.823 391,725 -7,914 0.04% 2,280,960
2016-08-29 2016-08-25 5.732 399,639 +7,914 0.04% 2,290,682
2016-08-22 2016-08-18 5.368 391,725 -15,827 0.04% 2,102,760
2016-08-03 2016-07-29 4.569 407,552 +3,957 0.04% 1,862,239
2016-08-01 2016-07-28 4.751 403,595 -142,446 0.04% 1,917,598
2016-07-28 2016-07-26 4.792 546,041 -37,590 0.05% 2,616,481
2016-07-26 2016-07-22 4.984 583,631 -59,352 0.06% 2,908,702
2016-07-25 2016-07-21 4.832 642,983 -5,935 0.06% 3,107,000
2016-07-22 2016-07-20 4.792 648,918 +5,935 0.06% 3,109,439
2016-07-19 2016-07-15 4.802 642,983 -1,978 0.06% 3,087,500
2016-07-18 2016-07-14 4.842 644,961 -1,979 0.06% 3,123,078
2016-07-08 2016-07-06 4.792 646,940 -3,957 0.06% 3,099,961
2016-06-17 2016-06-15 4.974 650,897 -9,892 0.07% 3,237,362
2016-06-15 2016-06-13 4.640 660,789 +5,936 0.07% 3,066,122
2016-06-08 2016-06-06 4.579 654,853 +9,892 0.07% 2,998,858
2016-05-30 2016-05-26 4.266 644,961 +1,978 0.07% 2,751,439
2016-05-27 2016-05-25 4.317 642,983 +29,676 0.07% 2,775,500
2016-05-26 2016-05-24 4.296 613,307 +23,741 0.07% 2,635,001
2016-05-25 2016-05-23 4.256 589,566 +7,914 0.07% 2,509,160
2016-05-20 2016-05-18 4.448 581,652 +3,957 0.06% 2,587,199
2016-05-19 2016-05-17 4.670 577,695 +29,676 0.06% 2,698,078
2016-05-12 2016-05-10 5.075 548,019 +1,978 0.06% 2,781,078
2016-05-11 2016-05-09 5.166 546,041 +21,763 0.06% 2,820,721
2016-04-21 2016-04-19 5.186 524,278 +1,978 0.06% 2,718,898
2016-04-20 2016-04-18 5.105 522,300 +11,870 0.06% 2,666,400
2016-04-19 2016-04-15 5.226 510,430 +1,979 0.06% 2,667,722
2016-04-13 2016-04-11 5.024 508,451 -23,741 0.06% 2,554,579
2016-04-12 2016-04-08 4.933 532,192 -3,957 0.06% 2,625,440
2016-03-30 2016-03-24 5.055 536,149 -27,698 0.06% 2,710,001
2016-03-22 2016-03-18 4.893 563,847 -1,978 0.06% 2,758,802
2016-03-21 2016-03-17 4.620 565,825 +19,784 0.06% 2,614,040
2016-03-11 2016-03-09 4.438 546,041 -3,957 0.06% 2,423,280
2016-03-07 2016-03-03 4.216 549,998 +3,957 0.06% 2,318,521
2016-03-01 2016-02-26 4.357 546,041 +27,698 0.06% 2,379,120
2016-02-24 2016-02-22 4.165 518,343 -124,640 0.06% 2,158,879
2016-02-18 2016-02-16 3.771 642,983 +43,525 0.07% 2,424,500
2016-01-18 2016-01-14 3.882 599,458 +1,978 0.07% 2,327,040
2016-01-14 2016-01-12 3.912 597,480 -130,575 0.07% 2,337,482
2016-01-13 2016-01-11 3.963 728,055 +91,007 0.08% 2,885,122
2016-01-11 2016-01-07 4.428 637,048 -3,957 0.07% 2,820,721
2016-01-07 2016-01-05 4.569 641,005 +49,461 0.07% 2,928,962
2016-01-05 2015-12-31 4.731 591,544 -5,936 0.07% 2,798,639
2015-12-29 2015-12-24 5.024 597,480 +1,979 0.07% 3,001,882
2015-12-23 2015-12-21 4.883 595,501 +1,978 0.07% 2,907,659
2015-12-15 2015-12-11 4.579 593,523 +9,892 0.07% 2,718,001
2015-12-03 2015-12-01 4.681 583,631 +1,979 0.07% 2,731,702
2015-12-02 2015-11-30 4.701 581,652 +1,978 0.07% 2,734,199
2015-12-01 2015-11-27 4.701 579,674 +1,979 0.07% 2,724,901
2015-11-27 2015-11-25 5.237 577,695 +41,546 0.06% 3,025,118
2015-11-26 2015-11-24 5.065 536,149 +63,309 0.06% 2,715,421
2015-11-24 2015-11-20 4.984 472,840 +51,439 0.05% 2,356,541
2015-11-18 2015-11-16 4.802 421,401 +3,957 0.05% 2,023,499
2015-10-28 2015-10-26 4.478 417,444 +3,957 0.05% 1,869,459
2015-10-22 2015-10-19 4.640 413,487 +85,071 0.05% 1,918,618
2015-10-19 2015-10-15 5.287 328,416 +1,979 0.04% 1,736,361
2015-10-16 2015-10-14 5.237 326,437 +1,978 0.04% 1,709,397
2015-10-15 2015-10-13 5.105 324,459 -5,935 0.04% 1,656,400
2015-10-14 2015-10-12 5.408 330,394 -1,979 0.04% 1,786,898
2015-10-07 2015-10-05 4.600 332,373 +3,957 0.04% 1,528,801
2015-10-06 2015-10-02 4.539 328,416 +9,892 0.04% 1,490,680
2015-10-05 2015-09-30 4.337 318,524 +1,979 0.04% 1,381,381
2015-09-30 2015-09-25 4.448 316,545 -5,936 0.04% 1,407,998
2015-09-29 2015-09-24 4.691 322,481 -7,913 0.04% 1,512,642
2015-09-25 2015-09-23 4.943 330,394 -27,698 0.04% 1,633,258
2015-09-22 2015-09-18 5.065 358,092 +1,978 0.04% 1,813,620
2015-09-18 2015-09-16 3.740 356,114 +19,784 0.04% 1,332,001
2015-09-16 2015-09-14 3.680 336,330 -9,892 0.04% 1,237,602
2015-09-10 2015-09-08 3.518 346,222 +19,785 0.04% 1,218,001
2015-08-26 2015-08-24 3.275 326,437 +1,978 0.04% 1,069,198
2015-08-25 2015-08-21 3.852 324,459 +9,892 0.04% 1,249,680
2015-08-24 2015-08-20 3.993 314,567 +1,978 0.04% 1,256,100
2015-08-17 2015-08-13 4.377 312,589 +1,979 0.04% 1,368,282
2015-08-11 2015-08-07 4.428 310,610 +3,957 0.04% 1,375,319
2015-08-10 2015-08-06 4.468 306,653 +1,978 0.04% 1,370,198
2015-08-06 2015-08-04 4.923 304,675 +35,611 0.04% 1,499,960
2015-08-05 2015-08-03 4.822 269,064 +7,914 0.03% 1,297,442
2015-07-30 2015-07-28 5.489 261,150 -11,870 0.03% 1,433,520
2015-07-29 2015-07-27 5.388 273,020 -49,461 0.03% 1,471,078
2015-07-27 2015-07-23 6.298 322,481 -3,956 0.04% 2,030,982
2015-07-24 2015-07-22 6.156 326,437 +5,935 0.04% 2,009,697
2015-07-23 2015-07-21 6.338 320,502 +3,957 0.04% 2,031,478
2015-07-16 2015-07-14 6.621 316,545 +1,978 0.04% 2,095,997
2015-07-15 2015-07-13 6.874 314,567 +51,439 0.04% 2,162,400
2015-07-14 2015-07-10 6.611 263,128 +41,546 0.03% 1,739,637
2015-07-13 2015-07-09 6.349 221,582 +3,957 0.03% 1,406,721
2015-07-08 2015-07-06 5.954 217,625 -17,806 0.03% 1,295,800
2015-06-26 2015-06-24 9.482 235,431 -19,784 0.04% 2,232,443
2015-06-25 2015-06-23 9.503 255,215 +19,784 0.04% 2,425,202
2015-06-23 2015-06-19 9.027 235,431 +5,936 0.04% 2,125,343
2015-06-22 2015-06-18 8.825 229,495 -5,936 0.03% 2,025,356
2015-06-18 2015-06-16 8.168 235,431 +5,936 0.04% 1,923,043
2015-06-05 2015-06-03 11.524 229,495 +5,935 0.03% 2,644,795
2015-06-04 2015-06-02 11.484 223,560 +1,978 0.03% 2,567,357
2015-06-03 2015-06-01 11.727 221,582 +17,806 0.03% 2,598,402
2015-06-01 2015-05-28 11.545 203,776 +37,590 0.03% 2,352,518
2015-05-29 2015-05-27 11.929 166,186 +41,546 0.03% 1,982,396
2015-05-27 2015-05-22 11.909 124,640 +37,590 0.02% 1,484,283
2015-05-22 2015-05-20 12.293 87,050 +29,676 0.01% 1,070,080
2015-05-21 2015-05-19 12.151 57,374 -41,546 0.01% 697,162
2015-05-20 2015-05-18 11.322 98,920 -1,076,255 0.01% 1,119,995
2015-05-19 2015-05-15 12.778 1,175,175 -3,957 0.18% 15,016,320
2015-05-18 2015-05-14 13.101 1,179,132 -3,957 0.18% 15,448,323
2015-05-14 2015-05-12 11.767 1,183,089 +5,936 0.18% 13,921,445
2015-05-11 2015-05-07 10.716 1,177,153 -326,438 0.18% 12,613,996
2015-05-07 2015-05-05 12.091 1,503,591 -7,914 0.23% 18,179,202
2015-05-06 2015-05-04 12.697 1,511,505 +5,936 0.23% 19,191,686
2015-04-30 2015-04-28 12.596 1,505,569 +23,741 0.23% 18,964,116
2015-04-29 2015-04-27 13.243 1,481,828 +29,676 0.22% 19,623,795
2015-04-28 2015-04-24 13.526 1,452,152 +168,165 0.22% 19,641,837
2015-04-24 2015-04-22 13.445 1,283,987 -3,957 0.19% 17,263,394
2015-04-23 2015-04-21 12.131 1,287,944 +91,007 0.20% 15,623,997
2015-04-22 2015-04-20 11.524 1,196,937 +223,560 0.18% 13,793,995
2015-04-20 2015-04-16 12.940 973,377 +77,158 0.15% 12,595,197
2015-04-17 2015-04-15 12.960 896,219 +3,957 0.14% 11,614,916
2015-04-13 2015-04-09 11.019 892,262 -170,144 0.14% 9,831,795
2015-04-10 2015-04-08 11.403 1,062,406 +3,957 0.16% 12,114,724
2015-04-09 2015-04-02 9.503 1,058,449 +379,855 0.16% 10,058,002
2015-04-08 2015-04-01 8.896 678,594 +276,977 0.10% 6,036,797
2015-03-27 2015-03-25 8.856 401,617 -7,914 0.06% 3,556,560
2015-03-26 2015-03-24 7.976 409,531 +7,914 0.06% 3,266,463
2015-03-25 2015-03-23 7.258 401,617 -9,892 0.06% 2,915,080
2015-03-12 2015-03-10 7.309 411,509 -1,978 0.06% 3,007,679
2015-03-05 2015-03-03 6.167 413,487 +13,848 0.06% 2,549,797
2015-02-27 2015-02-25 5.479 399,639 +19,784 0.06% 2,189,682
2015-02-25 2015-02-23 5.368 379,855 -19,784 0.06% 2,039,042
2015-02-24 2015-02-18 5.267 399,639 +19,784 0.06% 2,104,842
2015-01-30 2015-01-28 6.318 379,855 +1,979 0.06% 2,400,003
2015-01-14 2015-01-12 6.541 377,876 -19,784 0.06% 2,471,539
2014-12-18 2014-12-16 5.944 397,660 +9,892 0.06% 2,363,759
2014-12-17 2014-12-15 6.258 387,768 +1,978 0.06% 2,426,479
2014-12-11 2014-12-09 6.460 385,790 +128,597 0.06% 2,492,102
2014-12-09 2014-12-05 6.935 257,193 +9,892 0.04% 1,783,599
2014-12-04 2014-12-02 8.259 247,301 +1,978 0.04% 2,042,499
2014-11-26 2014-11-24 8.694 245,323 -13,849 0.04% 2,132,802
2014-11-25 2014-11-21 8.997 259,172 +225,539 0.04% 2,331,804
2014-11-20 2014-11-18 10.089 33,633 +5,935 0.01% 339,320
2014-11-19 2014-11-17 10.190 27,698 +3,957 0.00% 282,243
2014-11-18 2014-11-14 10.190 23,741 +5,935 0.00% 241,921
2014-11-17 2014-11-13 10.695 17,806 +3,957 0.00% 190,443
2014-10-23 2014-10-21 10.069 13,849 -7,913 0.00% 139,441
2014-09-30 2014-09-26 14.638 21,762 +5,935 0.00% 318,553
2014-09-10 2014-09-05 14.638 15,827 -49,460 0.00% 231,676
2014-09-05 2014-09-03 14.739 65,287 +39,568 0.01% 962,273
2014-09-03 2014-09-01 15.022 25,719 +9,892 0.00% 386,355
2014-08-15 2014-08-13 15.305 15,827 +1,978 0.00% 242,236
2014-08-13 2014-08-11 16.781 13,849 +3,957 0.00% 232,402
2014-08-05 2014-08-01 16.882 9,892 +1,978 0.00% 166,999
2014-07-31 2014-07-29 17.266 7,914 +5,936 0.00% 136,646
2014-07-11 2014-07-09 17.691 1,978 -3,957 0.00% 34,993
2014-07-03 2014-06-30 18.176 5,935 -1,979 0.00% 107,876
2014-06-18 2014-06-16 18.621 7,914 +1,979 0.00% 147,367
2014-06-17 2014-06-13 19.612 5,935 +1,978 0.00% 116,396
2014-06-16 2014-06-12 19.794 3,957 -7,913 0.00% 78,324
2014-06-13 2014-06-11 19.167 11,870 +1,978 0.00% 227,511
2014-06-04 2014-05-30 17.752 9,892 -1,978 0.00% 175,599
2014-06-03 2014-05-29 17.165 11,870 +1,978 0.00% 203,752
2014-05-22 2014-05-20 17.853 9,892 -1,978 0.00% 176,599
2014-05-19 2014-05-15 17.367 11,870 -1,979 0.00% 206,152
2014-05-16 2014-05-14 16.074 13,849 +1,979 0.00% 222,602
2014-05-15 2014-05-13 16.296 11,870 +1,978 0.00% 193,433
2014-04-28 2014-04-24 19.288 9,892 +3,957 0.00% 190,799
2014-04-25 2014-04-23 19.470 5,935 -3,957 0.00% 115,556
2014-04-15 2014-04-11 17.165 9,892 +1,978 0.00% 169,799
2014-04-14 2014-04-10 19.207 7,914 +1,979 0.00% 152,007
2014-04-11 2014-04-09 17.651 5,935 +1,978 0.00% 104,756
2014-04-10 2014-04-08 17.691 3,957 +1,979 0.00% 70,003
2014-04-07 2014-04-03 20.724 1,978 -1,979 0.00% 40,992
2014-04-04 2014-04-02 20.926 3,957 -17,805 0.00% 82,804
2014-04-02 2014-03-31 20.117 21,762 +3,956 0.00% 437,790
2014-04-01 2014-03-28 19.814 17,806 +7,914 0.00% 352,806
2014-03-31 2014-03-27 20.016 9,892 +1,978 0.00% 197,999
2014-03-28 2014-03-26 21.280 7,914 +5,936 0.00% 168,408
2014-03-21 2014-03-19 22.240 1,978 -1,979 0.00% 43,991
2014-03-20 2014-03-18 22.038 3,957 -1,978 0.00% 87,204
2014-03-19 2014-03-17 20.471 5,935 +1,978 0.00% 121,495
2014-03-17 2014-03-13 21.937 3,957 +1,979 0.00% 86,804
2014-03-14 2014-03-12 22.392 1,978 +1,978 0.00% 44,291
2007-06-26 2007-06-22 1.254 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top