History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 26,686,500 +0 2.04% 8,539,680
2025-10-13 2025-10-09 0.290 26,686,500 +0 2.04% 7,739,085
2025-10-10 2025-10-08 0.320 26,686,500 -79,500 2.04% 8,539,680
2025-10-09 2025-10-06 0.310 26,766,000 +252,500 2.04% 8,297,460
2025-10-08 2025-10-03 0.325 26,513,500 -204,500 2.02% 8,616,888
2025-10-06 2025-10-02 0.280 26,718,000 +113,500 2.04% 7,481,040
2025-10-03 2025-09-30 0.295 26,604,500 -179,500 2.03% 7,848,328
2025-10-02 2025-09-29 0.285 26,784,000 -565,000 2.04% 7,633,440
2025-09-30 2025-09-26 0.300 27,349,000 -370,500 2.09% 8,204,700
2025-09-29 2025-09-25 0.280 27,719,500 +343,500 2.12% 7,761,460
2025-09-26 2025-09-24 0.315 27,376,000 +1,192,500 2.09% 8,623,440
2025-09-25 2025-09-23 0.226 26,183,500 -47,500 2.00% 5,917,471
2025-09-24 2025-09-22 0.227 26,231,000 +142,000 2.00% 5,954,437
2025-09-23 2025-09-19 0.179 26,089,000 +3,000 1.99% 4,669,931
2025-09-22 2025-09-18 0.192 26,086,000 +153,000 1.99% 5,008,512
2025-09-19 2025-09-17 0.188 25,933,000 -94,500 1.98% 4,875,404
2025-09-18 2025-09-16 0.191 26,027,500 +130,000 1.99% 4,971,252
2025-09-17 2025-09-15 0.198 25,897,500 -496,000 1.98% 5,127,705
2025-09-16 2025-09-12 0.156 26,393,500 -2,000 2.01% 4,117,386
2025-09-12 2025-09-10 0.158 26,395,500 +517,000 2.02% 4,170,489
2025-09-11 2025-09-09 0.151 25,878,500 -10,500 1.98% 3,907,654
2025-09-09 2025-09-05 0.153 25,889,000 -8,500 1.98% 3,961,017
2025-09-05 2025-09-03 0.148 25,897,500 -10,500 1.98% 3,832,830
2025-09-04 2025-09-02 0.149 25,908,000 +66,000 1.98% 3,860,292
2025-09-03 2025-09-01 0.152 25,842,000 +63,000 1.97% 3,927,984
2025-09-02 2025-08-29 0.154 25,779,000 +8,500 1.97% 3,969,966
2025-08-29 2025-08-27 0.159 25,770,500 +2,000 1.97% 4,097,510
2025-08-27 2025-08-25 0.159 25,768,500 -40,500 1.97% 4,097,192
2025-08-26 2025-08-22 0.152 25,809,000 -4,000 1.97% 3,922,968
2025-08-25 2025-08-21 0.152 25,813,000 +64,000 1.97% 3,923,576
2025-08-22 2025-08-20 0.155 25,749,000 +60,000 1.97% 3,991,095
2025-08-19 2025-08-15 0.156 25,689,000 +964,000 1.96% 4,007,484
2025-08-18 2025-08-14 0.156 24,725,000 +88,000 1.89% 3,857,100
2025-08-15 2025-08-13 0.157 24,637,000 +29,500 1.88% 3,868,009
2025-08-14 2025-08-12 0.154 24,607,500 -18,000 1.88% 3,789,555
2025-08-13 2025-08-11 0.152 24,625,500 -99,000 1.88% 3,743,076
2025-08-12 2025-08-08 0.155 24,724,500 +17,500 1.89% 3,832,298
2025-08-11 2025-08-07 0.164 24,707,000 +16,500 1.89% 4,051,948
2025-08-08 2025-08-06 0.157 24,690,500 -27,000 1.88% 3,876,408
2025-08-07 2025-08-05 0.154 24,717,500 -165,000 1.89% 3,806,495
2025-08-06 2025-08-04 0.149 24,882,500 -1,000 1.90% 3,707,492
2025-08-04 2025-07-31 0.149 24,883,500 -10,000 1.90% 3,707,642
2025-07-30 2025-07-28 0.144 24,893,500 +500 1.90% 3,584,664
2025-07-29 2025-07-25 0.145 24,893,000 +4,500 1.90% 3,609,485
2025-07-28 2025-07-24 0.147 24,888,500 -8,000 1.90% 3,658,610
2025-07-25 2025-07-23 0.143 24,896,500 +25,500 1.90% 3,560,199
2025-07-24 2025-07-22 0.139 24,871,000 +52,500 1.90% 3,457,069
2025-07-23 2025-07-21 0.146 24,818,500 -201,500 1.89% 3,623,501
2025-07-22 2025-07-18 0.147 25,020,000 +60,000 1.91% 3,677,940
2025-07-18 2025-07-16 0.147 24,960,000 +39,500 1.91% 3,669,120
2025-07-17 2025-07-15 0.150 24,920,500 +25,000 1.90% 3,738,075
2025-07-16 2025-07-14 0.150 24,895,500 -10,000 1.90% 3,734,325
2025-07-15 2025-07-11 0.151 24,905,500 -14,500 1.90% 3,760,730
2025-07-14 2025-07-10 0.151 24,920,000 +18,500 1.90% 3,762,920
2025-07-11 2025-07-09 0.153 24,901,500 +1,500 1.90% 3,809,930
2025-07-10 2025-07-08 0.153 24,900,000 -500 1.90% 3,809,700
2025-07-09 2025-07-07 0.153 24,900,500 +22,500 1.90% 3,809,776
2025-07-08 2025-07-04 0.157 24,878,000 +500 1.90% 3,905,846
2025-07-04 2025-07-02 0.158 24,877,500 +84,500 1.90% 3,930,645
2025-07-03 2025-06-30 0.166 24,793,000 +170,500 1.89% 4,115,638
2025-07-02 2025-06-27 0.175 24,622,500 -10,000 1.88% 4,308,938
2025-06-25 2025-06-23 0.170 24,632,500 -119,000 1.88% 4,187,525
2025-06-23 2025-06-19 0.169 24,751,500 -56,000 1.89% 4,183,004
2025-06-19 2025-06-17 0.171 24,807,500 -60,500 1.89% 4,242,082
2025-06-18 2025-06-16 0.174 24,868,000 +73,000 1.90% 4,327,032
2025-06-17 2025-06-13 0.174 24,795,000 +4,000 1.89% 4,314,330
2025-06-16 2025-06-12 0.175 24,791,000 +5,000 1.89% 4,338,425
2025-06-06 2025-06-04 0.170 24,786,000 -48,500 1.89% 4,213,620
2025-06-05 2025-06-03 0.173 24,834,500 +93,000 1.90% 4,296,368
2025-06-04 2025-06-02 0.174 24,741,500 +3,500 1.89% 4,305,021
2025-06-03 2025-05-30 0.158 24,738,000 -14,000 1.89% 3,908,604
2025-06-02 2025-05-29 0.162 24,752,000 -50,000 1.89% 4,009,824
2025-05-30 2025-05-28 0.161 24,802,000 -161,000 1.89% 3,993,122
2025-05-28 2025-05-26 0.162 24,963,000 +35,000 1.91% 4,044,006
2025-05-23 2025-05-21 0.163 24,928,000 +2,500 1.90% 4,063,264
2025-05-16 2025-05-14 0.162 24,925,500 -24,500 1.90% 4,037,931
2025-05-15 2025-05-13 0.155 24,950,000 +2,500 1.90% 3,867,250
2025-05-14 2025-05-12 0.156 24,947,500 -50,000 1.90% 3,891,810
2025-05-13 2025-05-09 0.160 24,997,500 -139,000 1.91% 3,999,600
2025-05-12 2025-05-08 0.168 25,136,500 -2,000 1.92% 4,222,932
2025-05-09 2025-05-07 0.173 25,138,500 -86,500 1.92% 4,348,960
2025-05-08 2025-05-06 0.173 25,225,000 -45,500 1.93% 4,363,925
2025-05-06 2025-04-30 0.180 25,270,500 +2,000 1.93% 4,548,690
2025-04-24 2025-04-22 0.170 25,268,500 -133,000 1.93% 4,295,645
2025-04-23 2025-04-17 0.169 25,401,500 -50,000 1.94% 4,292,854
2025-04-22 2025-04-16 0.163 25,451,500 +10,000 1.94% 4,148,594
2025-04-16 2025-04-14 0.163 25,441,500 +60,000 1.94% 4,146,964
2025-04-14 2025-04-10 0.175 25,381,500 +44,500 1.94% 4,441,762
2025-04-11 2025-04-09 0.179 25,337,000 -72,500 1.93% 4,535,323
2025-04-10 2025-04-08 0.139 25,409,500 +30,000 1.94% 3,531,921
2025-04-09 2025-04-07 0.131 25,379,500 -3,500 1.94% 3,324,714
2025-04-08 2025-04-03 0.174 25,383,000 -2,500 1.94% 4,416,642
2025-04-02 2025-03-31 0.171 25,385,500 +7,000 1.94% 4,340,920
2025-03-31 2025-03-27 0.178 25,378,500 +31,000 1.94% 4,517,373
2025-03-27 2025-03-25 0.179 25,347,500 +102,000 1.94% 4,537,202
2025-03-25 2025-03-21 0.187 25,245,500 +21,500 1.93% 4,720,908
2025-03-24 2025-03-20 0.182 25,224,000 +20,000 1.93% 4,590,768
2025-03-21 2025-03-19 0.182 25,204,000 -25,000 1.92% 4,587,128
2025-03-20 2025-03-18 0.185 25,229,000 +53,500 1.93% 4,667,365
2025-03-19 2025-03-17 0.192 25,175,500 -51,500 1.92% 4,833,696
2025-03-18 2025-03-14 0.184 25,227,000 +1,500 1.93% 4,641,768
2025-03-12 2025-03-10 0.187 25,225,500 -118,500 1.93% 4,717,168
2025-03-11 2025-03-07 0.178 25,344,000 -121,500 1.93% 4,511,232
2025-03-07 2025-03-05 0.189 25,465,500 +359,000 1.94% 4,812,980
2025-03-06 2025-03-04 0.201 25,106,500 -13,000 1.92% 5,046,406
2025-03-03 2025-02-27 0.200 25,119,500 -500 1.92% 5,023,900
2025-02-28 2025-02-26 0.184 25,120,000 -9,500 1.92% 4,622,080
2025-02-27 2025-02-25 0.193 25,129,500 +29,000 1.92% 4,849,994
2025-02-26 2025-02-24 0.200 25,100,500 -10,000 1.92% 5,020,100
2025-02-24 2025-02-20 0.204 25,110,500 +225,000 1.92% 5,122,542
2025-02-21 2025-02-19 0.209 24,885,500 +1,355,500 1.90% 5,201,070
2025-02-20 2025-02-18 0.196 23,530,000 +13,500 1.80% 4,611,880
2025-02-19 2025-02-17 0.210 23,516,500 +100,000 1.80% 4,938,465
2025-02-17 2025-02-13 0.223 23,416,500 -2,000 1.79% 5,221,880
2025-02-14 2025-02-12 0.219 23,418,500 -16,000 1.79% 5,128,652
2025-02-13 2025-02-11 0.230 23,434,500 +7,000 1.79% 5,389,935
2025-02-12 2025-02-10 0.197 23,427,500 +20,000 1.79% 4,615,218
2025-02-10 2025-02-06 0.194 23,407,500 -8,000 1.79% 4,541,055
2025-02-07 2025-02-05 0.189 23,415,500 -6,500 1.79% 4,425,530
2025-02-06 2025-02-04 0.187 23,422,000 +6,500 1.79% 4,379,914
2025-01-09 2025-01-07 0.170 23,415,500 +1,500 1.79% 3,980,635
2025-01-06 2025-01-02 0.176 23,414,000 -132,500 1.79% 4,120,864
2025-01-03 2024-12-31 0.163 23,546,500 +10,500 1.80% 3,838,080
2025-01-02 2024-12-27 0.170 23,536,000 -3,500 1.80% 4,001,120
2024-12-30 2024-12-24 0.171 23,539,500 -4,500 1.80% 4,025,255
2024-12-27 2024-12-20 0.175 23,544,000 -2,500 1.80% 4,120,200
2024-12-19 2024-12-17 0.166 23,546,500 -72,500 1.80% 3,908,719
2024-12-17 2024-12-13 0.168 23,619,000 -4,500 1.80% 3,967,992
2024-12-16 2024-12-12 0.169 23,623,500 +79,500 1.80% 3,992,372
2024-12-13 2024-12-11 0.180 23,544,000 -80,000 1.80% 4,237,920
2024-12-12 2024-12-10 0.175 23,624,000 +80,000 1.80% 4,134,200
2024-12-03 2024-11-29 0.170 23,544,000 -17,000 1.80% 4,002,480
2024-11-29 2024-11-27 0.162 23,561,000 -43,500 1.80% 3,816,882
2024-11-28 2024-11-26 0.161 23,604,500 +123,500 1.80% 3,800,324
2024-11-20 2024-11-18 0.178 23,481,000 -259,000 1.79% 4,179,618
2024-11-15 2024-11-13 0.151 23,740,000 +27,000 1.81% 3,584,740
2024-11-14 2024-11-12 0.157 23,713,000 -1,000 1.81% 3,722,941
2024-11-13 2024-11-11 0.165 23,714,000 +27,500 1.81% 3,912,810
2024-11-12 2024-11-08 0.170 23,686,500 -3,000 1.81% 4,026,705
2024-11-11 2024-11-07 0.174 23,689,500 -4,000 1.81% 4,121,973
2024-11-07 2024-11-05 0.179 23,693,500 +557,500 1.81% 4,241,136
2024-11-06 2024-11-04 0.179 23,136,000 +253,000 1.77% 4,141,344
2024-11-05 2024-11-01 0.182 22,883,000 +1,500 1.75% 4,164,706
2024-10-29 2024-10-25 0.182 22,881,500 -1,500 1.75% 4,164,433
2024-10-28 2024-10-24 0.183 22,883,000 +500 1.75% 4,187,589
2024-10-25 2024-10-23 0.188 22,882,500 +83,000 1.75% 4,301,910
2024-10-24 2024-10-22 0.188 22,799,500 +35,000 1.74% 4,286,306
2024-10-22 2024-10-18 0.191 22,764,500 +106,500 1.74% 4,348,020
2024-10-21 2024-10-17 0.197 22,658,000 +24,000 1.73% 4,463,626
2024-10-18 2024-10-16 0.188 22,634,000 -28,000 1.73% 4,255,192
2024-10-17 2024-10-15 0.171 22,662,000 +27,500 1.73% 3,875,202
2024-10-16 2024-10-14 0.200 22,634,500 +500 1.73% 4,526,900
2024-10-14 2024-10-09 0.198 22,634,000 -20,000 1.73% 4,481,532
2024-10-10 2024-10-08 0.217 22,654,000 -53,500 1.73% 4,915,918
2024-10-09 2024-10-07 0.265 22,707,500 +140,500 1.73% 6,017,488
2024-10-08 2024-10-04 0.214 22,567,000 +46,500 1.72% 4,829,338
2024-10-07 2024-10-03 0.208 22,520,500 +130,500 1.72% 4,684,264
2024-10-04 2024-10-02 0.187 22,390,000 +19,000 1.71% 4,186,930
2024-10-02 2024-09-27 0.168 22,371,000 +500 1.71% 3,758,328
2024-09-17 2024-09-13 0.190 22,370,500 +89,500 1.71% 4,250,395
2024-09-11 2024-09-09 0.195 22,281,000 -500 1.70% 4,344,795
2024-08-28 2024-08-26 0.197 22,281,500 +500 1.70% 4,389,456
2024-08-22 2024-08-20 0.194 22,281,000 -5,000 1.70% 4,322,514
2024-08-15 2024-08-13 0.160 22,286,000 +1,500 1.70% 3,565,760
2024-08-12 2024-08-08 0.169 22,284,500 -10,000 1.70% 3,766,081
2024-08-02 2024-07-31 0.161 22,294,500 +105,500 1.70% 3,589,414
2024-07-04 2024-07-02 0.177 22,189,000 +500 1.69% 3,927,453
2024-06-24 2024-06-20 0.181 22,188,500 +500 1.69% 4,016,118
2024-06-18 2024-06-14 0.198 22,188,000 -17,500 1.69% 4,393,224
2024-06-17 2024-06-13 0.192 22,205,500 +232,000 1.70% 4,263,456
2024-06-07 2024-06-05 0.204 21,973,500 +679,500 1.68% 4,482,594
2024-06-06 2024-06-04 0.206 21,294,000 +267,000 1.63% 4,386,564
2024-06-05 2024-06-03 0.210 21,027,000 +200,000 1.61% 4,415,670
2024-05-20 2024-05-16 0.204 20,827,000 +27,000 1.59% 4,248,708
2024-05-17 2024-05-14 0.206 20,800,000 -45,000 1.59% 4,284,800
2024-05-14 2024-05-10 0.201 20,845,000 +68,500 1.59% 4,189,845
2024-05-13 2024-05-09 0.200 20,776,500 -500 1.59% 4,155,300
2024-05-10 2024-05-08 0.200 20,777,000 -1,500 1.59% 4,155,400
2024-05-09 2024-05-07 0.203 20,778,500 +7,500 1.59% 4,218,036
2024-05-08 2024-05-06 0.205 20,771,000 +500 1.59% 4,258,055
2024-05-06 2024-05-02 0.210 20,770,500 -39,500 1.59% 4,361,805
2024-05-02 2024-04-29 0.200 20,810,000 -4,500 1.59% 4,162,000
2024-04-24 2024-04-22 0.212 20,814,500 -500 1.59% 4,412,674
2024-04-18 2024-04-16 0.186 20,815,000 +3,000 1.59% 3,871,590
2024-04-16 2024-04-12 0.208 20,812,000 +13,500 1.59% 4,328,896
2024-04-12 2024-04-10 0.217 20,798,500 +500 1.59% 4,513,274
2024-04-11 2024-04-09 0.229 20,798,000 +2,000,000 1.59% 4,762,742
2024-04-08 2024-04-03 0.219 18,798,000 -500 1.44% 4,116,762
2024-04-03 2024-03-28 0.236 18,798,500 +2,500 1.44% 4,436,446
2024-04-02 2024-03-27 0.237 18,796,000 -1,000 1.43% 4,454,652
2024-03-28 2024-03-26 0.229 18,797,000 -1,000 1.43% 4,304,513
2024-03-27 2024-03-25 0.227 18,798,000 -1,000 1.44% 4,267,146
2024-03-26 2024-03-22 0.220 18,799,000 +3,000 1.44% 4,135,780
2024-03-22 2024-03-20 0.241 18,796,000 -500 1.43% 4,529,836
2024-03-12 2024-03-08 0.230 18,796,500 +12,000 1.43% 4,323,195
2024-03-11 2024-03-07 0.260 18,784,500 +18,000 1.43% 4,883,970
2024-03-04 2024-02-29 0.265 18,766,500 -15,500 1.43% 4,973,122
2024-03-01 2024-02-28 0.240 18,782,000 -6,000 1.43% 4,507,680
2024-02-23 2024-02-21 0.235 18,788,000 -13,000 1.43% 4,415,180
2024-02-14 2024-02-07 0.201 18,801,000 -1,500 1.44% 3,779,001
2024-02-07 2024-02-05 0.202 18,802,500 -25,000 1.44% 3,798,105
2024-02-06 2024-02-02 0.207 18,827,500 -83,500 1.44% 3,897,292
2024-02-05 2024-02-01 0.205 18,911,000 +6,000 1.44% 3,876,755
2024-02-02 2024-01-31 0.200 18,905,000 -6,000 1.44% 3,781,000
2024-01-30 2024-01-26 0.205 18,911,000 +99,500 1.44% 3,876,755
2024-01-26 2024-01-24 0.225 18,811,500 +8,000 1.44% 4,232,588
2024-01-25 2024-01-23 0.227 18,803,500 -2,500 1.44% 4,268,394
2024-01-18 2024-01-16 0.230 18,806,000 -500 1.44% 4,325,380
2024-01-11 2024-01-09 0.224 18,806,500 +3,000 1.44% 4,212,656
2024-01-09 2024-01-05 0.248 18,803,500 +89,000 1.44% 4,663,268
2024-01-05 2024-01-03 0.249 18,714,500 +6,000 1.43% 4,659,910
2024-01-04 2024-01-02 0.234 18,708,500 +138,500 1.43% 4,377,789
2024-01-03 2023-12-29 0.233 18,570,000 -1,000 1.42% 4,326,810
2023-12-29 2023-12-27 0.233 18,571,000 -500 1.42% 4,327,043
2023-12-28 2023-12-22 0.233 18,571,500 -2,000 1.42% 4,327,160
2023-12-27 2023-12-21 0.217 18,573,500 +15,000 1.42% 4,030,450
2023-12-21 2023-12-19 0.240 18,558,500 -4,000 1.42% 4,454,040
2023-12-20 2023-12-18 0.238 18,562,500 -8,000 1.42% 4,417,875
2023-12-19 2023-12-15 0.234 18,570,500 +16,000 1.42% 4,345,497
2023-12-15 2023-12-13 0.242 18,554,500 -500 1.42% 4,490,189
2023-12-08 2023-12-06 0.248 18,555,000 +1,360,000 1.42% 4,601,640
2023-12-07 2023-12-05 0.245 17,195,000 -4,000 1.31% 4,212,775
2023-12-06 2023-12-04 0.243 17,199,000 -500 1.31% 4,179,357
2023-12-05 2023-12-01 0.249 17,199,500 +691,500 1.31% 4,282,676
2023-12-04 2023-11-30 0.245 16,508,000 -1,500 1.26% 4,044,460
2023-12-01 2023-11-29 0.249 16,509,500 +12,000 1.26% 4,110,866
2023-11-30 2023-11-28 0.249 16,497,500 +10,000 1.26% 4,107,878
2023-11-29 2023-11-27 0.249 16,487,500 +500 1.26% 4,105,388
2023-11-28 2023-11-24 0.250 16,487,000 +6,500 1.26% 4,121,750
2023-11-27 2023-11-23 0.255 16,480,500 +320,000 1.26% 4,202,528
2023-11-24 2023-11-22 0.255 16,160,500 +500 1.23% 4,120,928
2023-11-22 2023-11-20 0.255 16,160,000 +388,000 1.23% 4,120,800
2023-11-21 2023-11-17 0.243 15,772,000 +2,500 1.20% 3,832,596
2023-11-08 2023-11-06 0.255 15,769,500 -5,000 1.20% 4,021,222
2023-11-03 2023-11-01 0.250 15,774,500 -16,500 1.20% 3,943,625
2023-11-02 2023-10-31 0.250 15,791,000 +512,500 1.21% 3,947,750
2023-10-31 2023-10-27 0.255 15,278,500 -500 1.17% 3,896,018
2023-10-30 2023-10-26 0.255 15,279,000 +5,000 1.17% 3,896,145
2023-10-27 2023-10-25 0.250 15,274,000 +5,000 1.17% 3,818,500
2023-10-20 2023-10-18 0.270 15,269,000 -33,500 1.17% 4,122,630
2023-10-19 2023-10-17 0.275 15,302,500 -10,000 1.17% 4,208,188
2023-10-16 2023-10-12 0.260 15,312,500 -7,000 1.17% 3,981,250
2023-10-12 2023-10-10 0.290 15,319,500 -500 1.17% 4,442,655
2023-10-11 2023-10-09 0.270 15,320,000 -7,500 1.17% 4,136,400
2023-10-04 2023-09-29 0.285 15,327,500 -82,500 1.17% 4,368,338
2023-10-03 2023-09-28 0.290 15,410,000 +504,000 1.18% 4,468,900
2023-09-29 2023-09-27 0.280 14,906,000 +69,000 1.14% 4,173,680
2023-09-21 2023-09-19 0.255 14,837,000 +245,500 1.13% 3,783,435
2023-09-20 2023-09-18 0.265 14,591,500 +224,500 1.11% 3,866,748
2023-09-06 2023-09-04 0.255 14,367,000 -2,500 1.10% 3,663,585
2023-08-30 2023-08-28 0.248 14,369,500 -66,500 1.10% 3,563,636
2023-08-25 2023-08-23 0.247 14,436,000 -2,000 1.10% 3,565,692
2023-08-24 2023-08-22 0.245 14,438,000 +9,000 1.10% 3,537,310
2023-08-15 2023-08-11 0.260 14,429,000 +26,000 1.10% 3,751,540
2023-08-11 2023-08-09 0.275 14,403,000 +34,000 1.10% 3,960,825
2023-08-01 2023-07-28 0.260 14,369,000 +1,000 1.10% 3,735,940
2023-07-27 2023-07-25 0.280 14,368,000 -8,000 1.10% 4,023,040
2023-07-25 2023-07-21 0.260 14,376,000 -7,500 1.10% 3,737,760
2023-07-24 2023-07-20 0.244 14,383,500 +7,000 1.10% 3,509,574
2023-07-21 2023-07-19 0.247 14,376,500 -28,500 1.10% 3,550,996
2023-07-20 2023-07-18 0.250 14,405,000 +28,500 1.10% 3,601,250
2023-07-14 2023-07-12 0.275 14,376,500 -108,500 1.10% 3,953,538
2023-07-13 2023-07-11 0.270 14,485,000 -4,000 1.11% 3,910,950
2023-07-12 2023-07-10 0.265 14,489,000 +27,000 1.11% 3,839,585
2023-07-11 2023-07-07 0.241 14,462,000 +90,000 1.10% 3,485,342
2023-07-10 2023-07-06 0.255 14,372,000 +46,500 1.10% 3,664,860
2023-07-04 2023-06-30 0.255 14,325,500 -40,000 1.09% 3,653,002
2023-06-30 2023-06-28 0.255 14,365,500 +40,000 1.10% 3,663,202
2023-06-29 2023-06-27 0.275 14,325,500 -17,000 1.09% 3,939,513
2023-06-28 2023-06-26 0.250 14,342,500 +381,000 1.09% 3,585,625
2023-06-26 2023-06-21 0.300 13,961,500 +125,000 1.07% 4,188,450
2023-06-23 2023-06-20 0.310 13,836,500 +25,000 1.06% 4,289,315
2023-06-20 2023-06-16 0.315 13,811,500 +30,000 1.05% 4,350,622
2023-06-16 2023-06-14 0.335 13,781,500 +65,000 1.05% 4,616,802
2023-06-05 2023-06-01 0.335 13,716,500 -1,000 1.05% 4,595,028
2023-05-29 2023-05-24 0.330 13,717,500 +1,000 1.05% 4,526,775
2023-05-25 2023-05-23 0.350 13,716,500 -2,000 1.05% 4,800,775
2023-05-24 2023-05-22 0.355 13,718,500 -1,500 1.05% 4,870,068
2023-05-23 2023-05-19 0.350 13,720,000 +6,000 1.05% 4,802,000
2023-05-19 2023-05-17 0.340 13,714,000 +3,500 1.05% 4,662,760
2023-05-05 2023-05-03 0.380 13,710,500 -35,000 1.05% 5,209,990
2023-05-04 2023-05-02 0.370 13,745,500 -25,500 1.05% 5,085,835
2023-05-02 2023-04-27 0.355 13,771,000 -1,500 1.05% 4,888,705
2023-04-28 2023-04-26 0.355 13,772,500 -9,500 1.05% 4,889,238
2023-04-27 2023-04-25 0.360 13,782,000 -500 1.05% 4,961,520
2023-04-25 2023-04-21 0.370 13,782,500 -500 1.05% 5,099,525
2023-04-24 2023-04-20 0.370 13,783,000 +2,500 1.05% 5,099,710
2023-04-21 2023-04-19 0.360 13,780,500 -1,000 1.05% 4,960,980
2023-04-20 2023-04-18 0.370 13,781,500 -1,500 1.05% 5,099,155
2023-04-19 2023-04-17 0.370 13,783,000 -5,000 1.05% 5,099,710
2023-04-18 2023-04-14 0.375 13,788,000 -3,000 1.05% 5,170,500
2023-04-17 2023-04-13 0.370 13,791,000 -3,000 1.05% 5,102,670
2023-04-13 2023-04-11 0.370 13,794,000 +80,000 1.05% 5,103,780
2023-04-12 2023-04-06 0.370 13,714,000 -4,500 1.05% 5,074,180
2023-04-03 2023-03-30 0.355 13,718,500 -33,500 1.05% 4,870,068
2023-03-31 2023-03-29 0.370 13,752,000 -20,000 1.05% 5,088,240
2023-03-30 2023-03-28 0.365 13,772,000 -5,500 1.05% 5,026,780
2023-03-29 2023-03-27 0.360 13,777,500 +70,000 1.05% 4,959,900
2023-03-28 2023-03-24 0.350 13,707,500 +17,000 1.05% 4,797,625
2023-03-27 2023-03-23 0.350 13,690,500 +6,000 1.05% 4,791,675
2023-03-23 2023-03-21 0.335 13,684,500 +34,000 1.04% 4,584,308
2023-03-21 2023-03-17 0.330 13,650,500 -86,500 1.04% 4,504,665
2023-03-20 2023-03-16 0.350 13,737,000 +22,500 1.05% 4,807,950
2023-03-17 2023-03-15 0.350 13,714,500 +134,000 1.05% 4,800,075
2023-03-16 2023-03-14 0.350 13,580,500 +62,500 1.04% 4,753,175
2023-03-15 2023-03-13 0.370 13,518,000 +72,000 1.03% 5,001,660
2023-03-14 2023-03-10 0.380 13,446,000 +5,000 1.03% 5,109,480
2023-03-13 2023-03-09 0.385 13,441,000 +139,000 1.03% 5,174,785
2023-03-10 2023-03-08 0.410 13,302,000 -21,000 1.02% 5,453,820
2023-03-09 2023-03-07 0.405 13,323,000 -500 1.02% 5,395,815
2023-03-08 2023-03-06 0.395 13,323,500 +120,000 1.02% 5,262,782
2023-03-07 2023-03-03 0.460 13,203,500 -90,500 1.01% 6,073,610
2023-03-03 2023-03-01 0.375 13,294,000 +3,000 1.01% 4,985,250
2023-03-02 2023-02-28 0.365 13,291,000 -34,500 1.01% 4,851,215
2023-02-28 2023-02-24 0.375 13,325,500 -73,000 1.02% 4,997,062
2023-02-27 2023-02-23 0.390 13,398,500 +5,000 1.02% 5,225,415
2023-02-24 2023-02-22 0.395 13,393,500 -35,500 1.02% 5,290,432
2023-02-22 2023-02-20 0.400 13,429,000 -6,000 1.03% 5,371,600
2023-02-21 2023-02-17 0.400 13,435,000 -7,500 1.03% 5,374,000
2023-02-20 2023-02-16 0.395 13,442,500 -16,000 1.03% 5,309,788
2023-02-16 2023-02-14 0.395 13,458,500 +7,000 1.03% 5,316,108
2023-02-13 2023-02-09 0.415 13,451,500 +34,500 1.03% 5,582,372
2023-02-10 2023-02-08 0.425 13,417,000 -199,500 1.02% 5,702,225
2023-02-09 2023-02-07 0.440 13,616,500 -776,500 1.04% 5,991,260
2023-02-08 2023-02-06 0.360 14,393,000 +1,186,000 1.10% 5,181,480
2023-02-07 2023-02-03 0.400 13,207,000 +40,000 1.01% 5,282,800
2023-01-27 2023-01-20 0.385 13,167,000 +9,000 1.01% 5,069,295
2023-01-26 2023-01-19 0.380 13,158,000 -13,000 1.00% 5,000,040
2023-01-20 2023-01-18 0.375 13,171,000 -2,500 1.01% 4,939,125
2023-01-18 2023-01-16 0.385 13,173,500 +10,000 1.01% 5,071,798
2023-01-17 2023-01-13 0.390 13,163,500 -6,500 1.00% 5,133,765
2023-01-13 2023-01-11 0.375 13,170,000 -19,500 1.01% 4,938,750
2023-01-12 2023-01-10 0.355 13,189,500 +10,000 1.01% 4,682,272
2023-01-11 2023-01-09 0.370 13,179,500 +33,500 1.01% 4,876,415
2023-01-09 2023-01-05 0.340 13,146,000 +10,000 1.00% 4,469,640
2023-01-05 2023-01-03 0.340 13,136,000 -3,000 1.00% 4,466,240
2022-12-30 2022-12-28 0.330 13,139,000 +40,000 1.00% 4,335,870
2022-12-29 2022-12-23 0.335 13,099,000 +2,000 1.00% 4,388,165
2022-12-22 2022-12-20 0.340 13,097,000 +17,000 1.00% 4,452,980
2022-12-20 2022-12-16 0.340 13,080,000 -59,500 1.00% 4,447,200
2022-12-19 2022-12-15 0.335 13,139,500 +59,500 1.00% 4,401,732
2022-12-16 2022-12-14 0.330 13,080,000 +6,500 1.00% 4,316,400
2022-12-15 2022-12-13 0.350 13,073,500 +6,000 1.00% 4,575,725
2022-12-14 2022-12-12 0.365 13,067,500 +11,500 1.00% 4,769,638
2022-12-13 2022-12-09 0.390 13,056,000 -35,000 1.00% 5,091,840
2022-12-12 2022-12-08 0.380 13,091,000 +35,000 1.00% 4,974,580
2022-12-09 2022-12-07 0.395 13,056,000 +130,000 1.00% 5,157,120
2022-12-07 2022-12-05 0.360 12,926,000 +10,000 0.99% 4,653,360
2022-12-05 2022-12-01 0.380 12,916,000 -18,000 0.99% 4,908,080
2022-12-02 2022-11-30 0.390 12,934,000 -43,000 0.99% 5,044,260
2022-12-01 2022-11-29 0.375 12,977,000 +38,000 0.99% 4,866,375
2022-11-29 2022-11-25 0.295 12,939,000 -1,000 0.99% 3,817,005
2022-11-23 2022-11-21 0.325 12,940,000 +6,000 0.99% 4,205,500
2022-11-18 2022-11-16 0.340 12,934,000 -4,000 0.99% 4,397,560
2022-11-17 2022-11-15 0.345 12,938,000 -15,000 0.99% 4,463,610
2022-11-08 2022-11-04 0.290 12,953,000 -12,500 0.99% 3,756,370
2022-11-03 2022-11-01 0.270 12,965,500 -500 0.99% 3,500,685
2022-11-01 2022-10-28 0.270 12,966,000 +500 0.99% 3,500,820
2022-10-31 2022-10-27 0.270 12,965,500 -500 0.99% 3,500,685
2022-10-28 2022-10-26 0.280 12,966,000 -42,500 0.99% 3,630,480
2022-10-27 2022-10-25 0.270 13,008,500 -2,000 0.99% 3,512,295
2022-10-14 2022-10-12 0.295 13,010,500 -500 0.99% 3,838,098
2022-10-13 2022-10-11 0.280 13,011,000 +500 0.99% 3,643,080
2022-10-10 2022-10-06 0.295 13,010,500 -3,500 0.99% 3,838,098
2022-10-03 2022-09-29 0.290 13,014,000 -162,000 0.99% 3,774,060
2022-09-29 2022-09-27 0.330 13,176,000 -6,500 1.01% 4,348,080
2022-09-28 2022-09-26 0.320 13,182,500 +3,500 1.01% 4,218,400
2022-09-26 2022-09-22 0.320 13,179,000 -5,000 1.01% 4,217,280
2022-09-23 2022-09-21 0.325 13,184,000 -26,000 1.01% 4,284,800
2022-09-22 2022-09-20 0.335 13,210,000 +60,000 1.01% 4,425,350
2022-09-19 2022-09-15 0.355 13,150,000 -2,000 1.00% 4,668,250
2022-09-16 2022-09-14 0.335 13,152,000 -10,000 1.00% 4,405,920
2022-09-15 2022-09-13 0.340 13,162,000 +6,000 1.00% 4,475,080
2022-09-14 2022-09-09 0.335 13,156,000 -19,000 1.00% 4,407,260
2022-09-13 2022-09-08 0.330 13,175,000 -2,500 1.01% 4,347,750
2022-09-08 2022-09-06 0.325 13,177,500 +17,000 1.01% 4,282,688
2022-09-01 2022-08-30 0.335 13,160,500 +1,000 1.00% 4,408,768
2022-08-30 2022-08-26 0.320 13,159,500 +48,500 1.00% 4,211,040
2022-08-29 2022-08-25 0.325 13,111,000 -21,000 1.00% 4,261,075
2022-08-26 2022-08-24 0.345 13,132,000 +102,000 1.00% 4,530,540
2022-08-19 2022-08-17 0.420 13,030,000 +100,000 0.99% 5,472,600
2022-08-18 2022-08-16 0.455 12,930,000 -83,500 0.99% 5,883,150
2022-08-17 2022-08-15 0.415 13,013,500 -30,000 0.99% 5,400,602
2022-08-16 2022-08-12 0.415 13,043,500 -3,000 1.00% 5,413,052
2022-08-12 2022-08-10 0.375 13,046,500 +89,000 1.00% 4,892,438
2022-08-11 2022-08-09 0.405 12,957,500 -500 0.99% 5,247,788
2022-08-08 2022-08-04 0.405 12,958,000 -10,000 0.99% 5,247,990
2022-08-04 2022-08-02 0.405 12,968,000 +48,000 0.99% 5,252,040
2022-08-03 2022-08-01 0.415 12,920,000 +23,500 0.99% 5,361,800
2022-08-02 2022-07-29 0.440 12,896,500 +35,500 0.98% 5,674,460
2022-07-29 2022-07-27 0.445 12,861,000 -72,500 0.98% 5,723,145
2022-07-28 2022-07-26 0.430 12,933,500 -70,500 0.99% 5,561,405
2022-07-26 2022-07-22 0.445 13,004,000 -4,500 0.99% 5,786,780
2022-07-22 2022-07-20 0.445 13,008,500 -500 0.99% 5,788,782
2022-07-21 2022-07-19 0.430 13,009,000 -3,000 0.99% 5,593,870
2022-07-20 2022-07-18 0.440 13,012,000 -20,000 0.99% 5,725,280
2022-07-19 2022-07-15 0.450 13,032,000 -6,000 0.99% 5,864,400
2022-07-18 2022-07-14 0.450 13,038,000 -50,000 1.00% 5,867,100
2022-07-15 2022-07-13 0.435 13,088,000 -16,500 1.00% 5,693,280
2022-07-14 2022-07-12 0.435 13,104,500 -3,000 1.00% 5,700,458
2022-07-13 2022-07-11 0.440 13,107,500 -2,500 1.00% 5,767,300
2022-07-12 2022-07-08 0.450 13,110,000 -10,000 1.00% 5,899,500
2022-07-11 2022-07-07 0.450 13,120,000 +12,500 1.00% 5,904,000
2022-07-08 2022-07-06 0.450 13,107,500 +35,500 1.00% 5,898,375
2022-07-07 2022-07-05 0.465 13,072,000 -28,500 1.00% 6,078,480
2022-07-06 2022-07-04 0.470 13,100,500 +21,000 1.00% 6,157,235
2022-07-05 2022-06-30 0.475 13,079,500 +1,000 1.00% 6,212,762
2022-07-04 2022-06-29 0.475 13,078,500 +93,000 1.00% 6,212,288
2022-06-30 2022-06-28 0.495 12,985,500 +25,500 0.99% 6,427,822
2022-06-29 2022-06-27 0.500 12,960,000 -15,000 0.99% 6,480,000
2022-06-28 2022-06-24 0.495 12,975,000 +35,000 0.99% 6,422,625
2022-06-21 2022-06-17 0.510 12,940,000 -80,500 0.99% 6,599,400
2022-06-17 2022-06-15 0.475 13,020,500 +14,000 0.99% 6,184,738
2022-06-15 2022-06-13 0.480 13,006,500 -84,500 0.99% 6,243,120
2022-06-13 2022-06-09 0.485 13,091,000 +28,500 1.00% 6,349,135
2022-06-10 2022-06-08 0.455 13,062,500 +23,000 1.00% 5,943,438
2022-06-09 2022-06-07 0.460 13,039,500 -11,500 1.00% 5,998,170
2022-06-08 2022-06-06 0.455 13,051,000 -38,500 1.00% 5,938,205
2022-06-07 2022-06-02 0.430 13,089,500 -2,000 1.00% 5,628,485
2022-06-06 2022-06-01 0.435 13,091,500 +100,000 1.00% 5,694,802
2022-06-01 2022-05-30 0.485 12,991,500 -3,000 0.99% 6,300,878
2022-05-31 2022-05-27 0.490 12,994,500 -3,000 0.99% 6,367,305
2022-05-26 2022-05-24 0.490 12,997,500 -38,000 0.99% 6,368,775
2022-05-25 2022-05-23 0.490 13,035,500 -7,000 1.00% 6,387,395
2022-05-24 2022-05-20 0.485 13,042,500 -13,000 1.00% 6,325,612
2022-05-23 2022-05-19 0.465 13,055,500 -1,000 1.00% 6,070,808
2022-05-20 2022-05-18 0.460 13,056,500 -3,500 1.00% 6,005,990
2022-05-19 2022-05-17 0.455 13,060,000 -30,000 1.00% 5,942,300
2022-05-18 2022-05-16 0.460 13,090,000 -19,000 1.00% 6,021,400
2022-05-16 2022-05-12 0.430 13,109,000 -63,000 1.00% 5,636,870
2022-05-13 2022-05-11 0.470 13,172,000 +57,500 1.01% 6,190,840
2022-05-12 2022-05-10 0.460 13,114,500 +4,500 1.00% 6,032,670
2022-05-06 2022-05-04 0.470 13,110,000 -500 1.00% 6,161,700
2022-05-04 2022-04-29 0.495 13,110,500 -2,500 1.00% 6,489,698
2022-04-28 2022-04-26 0.490 13,113,000 +40,000 1.00% 6,425,370
2022-04-25 2022-04-21 0.520 13,073,000 +231,000 1.00% 6,797,960
2022-04-22 2022-04-20 0.550 12,842,000 -500 0.98% 7,063,100
2022-04-21 2022-04-19 0.550 12,842,500 -40,000 0.98% 7,063,375
2022-04-20 2022-04-14 0.540 12,882,500 -32,000 0.98% 6,956,550
2022-04-19 2022-04-13 0.530 12,914,500 -72,000 0.99% 6,844,685
2022-04-13 2022-04-11 0.560 12,986,500 -32,000 0.99% 7,272,440
2022-04-12 2022-04-08 0.550 13,018,500 +10,000 0.99% 7,160,175
2022-04-11 2022-04-07 0.550 13,008,500 +32,000 0.99% 7,154,675
2022-04-08 2022-04-06 0.540 12,976,500 -13,000 0.99% 7,007,310
2022-04-07 2022-04-04 0.550 12,989,500 -71,500 0.99% 7,144,225
2022-04-04 2022-03-31 0.530 13,061,000 +82,000 1.00% 6,922,330
2022-04-01 2022-03-30 0.570 12,979,000 -1,500 0.99% 7,398,030
2022-03-31 2022-03-29 0.530 12,980,500 +23,000 0.99% 6,879,665
2022-03-30 2022-03-28 0.550 12,957,500 +18,500 0.99% 7,126,625
2022-03-29 2022-03-25 0.600 12,939,000 +43,000 0.99% 7,763,400
2022-03-28 2022-03-24 0.590 12,896,000 +92,500 0.98% 7,608,640
2022-03-25 2022-03-23 0.610 12,803,500 -500 0.98% 7,810,135
2022-03-24 2022-03-22 0.560 12,804,000 +7,000 0.98% 7,170,240
2022-03-22 2022-03-18 0.600 12,797,000 +27,000 0.98% 7,678,200
2022-03-21 2022-03-17 0.590 12,770,000 +2,500 0.97% 7,534,300
2022-03-18 2022-03-16 0.590 12,767,500 -185,000 0.97% 7,532,825
2022-03-17 2022-03-15 0.500 12,952,500 +353,500 0.99% 6,476,250
2022-03-16 2022-03-14 0.600 12,599,000 -5,500 0.96% 7,559,400
2022-03-15 2022-03-11 0.600 12,604,500 +46,000 0.96% 7,562,700
2022-03-14 2022-03-10 0.610 12,558,500 -1,000 0.96% 7,660,685
2022-03-11 2022-03-09 0.600 12,559,500 +500 0.96% 7,535,700
2022-03-10 2022-03-08 0.560 12,559,000 -2,000 0.96% 7,033,040
2022-03-09 2022-03-07 0.610 12,561,000 +121,000 0.96% 7,662,210
2022-03-08 2022-03-04 0.650 12,440,000 +9,000 0.95% 8,086,000
2022-03-07 2022-03-03 0.660 12,431,000 +5,000 0.95% 8,204,460
2022-03-04 2022-03-02 0.680 12,426,000 +28,500 0.95% 8,449,680
2022-03-02 2022-02-28 0.680 12,397,500 +10,000 0.95% 8,430,300
2022-02-28 2022-02-24 0.700 12,387,500 +171,000 0.95% 8,671,250
2022-02-25 2022-02-23 0.700 12,216,500 -6,000 0.93% 8,551,550
2022-02-24 2022-02-22 0.690 12,222,500 +8,000 0.93% 8,433,525
2022-02-23 2022-02-21 0.710 12,214,500 -500 0.93% 8,672,295
2022-02-21 2022-02-17 0.710 12,215,000 +3,000 0.93% 8,672,650
2022-02-16 2022-02-14 0.720 12,212,000 +4,500 0.93% 8,792,640
2022-02-15 2022-02-11 0.740 12,207,500 +68,500 0.93% 9,033,550
2022-02-11 2022-02-09 0.740 12,139,000 +210,000 0.93% 8,982,860
2022-02-10 2022-02-08 0.730 11,929,000 +500 0.91% 8,708,170
2022-02-08 2022-02-04 0.750 11,928,500 -10,000 0.91% 8,946,375
2022-02-07 2022-01-31 0.740 11,938,500 -71,500 0.91% 8,834,490
2022-02-04 2022-01-27 0.660 12,010,000 +2,000 0.92% 7,926,600
2022-01-28 2022-01-26 0.660 12,008,000 +1,000 0.92% 7,925,280
2022-01-27 2022-01-25 0.660 12,007,000 -54,500 0.92% 7,924,620
2022-01-26 2022-01-24 0.660 12,061,500 +4,500 0.92% 7,960,590
2022-01-24 2022-01-20 0.710 12,057,000 +60,000 0.92% 8,560,470
2022-01-21 2022-01-19 0.710 11,997,000 +2,500 0.92% 8,517,870
2022-01-20 2022-01-18 0.710 11,994,500 -10,000 0.92% 8,516,095
2022-01-19 2022-01-17 0.710 12,004,500 -8,000 0.92% 8,523,195
2022-01-18 2022-01-14 0.700 12,012,500 +500 0.92% 8,408,750
2022-01-17 2022-01-13 0.710 12,012,000 +90,500 0.92% 8,528,520
2022-01-14 2022-01-12 0.750 11,921,500 +40,500 0.91% 8,941,125
2022-01-13 2022-01-11 0.740 11,881,000 +500 0.91% 8,791,940
2022-01-12 2022-01-10 0.740 11,880,500 +10,000 0.91% 8,791,570
2022-01-11 2022-01-07 0.750 11,870,500 -25,000 0.91% 8,902,875
2022-01-10 2022-01-06 0.740 11,895,500 -17,000 0.91% 8,802,670
2022-01-07 2022-01-05 0.750 11,912,500 -31,500 0.91% 8,934,375
2022-01-06 2022-01-04 0.730 11,944,000 -145,500 0.91% 8,719,120
2022-01-05 2022-01-03 0.650 12,089,500 +10,000 0.92% 7,858,175
2021-12-29 2021-12-24 0.620 12,079,500 -20,000 0.92% 7,489,290
2021-12-28 2021-12-22 0.600 12,099,500 -8,000 0.92% 7,259,700
2021-12-23 2021-12-21 0.600 12,107,500 -17,000 0.92% 7,264,500
2021-12-22 2021-12-20 0.580 12,124,500 +4,000 0.93% 7,032,210
2021-12-21 2021-12-17 0.660 12,120,500 -30,500 0.93% 7,999,530
2021-12-20 2021-12-16 0.680 12,151,000 +77,000 0.93% 8,262,680
2021-12-17 2021-12-15 0.730 12,074,000 +32,000 0.92% 8,814,020
2021-12-16 2021-12-14 0.740 12,042,000 -28,500 0.92% 8,911,080
2021-12-14 2021-12-10 0.770 12,070,500 -38,000 0.92% 9,294,285
2021-12-13 2021-12-09 0.760 12,108,500 +6,000 0.92% 9,202,460
2021-12-10 2021-12-08 0.740 12,102,500 +12,500 0.92% 8,955,850
2021-12-09 2021-12-07 0.740 12,090,000 -49,000 0.92% 8,946,600
2021-12-08 2021-12-06 0.750 12,139,000 +28,000 0.93% 9,104,250
2021-12-07 2021-12-03 0.780 12,111,000 -3,000 0.92% 9,446,580
2021-12-06 2021-12-02 0.760 12,114,000 -29,000 0.92% 9,206,640
2021-12-03 2021-12-01 0.770 12,143,000 +32,500 0.93% 9,350,110
2021-12-02 2021-11-30 0.780 12,110,500 +12,500 0.92% 9,446,190
2021-12-01 2021-11-29 0.800 12,098,000 +19,000 0.92% 9,678,400
2021-11-30 2021-11-26 0.820 12,079,000 +500 0.92% 9,904,780
2021-11-29 2021-11-25 0.800 12,078,500 -38,000 0.92% 9,662,800
2021-11-26 2021-11-24 0.790 12,116,500 +6,000 0.92% 9,572,035
2021-11-23 2021-11-19 0.780 12,110,500 +47,500 0.92% 9,446,190
2021-11-22 2021-11-18 0.790 12,063,000 +90,000 0.92% 9,529,770
2021-11-18 2021-11-16 0.790 11,973,000 +7,500 0.91% 9,458,670
2021-11-16 2021-11-12 0.800 11,965,500 -33,000 0.91% 9,572,400
2021-11-12 2021-11-10 0.780 11,998,500 +3,000 0.92% 9,358,830
2021-11-09 2021-11-05 0.780 11,995,500 +4,000 0.92% 9,356,490
2021-11-08 2021-11-04 0.780 11,991,500 -23,000 0.92% 9,353,370
2021-11-05 2021-11-03 0.780 12,014,500 +70,000 0.92% 9,371,310
2021-11-04 2021-11-02 0.810 11,944,500 -121,000 0.91% 9,675,045
2021-11-03 2021-11-01 0.770 12,065,500 +10,000 0.92% 9,290,435
2021-11-02 2021-10-29 0.800 12,055,500 -18,000 0.92% 9,644,400
2021-11-01 2021-10-28 0.790 12,073,500 +45,000 0.92% 9,538,065
2021-10-29 2021-10-27 0.800 12,028,500 +10,000 0.92% 9,622,800
2021-10-27 2021-10-25 0.810 12,018,500 -10,000 0.92% 9,734,985
2021-10-25 2021-10-21 0.810 12,028,500 -18,500 0.92% 9,743,085
2021-10-22 2021-10-20 0.800 12,047,000 +500 0.92% 9,637,600
2021-10-21 2021-10-19 0.810 12,046,500 -2,000 0.92% 9,757,665
2021-10-18 2021-10-12 0.800 12,048,500 -3,000 0.92% 9,638,800
2021-10-12 2021-10-08 0.810 12,051,500 +2,000 0.92% 9,761,715
2021-10-08 2021-10-06 0.800 12,049,500 +5,000 0.92% 9,639,600
2021-10-06 2021-10-04 0.810 12,044,500 +6,000 0.92% 9,756,045
2021-10-05 2021-09-30 0.820 12,038,500 -13,000 0.92% 9,871,570
2021-10-04 2021-09-29 0.800 12,051,500 +20,000 0.92% 9,641,200
2021-09-29 2021-09-27 0.800 12,031,500 +45,500 0.92% 9,625,200
2021-09-27 2021-09-23 0.830 11,986,000 -19,500 0.92% 9,948,380
2021-09-23 2021-09-20 0.800 12,005,500 +57,000 0.92% 9,604,400
2021-09-21 2021-09-17 0.850 11,948,500 +36,000 0.91% 10,156,225
2021-09-20 2021-09-16 0.850 11,912,500 -432,000 0.91% 10,125,625
2021-09-17 2021-09-15 0.890 12,344,500 +25,500 0.94% 10,986,605
2021-09-16 2021-09-14 0.910 12,319,000 +5,000 0.94% 11,210,290
2021-09-15 2021-09-13 0.910 12,314,000 -37,500 0.94% 11,205,740
2021-09-13 2021-09-09 0.890 12,351,500 +25,500 0.94% 10,992,835
2021-09-09 2021-09-07 0.920 12,326,000 +16,000 0.94% 11,339,920
2021-09-08 2021-09-06 0.910 12,310,000 -3,500 0.94% 11,202,100
2021-09-07 2021-09-03 0.910 12,313,500 -109,500 0.94% 11,205,285
2021-09-06 2021-09-02 0.870 12,423,000 +27,500 0.95% 10,808,010
2021-09-03 2021-09-01 0.840 12,395,500 +31,500 0.95% 10,412,220
2021-09-02 2021-08-31 0.840 12,364,000 +194,500 0.94% 10,385,760
2021-09-01 2021-08-30 0.840 12,169,500 +117,000 0.93% 10,222,380
2021-08-31 2021-08-27 0.850 12,052,500 +8,000 0.92% 10,244,625
2021-08-27 2021-08-25 0.870 12,044,500 -10,000 0.92% 10,478,715
2021-08-26 2021-08-24 0.830 12,054,500 +8,000 0.92% 10,005,235
2021-08-25 2021-08-23 0.820 12,046,500 +3,000 0.92% 9,878,130
2021-08-24 2021-08-20 0.820 12,043,500 +109,500 0.92% 9,875,670
2021-08-23 2021-08-19 0.850 11,934,000 +11,000 0.91% 10,143,900
2021-08-20 2021-08-18 0.830 11,923,000 +29,500 0.91% 9,896,090
2021-08-18 2021-08-16 0.840 11,893,500 -45,000 0.91% 9,990,540
2021-08-13 2021-08-11 0.880 11,938,500 +98,500 0.91% 10,505,880
2021-08-10 2021-08-06 0.920 11,840,000 +48,500 0.90% 10,892,800
2021-08-09 2021-08-05 0.920 11,791,500 -75,000 0.90% 10,848,180
2021-08-06 2021-08-04 0.950 11,866,500 -7,000 0.91% 11,273,175
2021-08-05 2021-08-03 0.940 11,873,500 +136,500 0.91% 11,161,090
2021-08-04 2021-08-02 0.930 11,737,000 -72,000 0.90% 10,915,410
2021-08-03 2021-07-30 0.800 11,809,000 +13,500 0.90% 9,447,200
2021-08-02 2021-07-29 0.790 11,795,500 +31,000 0.90% 9,318,445
2021-07-30 2021-07-28 0.810 11,764,500 +20,000 0.90% 9,529,245
2021-07-29 2021-07-27 0.840 11,744,500 -46,500 0.90% 9,865,380
2021-07-28 2021-07-26 0.880 11,791,000 -7,000 0.90% 10,376,080
2021-07-27 2021-07-23 0.900 11,798,000 -16,000 0.90% 10,618,200
2021-07-26 2021-07-22 0.920 11,814,000 +13,000 0.90% 10,868,880
2021-07-23 2021-07-21 0.910 11,801,000 -2,000 0.90% 10,738,910
2021-07-22 2021-07-20 0.920 11,803,000 +40,000 0.90% 10,858,760
2021-07-21 2021-07-19 0.950 11,763,000 +46,500 0.90% 11,174,850
2021-07-20 2021-07-16 0.950 11,716,500 -80,000 0.89% 11,130,675
2021-07-19 2021-07-15 0.950 11,796,500 +29,000 0.90% 11,206,675
2021-07-15 2021-07-13 0.970 11,767,500 -73,500 0.90% 11,414,475
2021-07-13 2021-07-09 0.920 11,841,000 +84,500 0.90% 10,893,720
2021-07-12 2021-07-08 0.940 11,756,500 -16,500 0.90% 11,051,110
2021-07-08 2021-07-06 0.970 11,773,000 +40,000 0.90% 11,419,810
2021-07-07 2021-07-05 0.970 11,733,000 -27,500 0.90% 11,381,010
2021-07-06 2021-07-02 0.970 11,760,500 +20,000 0.90% 11,407,685
2021-07-05 2021-06-30 0.990 11,740,500 +17,000 0.90% 11,623,095
2021-07-02 2021-06-29 0.980 11,723,500 +18,000 0.89% 11,489,030
2021-06-29 2021-06-25 0.980 11,705,500 +1,500 0.89% 11,471,390
2021-06-28 2021-06-24 0.980 11,704,000 +100,000 0.89% 11,469,920
2021-06-25 2021-06-23 0.980 11,604,000 +75,500 0.89% 11,371,920
2021-06-24 2021-06-22 0.980 11,528,500 -48,000 0.88% 11,297,930
2021-06-23 2021-06-21 0.980 11,576,500 +122,500 0.88% 11,344,970
2021-06-22 2021-06-18 1.000 11,454,000 -1,189,000 0.87% 11,454,000
2021-06-21 2021-06-17 1.010 12,643,000 -25,500 0.97% 12,769,430
2021-06-18 2021-06-16 1.020 12,668,500 +16,000 0.97% 12,921,870
2021-06-17 2021-06-15 1.010 12,652,500 -20,000 0.97% 12,779,025
2021-06-16 2021-06-11 1.010 12,672,500 +15,500 0.97% 12,799,225
2021-06-15 2021-06-10 1.020 12,657,000 -145,500 0.97% 12,910,140
2021-06-11 2021-06-09 0.990 12,802,500 +45,500 0.98% 12,674,475
2021-06-10 2021-06-08 1.000 12,757,000 +43,000 0.97% 12,757,000
2021-06-09 2021-06-07 1.000 12,714,000 +125,000 0.97% 12,714,000
2021-06-08 2021-06-04 1.010 12,589,000 -28,000 0.96% 12,714,890
2021-06-07 2021-06-03 1.000 12,617,000 -593,000 0.96% 12,617,000
2021-06-04 2021-06-02 1.000 13,210,000 -95,000 1.01% 13,210,000
2021-06-03 2021-06-01 1.010 13,305,000 +140,000 1.02% 13,438,050
2021-06-02 2021-05-31 1.040 13,165,000 -22,000 1.01% 13,691,600
2021-06-01 2021-05-28 1.010 13,187,000 +1,000 1.01% 13,318,870
2021-05-31 2021-05-27 1.010 13,186,000 -88,500 1.01% 13,317,860
2021-05-28 2021-05-26 1.010 13,274,500 -11,000 1.01% 13,407,245
2021-05-27 2021-05-25 1.000 13,285,500 -89,500 1.01% 13,285,500
2021-05-26 2021-05-24 1.010 13,375,000 +8,000 1.02% 13,508,750
2021-05-25 2021-05-21 1.010 13,367,000 -47,500 1.02% 13,500,670
2021-05-24 2021-05-20 1.010 13,414,500 +36,500 1.02% 13,548,645
2021-05-21 2021-05-18 1.020 13,378,000 -20,000 1.02% 13,645,560
2021-05-18 2021-05-14 1.010 13,398,000 +80,500 1.02% 13,531,980
2021-05-17 2021-05-13 1.000 13,317,500 -5,000 1.02% 13,317,500
2021-05-14 2021-05-12 1.000 13,322,500 +500 1.02% 13,322,500
2021-05-13 2021-05-11 1.000 13,322,000 +56,000 1.02% 13,322,000
2021-05-12 2021-05-10 1.010 13,266,000 -12,000 1.01% 13,398,660
2021-05-11 2021-05-07 1.000 13,278,000 +42,000 1.01% 13,278,000
2021-05-10 2021-05-06 1.010 13,236,000 +57,500 1.01% 13,368,360
2021-05-07 2021-05-05 1.010 13,178,500 +154,000 1.01% 13,310,285
2021-05-06 2021-05-04 1.060 13,024,500 +24,000 0.99% 13,805,970
2021-05-05 2021-05-03 1.080 13,000,500 -37,000 0.99% 14,040,540
2021-05-04 2021-04-30 1.080 13,037,500 -23,000 1.00% 14,080,500
2021-05-03 2021-04-29 1.080 13,060,500 -7,500 1.00% 14,105,340
2021-04-30 2021-04-28 1.080 13,068,000 -23,000 1.00% 14,113,440
2021-04-29 2021-04-27 1.080 13,091,000 +56,500 1.00% 14,138,280
2021-04-28 2021-04-26 1.080 13,034,500 +4,000 1.00% 14,077,260
2021-04-27 2021-04-23 1.080 13,030,500 +110,500 0.99% 14,072,940
2021-04-26 2021-04-22 1.060 12,920,000 +24,500 0.99% 13,695,200
2021-04-23 2021-04-21 1.060 12,895,500 +197,500 0.98% 13,669,230
2021-04-22 2021-04-20 1.060 12,698,000 +285,000 0.97% 13,459,880
2021-04-21 2021-04-19 1.020 12,413,000 +11,500 0.95% 12,661,260
2021-04-20 2021-04-16 1.020 12,401,500 -500 0.95% 12,649,530
2021-04-19 2021-04-15 1.010 12,402,000 -533,000 0.95% 12,526,020
2021-04-16 2021-04-14 1.040 12,935,000 -608,000 0.99% 13,452,400
2021-04-15 2021-04-13 1.040 13,543,000 +32,500 1.03% 14,084,720
2021-04-14 2021-04-12 1.040 13,510,500 -1,000 1.03% 14,050,920
2021-04-13 2021-04-09 1.050 13,511,500 +931,500 1.03% 14,187,075
2021-04-12 2021-04-08 1.050 12,580,000 +109,500 0.96% 13,209,000
2021-04-09 2021-04-07 1.040 12,470,500 -78,500 0.95% 12,969,320
2021-04-08 2021-04-01 1.030 12,549,000 +10,000 0.96% 12,925,470
2021-04-07 2021-03-31 1.050 12,539,000 +3,000 0.96% 13,165,950
2021-04-01 2021-03-30 1.050 12,536,000 -17,500 0.96% 13,162,800
2021-03-31 2021-03-29 1.050 12,553,500 +30,000 0.96% 13,181,175
2021-03-30 2021-03-26 1.050 12,523,500 +109,500 0.96% 13,149,675
2021-03-29 2021-03-25 1.040 12,414,000 -345,000 0.95% 12,910,560
2021-03-26 2021-03-24 1.020 12,759,000 +44,500 0.97% 13,014,180
2021-03-25 2021-03-23 1.040 12,714,500 -24,000 0.97% 13,223,080
2021-03-24 2021-03-22 1.040 12,738,500 +28,000 0.97% 13,248,040
2021-03-23 2021-03-19 1.060 12,710,500 +18,500 0.97% 13,473,130
2021-03-22 2021-03-18 1.080 12,692,000 -19,500 0.97% 13,707,360
2021-03-19 2021-03-17 1.110 12,711,500 -81,500 0.97% 14,109,765
2021-03-18 2021-03-16 1.070 12,793,000 -10,000 0.98% 13,688,510
2021-03-17 2021-03-15 1.050 12,803,000 +6,000 0.98% 13,443,150
2021-03-16 2021-03-12 1.060 12,797,000 +332,500 0.98% 13,564,820
2021-03-15 2021-03-11 1.070 12,464,500 +75,000 0.95% 13,337,015
2021-03-12 2021-03-10 1.030 12,389,500 +89,500 0.95% 12,761,185
2021-03-11 2021-03-09 1.050 12,300,000 +153,500 0.94% 12,915,000
2021-03-10 2021-03-08 1.030 12,146,500 -235,500 0.93% 12,510,895
2021-03-09 2021-03-05 1.100 12,382,000 -178,000 0.95% 13,620,200
2021-03-08 2021-03-04 1.160 12,560,000 -10,000 0.96% 14,569,600
2021-03-05 2021-03-03 1.250 12,570,000 +159,500 0.96% 15,712,500
2021-03-04 2021-03-02 1.270 12,410,500 +285,500 0.95% 15,761,335
2021-03-03 2021-03-01 1.270 12,125,000 -85,500 0.93% 15,398,750
2021-03-02 2021-02-26 1.260 12,210,500 +208,500 0.93% 15,385,230
2021-03-01 2021-02-25 1.310 12,002,000 -1,000 0.92% 15,722,620
2021-02-26 2021-02-24 1.250 12,003,000 -158,500 0.92% 15,003,750
2021-02-25 2021-02-23 1.400 12,161,500 +204,500 0.93% 17,026,100
2021-02-24 2021-02-22 1.430 11,957,000 +148,000 0.91% 17,098,510
2021-02-23 2021-02-19 1.610 11,809,000 -113,500 0.90% 19,012,490
2021-02-22 2021-02-18 1.540 11,922,500 -266,000 0.91% 18,360,650
2021-02-19 2021-02-17 1.800 12,188,500 -89,500 0.93% 21,939,300
2021-02-18 2021-02-16 1.840 12,278,000 +242,500 0.94% 22,591,520
2021-02-17 2021-02-11 1.460 12,035,500 -418,000 0.92% 17,571,830
2021-02-16 2021-02-09 1.420 12,453,500 +968,000 0.95% 17,683,970
2021-02-10 2021-02-08 1.430 11,485,500 +814,000 0.88% 16,424,265
2021-02-09 2021-02-05 1.080 10,671,500 +187,500 0.81% 11,525,220
2021-02-08 2021-02-04 1.090 10,484,000 -20,000 0.80% 11,427,560
2021-02-05 2021-02-03 1.040 10,504,000 -88,000 0.80% 10,924,160
2021-02-04 2021-02-02 1.020 10,592,000 +57,000 0.81% 10,803,840
2021-02-03 2021-02-01 1.040 10,535,000 -30,000 0.80% 10,956,400
2021-02-02 2021-01-29 1.040 10,565,000 +97,500 0.81% 10,987,600
2021-02-01 2021-01-28 1.020 10,467,500 +192,000 0.80% 10,676,850
2021-01-29 2021-01-27 1.060 10,275,500 -41,500 0.78% 10,892,030
2021-01-28 2021-01-26 1.070 10,317,000 +153,500 0.79% 11,039,190
2021-01-27 2021-01-25 1.100 10,163,500 -34,000 0.78% 11,179,850
2021-01-26 2021-01-22 1.080 10,197,500 +69,500 0.78% 11,013,300
2021-01-25 2021-01-21 1.080 10,128,000 +225,000 0.77% 10,938,240
2021-01-22 2021-01-20 1.090 9,903,000 +46,500 0.76% 10,794,270
2021-01-21 2021-01-19 1.120 9,856,500 +5,000 0.75% 11,039,280
2021-01-20 2021-01-18 1.090 9,851,500 -26,000 0.75% 10,738,135
2021-01-19 2021-01-15 1.010 9,877,500 -1,941,500 0.75% 9,976,275
2021-01-18 2021-01-14 1.070 11,819,000 +252,000 0.90% 12,646,330
2021-01-15 2021-01-13 1.070 11,567,000 +30,500 0.88% 12,376,690
2021-01-14 2021-01-12 1.060 11,536,500 +43,000 0.88% 12,228,690
2021-01-13 2021-01-11 1.050 11,493,500 -475,500 0.88% 12,068,175
2021-01-12 2021-01-08 1.100 11,969,000 -3,000 0.91% 13,165,900
2021-01-11 2021-01-07 1.120 11,972,000 -56,000 0.91% 13,408,640
2021-01-08 2021-01-06 1.130 12,028,000 -2,619,000 0.92% 13,591,640
2021-01-07 2021-01-05 1.090 14,647,000 -17,000 1.12% 15,965,230
2021-01-06 2021-01-04 1.110 14,664,000 +6,000 1.12% 16,277,040
2021-01-05 2020-12-31 1.110 14,658,000 +687,500 1.12% 16,270,380
2021-01-04 2020-12-29 1.110 13,970,500 -5,000 1.07% 15,507,255
2020-12-30 2020-12-28 1.110 13,975,500 +23,500 1.07% 15,512,805
2020-12-29 2020-12-24 1.140 13,952,000 +931,000 1.07% 15,905,280
2020-12-28 2020-12-22 1.130 13,021,000 +65,500 0.99% 14,713,730
2020-12-23 2020-12-21 1.150 12,955,500 +765,500 0.99% 14,898,825
2020-12-22 2020-12-18 1.140 12,190,000 +2,000 0.93% 13,896,600
2020-12-21 2020-12-17 1.130 12,188,000 -9,500 0.93% 13,772,440
2020-12-18 2020-12-16 1.130 12,197,500 +13,500 0.93% 13,783,175
2020-12-17 2020-12-15 1.120 12,184,000 -28,000 0.93% 13,646,080
2020-12-16 2020-12-14 1.140 12,212,000 -428,000 0.93% 13,921,680
2020-12-15 2020-12-11 1.190 12,640,000 +10,000 0.96% 15,041,600
2020-12-14 2020-12-10 1.200 12,630,000 -4,500 0.96% 15,156,000
2020-12-11 2020-12-09 1.210 12,634,500 +92,500 0.96% 15,287,745
2020-12-10 2020-12-08 1.210 12,542,000 -37,500 0.96% 15,175,820
2020-12-09 2020-12-07 1.210 12,579,500 -30,500 0.96% 15,221,195
2020-12-08 2020-12-04 1.180 12,610,000 -98,500 0.96% 14,879,800
2020-12-07 2020-12-03 1.180 12,708,500 +14,000 0.97% 14,996,030
2020-12-04 2020-12-02 1.130 12,694,500 -4,500 0.97% 14,344,785
2020-12-03 2020-12-01 1.200 12,699,000 -208,000 0.97% 15,238,800
2020-12-02 2020-11-30 1.030 12,907,000 +242,500 0.99% 13,294,210
2020-12-01 2020-11-27 1.010 12,664,500 +63,500 0.97% 12,791,145
2020-11-30 2020-11-26 0.990 12,601,000 +70,500 0.96% 12,474,990
2020-11-27 2020-11-25 0.970 12,530,500 -861,000 0.96% 12,154,585
2020-11-26 2020-11-24 1.000 13,391,500 +48,500 1.02% 13,391,500
2020-11-25 2020-11-23 1.010 13,343,000 +16,500 1.02% 13,476,430
2020-11-24 2020-11-20 1.020 13,326,500 -8,000 1.02% 13,593,030
2020-11-23 2020-11-19 0.990 13,334,500 +12,000 1.02% 13,201,155
2020-11-20 2020-11-18 1.000 13,322,500 +6,500 1.02% 13,322,500
2020-11-19 2020-11-17 0.990 13,316,000 +60,000 1.02% 13,182,840
2020-11-18 2020-11-16 1.010 13,256,000 -193,500 1.01% 13,388,560
2020-11-17 2020-11-13 1.010 13,449,500 +793,000 1.03% 13,583,995
2020-11-16 2020-11-12 0.990 12,656,500 -1,413,500 0.97% 12,529,935
2020-11-13 2020-11-11 0.990 14,070,000 -332,000 1.07% 13,929,300
2020-11-12 2020-11-10 1.030 14,402,000 -51,000 1.10% 14,834,060
2020-11-11 2020-11-09 1.080 14,453,000 +112,500 1.10% 15,609,240
2020-11-10 2020-11-06 1.000 14,340,500 +36,000 1.09% 14,340,500
2020-11-09 2020-11-05 1.010 14,304,500 +146,500 1.09% 14,447,545
2020-11-06 2020-11-04 1.000 14,158,000 +90,000 1.08% 14,158,000
2020-11-05 2020-11-03 1.000 14,068,000 +116,000 1.07% 14,068,000
2020-11-04 2020-11-02 1.020 13,952,000 -16,500 1.07% 14,231,040
2020-11-03 2020-10-30 1.000 13,968,500 -7,000 1.07% 13,968,500
2020-11-02 2020-10-29 1.020 13,975,500 -1,000 1.07% 14,255,010
2020-10-30 2020-10-28 1.030 13,976,500 +7,500 1.07% 14,395,795
2020-10-29 2020-10-27 0.980 13,969,000 +57,500 1.07% 13,689,620
2020-10-28 2020-10-23 1.000 13,911,500 +3,000 1.06% 13,911,500
2020-10-27 2020-10-22 0.990 13,908,500 -10,500 1.06% 13,769,415
2020-10-23 2020-10-21 1.000 13,919,000 +528,000 1.06% 13,919,000
2020-10-22 2020-10-20 1.000 13,391,000 +237,000 1.02% 13,391,000
2020-10-21 2020-10-19 1.050 13,154,000 +25,000 1.00% 13,811,700
2020-10-20 2020-10-16 1.040 13,129,000 +74,500 1.00% 13,654,160
2020-10-19 2020-10-15 1.070 13,054,500 +22,000 1.00% 13,968,315
2020-10-16 2020-10-14 1.120 13,032,500 +318,000 0.99% 14,596,400
2020-10-15 2020-10-12 1.140 12,714,500 +76,500 0.97% 14,494,530
2020-10-14 2020-10-09 1.150 12,638,000 -3,500 0.96% 14,533,700
2020-10-12 2020-10-08 1.120 12,641,500 +95,000 0.97% 14,158,480
2020-10-09 2020-10-07 1.150 12,546,500 +178,500 0.96% 14,428,475
2020-10-06 2020-09-30 1.220 12,368,000 +6,000 0.94% 15,088,960
2020-10-05 2020-09-29 1.200 12,362,000 -15,500 0.94% 14,834,400
2020-09-30 2020-09-28 1.190 12,377,500 +4,500 0.94% 14,729,225
2020-09-29 2020-09-25 1.180 12,373,000 -17,000 0.94% 14,600,140
2020-09-28 2020-09-24 1.180 12,390,000 +11,000 0.95% 14,620,200
2020-09-25 2020-09-23 1.190 12,379,000 -20,500 0.95% 14,731,010
2020-09-24 2020-09-22 1.150 12,399,500 +17,500 0.95% 14,259,425
2020-09-23 2020-09-21 1.140 12,382,000 +62,500 0.95% 14,115,480
2020-09-22 2020-09-18 1.190 12,319,500 +500 0.94% 14,660,205
2020-09-18 2020-09-16 1.270 12,319,000 +46,500 0.94% 15,645,130
2020-09-17 2020-09-15 1.270 12,272,500 +4,500 0.94% 15,586,075
2020-09-16 2020-09-14 1.270 12,268,000 +18,500 0.94% 15,580,360
2020-09-15 2020-09-11 1.250 12,249,500 +27,500 0.94% 15,311,875
2020-09-14 2020-09-10 1.310 12,222,000 -49,500 0.93% 16,010,820
2020-09-11 2020-09-09 1.340 12,271,500 -51,500 0.94% 16,443,810
2020-09-10 2020-09-08 1.430 12,323,000 +87,000 0.94% 17,621,890
2020-09-09 2020-09-07 1.460 12,236,000 +3,556,500 0.93% 17,864,560
2020-09-08 2020-09-04 1.350 8,679,500 +1,231,000 0.66% 11,717,325
2020-09-07 2020-09-03 1.270 7,448,500 +34,500 0.57% 9,459,595
2020-09-04 2020-09-02 1.210 7,414,000 +387,000 0.57% 8,970,940
2020-09-03 2020-09-01 1.160 7,027,000 -72,000 0.54% 8,151,320
2020-09-02 2020-08-31 1.120 7,099,000 -58,000 0.54% 7,950,880
2020-09-01 2020-08-28 1.120 7,157,000 -13,000 0.55% 8,015,840
2020-08-31 2020-08-27 1.090 7,170,000 -53,500 0.55% 7,815,300
2020-08-28 2020-08-26 1.070 7,223,500 +256,500 0.55% 7,729,145
2020-08-27 2020-08-25 1.060 6,967,000 -15,500 0.53% 7,385,020
2020-08-26 2020-08-24 1.050 6,982,500 +15,500 0.53% 7,331,625
2020-08-25 2020-08-21 1.050 6,967,000 +29,500 0.53% 7,315,350
2020-08-24 2020-08-20 1.060 6,937,500 +10,500 0.53% 7,353,750
2020-08-21 2020-08-19 1.080 6,927,000 +375,500 0.53% 7,481,160
2020-08-20 2020-08-18 1.030 6,551,500 +80,500 0.50% 6,748,045
2020-08-19 2020-08-17 1.060 6,471,000 -45,000 0.49% 6,859,260
2020-08-18 2020-08-14 1.080 6,516,000 +129,500 0.50% 7,037,280
2020-08-17 2020-08-13 1.110 6,386,500 +17,500 0.49% 7,089,015
2020-08-14 2020-08-12 1.100 6,369,000 +1,000 0.49% 7,005,900
2020-08-13 2020-08-11 1.120 6,368,000 -18,000 0.49% 7,132,160
2020-08-12 2020-08-10 1.120 6,386,000 +166,500 0.49% 7,152,320
2020-08-11 2020-08-07 1.160 6,219,500 +116,500 0.47% 7,214,620
2020-08-10 2020-08-06 1.180 6,103,000 +20,500 0.47% 7,201,540
2020-08-07 2020-08-05 1.180 6,082,500 +2,000 0.46% 7,177,350
2020-08-06 2020-08-04 1.160 6,080,500 -89,000 0.46% 7,053,380
2020-08-05 2020-08-03 1.180 6,169,500 +59,000 0.47% 7,280,010
2020-08-04 2020-07-31 1.200 6,110,500 -123,000 0.47% 7,332,600
2020-08-03 2020-07-30 1.180 6,233,500 +275,000 0.48% 7,355,530
2020-07-31 2020-07-29 1.210 5,958,500 +19,500 0.45% 7,209,785
2020-07-30 2020-07-28 1.180 5,939,000 +244,500 0.45% 7,008,020
2020-07-28 2020-07-24 1.190 5,694,500 +173,000 0.43% 6,776,455
2020-07-27 2020-07-23 1.240 5,521,500 +23,000 0.42% 6,846,660
2020-07-24 2020-07-22 1.250 5,498,500 +50,000 0.42% 6,873,125
2020-07-23 2020-07-21 1.280 5,448,500 +29,000 0.42% 6,974,080
2020-07-20 2020-07-16 1.210 5,419,500 -125,000 0.41% 6,557,595
2020-07-17 2020-07-15 1.260 5,544,500 -10,000 0.42% 6,986,070
2020-07-16 2020-07-14 1.300 5,554,500 -91,000 0.42% 7,220,850
2020-07-15 2020-07-13 1.390 5,645,500 +66,000 0.43% 7,847,245
2020-07-14 2020-07-10 1.380 5,579,500 -152,000 0.42% 7,699,710
2020-07-13 2020-07-09 1.420 5,731,500 +51,000 0.43% 8,138,730
2020-07-10 2020-07-08 1.340 5,680,500 +43,500 0.43% 7,611,870
2020-07-09 2020-07-07 1.320 5,637,000 +151,500 0.43% 7,440,840
2020-07-08 2020-07-06 1.360 5,485,500 -34,500 0.42% 7,460,280
2020-07-07 2020-07-03 1.300 5,520,000 -5,000 0.42% 7,176,000
2020-07-06 2020-07-02 1.300 5,525,000 +15,000 0.42% 7,182,500
2020-07-03 2020-06-30 1.280 5,510,000 -16,500 0.42% 7,052,800
2020-07-02 2020-06-29 1.260 5,526,500 +42,500 0.42% 6,963,390
2020-06-30 2020-06-26 1.320 5,484,000 -146,500 0.42% 7,238,880
2020-06-29 2020-06-24 1.240 5,630,500 +1,000 0.43% 6,981,820
2020-06-26 2020-06-23 1.210 5,629,500 -8,500 0.43% 6,811,695
2020-06-24 2020-06-22 1.200 5,638,000 -46,000 0.43% 6,765,600
2020-06-23 2020-06-19 1.130 5,684,000 +23,500 0.43% 6,422,920
2020-06-22 2020-06-18 1.160 5,660,500 -46,500 0.43% 6,566,180
2020-06-19 2020-06-17 1.200 5,707,000 +44,000 0.43% 6,848,400
2020-06-18 2020-06-16 1.220 5,663,000 +7,000 0.43% 6,908,860
2020-06-17 2020-06-15 1.210 5,656,000 +25,000 0.43% 6,843,760
2020-06-16 2020-06-12 1.230 5,631,000 +28,500 0.43% 6,926,130
2020-06-15 2020-06-11 1.230 5,602,500 +195,000 0.42% 6,891,075
2020-06-12 2020-06-10 1.260 5,407,500 +70,500 0.41% 6,813,450
2020-06-11 2020-06-09 1.300 5,337,000 +24,500 0.40% 6,938,100
2020-06-10 2020-06-08 1.330 5,312,500 +14,000 0.40% 7,065,625
2020-06-09 2020-06-05 1.310 5,298,500 +9,000 0.40% 6,941,035
2020-06-08 2020-06-04 1.290 5,289,500 +473,000 0.40% 6,823,455
2020-06-05 2020-06-03 1.250 4,816,500 +5,000 0.36% 6,020,625
2020-06-04 2020-06-02 1.260 4,811,500 -24,000 0.36% 6,062,490
2020-06-03 2020-06-01 1.220 4,835,500 +62,000 0.37% 5,899,310
2020-06-02 2020-05-29 1.200 4,773,500 +31,500 0.36% 5,728,200
2020-06-01 2020-05-28 1.330 4,742,000 +1,500 0.36% 6,306,860
2020-05-29 2020-05-27 1.330 4,740,500 +20,500 0.36% 6,304,865
2020-05-27 2020-05-25 1.360 4,720,000 +1,000 0.36% 6,419,200
2020-05-25 2020-05-21 1.400 4,719,000 +85,500 0.36% 6,606,600
2020-05-22 2020-05-20 1.410 4,633,500 +20,000 0.35% 6,533,235
2020-05-21 2020-05-19 1.360 4,613,500 -10,000 0.35% 6,274,360
2020-05-20 2020-05-18 1.340 4,623,500 +121,000 0.35% 6,195,490
2020-05-19 2020-05-15 1.490 4,502,500 +65,500 0.40% 6,708,725
2020-05-18 2020-05-14 1.580 4,437,000 -247,500 0.40% 7,010,460
2020-05-15 2020-05-13 1.630 4,684,500 +236,500 0.42% 7,635,735
2020-05-14 2020-05-12 1.730 4,448,000 -27,000 0.40% 7,695,040
2020-05-13 2020-05-11 1.550 4,475,000 +200,500 0.40% 6,936,250
2020-05-11 2020-05-07 1.290 4,274,500 -10,000 0.38% 5,514,105
2020-05-08 2020-05-06 1.250 4,284,500 +13,000 0.38% 5,355,625
2020-05-07 2020-05-05 1.310 4,271,500 -2,500 0.38% 5,595,665
2020-05-06 2020-05-04 1.280 4,274,000 +18,500 0.38% 5,470,720
2020-05-04 2020-04-28 1.360 4,255,500 -133,500 0.38% 5,787,480
2020-04-29 2020-04-27 1.270 4,389,000 +18,000 0.39% 5,574,030
2020-04-28 2020-04-24 1.270 4,371,000 +27,500 0.39% 5,551,170
2020-04-27 2020-04-23 1.290 4,343,500 -500 0.39% 5,603,115
2020-04-24 2020-04-22 1.290 4,344,000 -20,000 0.39% 5,603,760
2020-04-23 2020-04-21 1.300 4,364,000 +76,000 0.39% 5,673,200
2020-04-21 2020-04-17 1.340 4,288,000 -64,000 0.38% 5,745,920
2020-04-20 2020-04-16 1.260 4,352,000 +20,000 0.39% 5,483,520
2020-04-17 2020-04-15 1.310 4,332,000 -43,500 0.39% 5,674,920
2020-04-16 2020-04-14 1.340 4,375,500 +22,500 0.39% 5,863,170
2020-04-15 2020-04-09 1.330 4,353,000 -500 0.39% 5,789,490
2020-04-08 2020-04-06 1.320 4,353,500 -38,000 0.39% 5,746,620
2020-04-07 2020-04-03 1.270 4,391,500 -4,000 0.39% 5,577,205
2020-04-03 2020-04-01 1.250 4,395,500 +10,000 0.39% 5,494,375
2020-04-02 2020-03-31 1.290 4,385,500 +78,500 0.39% 5,657,295
2020-04-01 2020-03-30 1.310 4,307,000 +120,000 0.38% 5,642,170
2020-03-31 2020-03-27 1.460 4,187,000 +46,500 0.37% 6,113,020
2020-03-30 2020-03-26 1.470 4,140,500 -49,000 0.37% 6,086,535
2020-03-27 2020-03-25 1.450 4,189,500 +28,500 0.37% 6,074,775
2020-03-26 2020-03-24 1.490 4,161,000 +11,000 0.37% 6,199,890
2020-03-25 2020-03-23 1.420 4,150,000 -37,500 0.37% 5,893,000
2020-03-24 2020-03-20 1.490 4,187,500 +64,500 0.37% 6,239,375
2020-03-23 2020-03-19 1.490 4,123,000 +82,500 0.37% 6,143,270
2020-03-20 2020-03-18 1.600 4,040,500 +65,500 0.36% 6,464,800
2020-03-19 2020-03-17 1.610 3,975,000 -26,000 0.35% 6,399,750
2020-03-18 2020-03-16 1.520 4,001,000 +229,500 0.36% 6,081,520
2020-03-17 2020-03-13 1.620 3,771,500 -56,000 0.34% 6,109,830
2020-03-16 2020-03-12 1.670 3,827,500 +11,000 0.34% 6,391,925
2020-03-13 2020-03-11 1.730 3,816,500 +77,000 0.34% 6,602,545
2020-03-12 2020-03-10 1.790 3,739,500 +117,000 0.33% 6,693,705
2020-03-11 2020-03-09 1.880 3,622,500 +54,500 0.32% 6,810,300
2020-03-10 2020-03-06 2.100 3,568,000 -3,500 0.32% 7,492,800
2020-03-09 2020-03-05 2.100 3,571,500 +33,500 0.32% 7,500,150
2020-03-06 2020-03-04 2.090 3,538,000 +6,000 0.32% 7,394,420
2020-03-05 2020-03-03 2.120 3,532,000 +28,000 0.32% 7,487,840
2020-03-04 2020-03-02 2.120 3,504,000 -60,000 0.31% 7,428,480
2020-03-03 2020-02-28 2.110 3,564,000 +74,000 0.32% 7,520,040
2020-02-28 2020-02-26 2.280 3,490,000 +1,000 0.31% 7,957,200
2020-02-27 2020-02-25 2.290 3,489,000 +11,500 0.31% 7,989,810
2020-02-26 2020-02-24 2.360 3,477,500 -23,000 0.31% 8,206,900
2020-02-24 2020-02-20 2.320 3,500,500 -4,500 0.31% 8,121,160
2020-02-20 2020-02-18 2.260 3,505,000 +32,500 0.31% 7,921,300
2020-02-19 2020-02-17 2.310 3,472,500 -19,000 0.31% 8,021,475
2020-02-18 2020-02-14 2.310 3,491,500 +58,000 0.31% 8,065,365
2020-02-17 2020-02-13 2.370 3,433,500 +500 0.31% 8,137,395
2020-02-14 2020-02-12 2.320 3,433,000 +6,000 0.31% 7,964,560
2020-02-13 2020-02-11 2.340 3,427,000 -11,000 0.31% 8,019,180
2020-02-12 2020-02-10 2.350 3,438,000 -31,500 0.31% 8,079,300
2020-02-11 2020-02-07 2.350 3,469,500 -62,500 0.31% 8,153,325
2020-02-10 2020-02-06 2.260 3,532,000 +38,000 0.32% 7,982,320
2020-02-07 2020-02-05 2.260 3,494,000 +2,000 0.31% 7,896,440
2020-02-06 2020-02-04 2.180 3,492,000 -7,000 0.31% 7,612,560
2020-02-05 2020-02-03 2.180 3,499,000 -43,000 0.31% 7,627,820
2020-02-04 2020-01-31 2.030 3,542,000 +65,000 0.32% 7,190,260
2020-02-03 2020-01-30 2.030 3,477,000 +79,500 0.31% 7,058,310
2020-01-31 2020-01-29 2.250 3,397,500 +208,000 0.30% 7,644,375
2020-01-30 2020-01-24 2.420 3,189,500 +36,500 0.28% 7,718,590
2020-01-29 2020-01-22 2.680 3,153,000 +11,000 0.28% 8,450,040
2020-01-23 2020-01-21 2.700 3,142,000 +28,500 0.28% 8,483,400
2020-01-22 2020-01-20 2.870 3,113,500 +78,000 0.28% 8,935,745
2020-01-21 2020-01-17 2.830 3,035,500 -48,000 0.27% 8,590,465
2020-01-20 2020-01-16 2.490 3,083,500 +223,000 0.28% 7,677,915
2020-01-17 2020-01-15 2.510 2,860,500 +67,000 0.26% 7,179,855
2020-01-16 2020-01-14 2.540 2,793,500 -4,000 0.25% 7,095,490
2020-01-13 2020-01-09 2.360 2,797,500 +10,500 0.25% 6,602,100
2020-01-10 2020-01-08 2.280 2,787,000 +21,000 0.25% 6,354,360
2020-01-09 2020-01-07 2.300 2,766,000 +124,500 0.25% 6,361,800
2020-01-08 2020-01-06 2.440 2,641,500 -17,000 0.24% 6,445,260
2020-01-07 2020-01-03 2.460 2,658,500 +51,500 0.24% 6,539,910
2020-01-06 2020-01-02 2.300 2,607,000 +6,000 0.23% 5,996,100
2020-01-03 2019-12-31 2.320 2,601,000 +26,000 0.23% 6,034,320
2020-01-02 2019-12-27 2.340 2,575,000 +42,500 0.23% 6,025,500
2019-12-30 2019-12-24 2.300 2,532,500 +47,500 0.23% 5,824,750
2019-12-27 2019-12-20 2.420 2,485,000 +112,000 0.22% 6,013,700
2019-12-20 2019-12-18 2.580 2,373,000 -6,500 0.21% 6,122,340
2019-12-17 2019-12-13 2.610 2,379,500 -5,000 0.21% 6,210,495
2019-12-16 2019-12-12 2.590 2,384,500 -2,000 0.21% 6,175,855
2019-12-13 2019-12-11 2.520 2,386,500 +10,000 0.21% 6,013,980
2019-12-12 2019-12-10 2.570 2,376,500 -3,500 0.21% 6,107,605
2019-12-10 2019-12-06 2.550 2,380,000 -500 0.21% 6,069,000
2019-12-06 2019-12-04 2.470 2,380,500 -17,500 0.21% 5,879,835
2019-12-05 2019-12-03 2.490 2,398,000 -12,500 0.21% 5,971,020
2019-12-04 2019-12-02 2.490 2,410,500 +29,000 0.22% 6,002,145
2019-12-03 2019-11-29 2.550 2,381,500 -9,000 0.21% 6,072,825
2019-12-02 2019-11-28 2.570 2,390,500 +11,500 0.21% 6,143,585
2019-11-29 2019-11-27 2.620 2,379,000 -5,000 0.21% 6,232,980
2019-11-28 2019-11-26 2.460 2,384,000 +3,500 0.21% 5,864,640
2019-11-27 2019-11-25 2.600 2,380,500 +9,500 0.21% 6,189,300
2019-11-26 2019-11-22 2.750 2,371,000 -3,000 0.21% 6,520,250
2019-11-25 2019-11-21 2.810 2,374,000 -1,000 0.21% 6,670,940
2019-11-22 2019-11-20 2.770 2,375,000 +30,000 0.21% 6,578,750
2019-11-21 2019-11-19 2.800 2,345,000 +5,500 0.21% 6,566,000
2019-11-15 2019-11-13 2.770 2,339,500 -1,000 0.21% 6,480,415
2019-11-13 2019-11-11 2.760 2,340,500 -4,000 0.21% 6,459,780
2019-11-12 2019-11-08 2.910 2,344,500 +3,500 0.21% 6,822,495
2019-11-11 2019-11-07 2.950 2,341,000 +4,000 0.21% 6,905,950
2019-11-07 2019-11-05 2.940 2,337,000 +2,000 0.21% 6,870,780
2019-11-06 2019-11-04 2.890 2,335,000 +3,000 0.21% 6,748,150
2019-11-05 2019-11-01 2.870 2,332,000 -103,000 0.21% 6,692,840
2019-11-04 2019-10-31 2.840 2,435,000 -31,000 0.22% 6,915,400
2019-11-01 2019-10-30 2.980 2,466,000 -77,000 0.22% 7,348,680
2019-10-31 2019-10-29 3.010 2,543,000 -48,000 0.23% 7,654,430
2019-10-30 2019-10-28 3.050 2,591,000 +306,500 0.23% 7,902,550
2019-10-25 2019-10-23 2.970 2,284,500 -45,000 0.20% 6,784,965
2019-10-24 2019-10-22 3.130 2,329,500 -64,500 0.21% 7,291,335
2019-10-23 2019-10-21 3.260 2,394,000 -95,500 0.21% 7,804,440
2019-10-21 2019-10-17 3.320 2,489,500 -30,000 0.22% 8,265,140
2019-10-18 2019-10-16 3.360 2,519,500 -18,000 0.22% 8,465,520
2019-10-17 2019-10-15 3.420 2,537,500 +2,000 0.23% 8,678,250
2019-10-16 2019-10-14 3.400 2,535,500 -8,000 0.23% 8,620,700
2019-10-15 2019-10-11 3.400 2,543,500 -16,000 0.23% 8,647,900
2019-10-14 2019-10-10 3.430 2,559,500 -20,000 0.23% 8,779,085
2019-10-10 2019-10-08 3.390 2,579,500 -26,500 0.23% 8,744,505
2019-10-09 2019-10-04 3.490 2,606,000 -13,000 0.23% 9,094,940
2019-10-08 2019-10-03 3.430 2,619,000 -39,000 0.23% 8,983,170
2019-10-04 2019-10-02 3.360 2,658,000 -4,500 0.24% 8,930,880
2019-10-03 2019-09-30 3.320 2,662,500 +46,500 0.24% 8,839,500
2019-10-02 2019-09-27 3.170 2,616,000 -26,000 0.23% 8,292,720
2019-09-30 2019-09-26 3.100 2,642,000 -34,500 0.24% 8,190,200
2019-09-27 2019-09-25 3.120 2,676,500 -5,000 0.24% 8,350,680
2019-09-26 2019-09-24 3.150 2,681,500 +6,500 0.24% 8,446,725
2019-09-25 2019-09-23 3.100 2,675,000 +21,000 0.24% 8,292,500
2019-09-23 2019-09-19 2.950 2,654,000 +18,000 0.24% 7,829,300
2019-09-20 2019-09-18 2.960 2,636,000 +19,000 0.24% 7,802,560
2019-09-19 2019-09-17 2.870 2,617,000 -23,500 0.23% 7,510,790
2019-09-18 2019-09-16 2.780 2,640,500 -79,500 0.24% 7,340,590
2019-09-17 2019-09-13 2.870 2,720,000 +22,000 0.24% 7,806,400
2019-09-16 2019-09-12 3.040 2,698,000 +69,500 0.24% 8,201,920
2019-09-13 2019-09-11 3.200 2,628,500 -134,500 0.23% 8,411,200
2019-09-12 2019-09-10 2.590 2,763,000 -2,000 0.25% 7,156,170
2019-09-11 2019-09-09 2.550 2,765,000 -45,500 0.25% 7,050,750
2019-09-10 2019-09-06 2.540 2,810,500 -30,500 0.25% 7,138,670
2019-09-09 2019-09-05 2.490 2,841,000 -12,500 0.25% 7,074,090
2019-09-06 2019-09-04 2.440 2,853,500 -52,500 0.25% 6,962,540
2019-09-05 2019-09-03 2.440 2,906,000 -1,000 0.26% 7,090,640
2019-09-04 2019-09-02 2.430 2,907,000 -500 0.26% 7,064,010
2019-09-03 2019-08-30 2.380 2,907,500 -4,500 0.26% 6,919,850
2019-08-29 2019-08-27 2.240 2,912,000 +2,500 0.26% 6,522,880
2019-08-28 2019-08-26 2.300 2,909,500 -115,500 0.26% 6,691,850
2019-08-27 2019-08-23 2.340 3,025,000 -11,500 0.27% 7,078,500
2019-08-26 2019-08-22 2.360 3,036,500 -4,000 0.27% 7,166,140
2019-08-23 2019-08-21 2.360 3,040,500 +5,500 0.27% 7,175,580
2019-08-22 2019-08-20 2.380 3,035,000 -13,000 0.27% 7,223,300
2019-08-21 2019-08-19 2.310 3,048,000 +24,500 0.27% 7,040,880
2019-08-20 2019-08-16 2.250 3,023,500 +9,500 0.27% 6,802,875
2019-08-19 2019-08-15 2.190 3,014,000 -13,000 0.27% 6,600,660
2019-08-16 2019-08-14 2.110 3,027,000 -14,500 0.27% 6,386,970
2019-08-15 2019-08-13 2.170 3,041,500 +13,000 0.27% 6,600,055
2019-08-14 2019-08-12 2.230 3,028,500 -8,000 0.27% 6,753,555
2019-08-13 2019-08-09 2.140 3,036,500 -371,500 0.27% 6,498,110
2019-08-12 2019-08-08 2.060 3,408,000 +240,000 0.30% 7,020,480
2019-08-09 2019-08-07 2.080 3,168,000 +64,000 0.28% 6,589,440
2019-08-08 2019-08-06 2.000 3,104,000 +48,500 0.28% 6,208,000
2019-08-07 2019-08-05 1.930 3,055,500 -373,500 0.27% 5,897,115
2019-08-06 2019-08-02 1.890 3,429,000 -71,500 0.31% 6,480,810
2019-08-05 2019-08-01 2.030 3,500,500 +417,000 0.31% 7,106,015
2019-08-02 2019-07-31 2.000 3,083,500 +11,000 0.27% 6,167,000
2019-08-01 2019-07-30 2.080 3,072,500 -4,000 0.27% 6,390,800
2019-07-31 2019-07-29 2.150 3,076,500 +11,500 0.27% 6,614,475
2019-07-30 2019-07-26 2.200 3,065,000 -25,500 0.27% 6,743,000
2019-07-29 2019-07-25 2.230 3,090,500 +9,500 0.28% 6,891,815
2019-07-26 2019-07-24 2.330 3,081,000 -39,000 0.27% 7,178,730
2019-07-25 2019-07-23 2.370 3,120,000 +181,500 0.28% 7,394,400
2019-07-24 2019-07-22 2.390 2,938,500 -186,500 0.26% 7,023,015
2019-07-23 2019-07-19 2.550 3,125,000 +222,000 0.28% 7,968,750
2019-07-22 2019-07-18 2.250 2,903,000 -32,000 0.26% 6,531,750
2019-07-19 2019-07-17 2.230 2,935,000 +25,500 0.26% 6,545,050
2019-07-18 2019-07-16 2.280 2,909,500 +20,000 0.26% 6,633,660
2019-07-17 2019-07-15 2.310 2,889,500 -10,000 0.26% 6,674,745
2019-07-16 2019-07-12 2.240 2,899,500 -500 0.26% 6,494,880
2019-07-15 2019-07-11 2.280 2,900,000 +12,000 0.26% 6,612,000
2019-07-12 2019-07-10 2.310 2,888,000 +79,000 0.26% 6,671,280
2019-07-11 2019-07-09 2.280 2,809,000 +48,000 0.25% 6,404,520
2019-07-10 2019-07-08 2.240 2,761,000 +196,500 0.25% 6,184,640
2019-07-09 2019-07-05 2.420 2,564,500 +67,000 0.23% 6,206,090
2019-07-08 2019-07-04 2.900 2,497,500 +89,000 0.22% 7,242,750
2019-07-05 2019-07-03 3.060 2,408,500 +57,500 0.21% 7,370,010
2019-07-04 2019-07-02 3.130 2,351,000 +9,500 0.21% 7,358,630
2019-07-03 2019-06-28 3.190 2,341,500 +29,500 0.21% 7,469,385
2019-06-28 2019-06-26 3.210 2,312,000 +21,000 0.21% 7,421,520
2019-06-27 2019-06-25 3.280 2,291,000 +6,000 0.20% 7,514,480
2019-06-26 2019-06-24 3.320 2,285,000 +2,500 0.20% 7,586,200
2019-06-25 2019-06-21 3.280 2,282,500 -57,000 0.20% 7,486,600
2019-06-24 2019-06-20 3.380 2,339,500 +1,000 0.21% 7,907,510
2019-06-21 2019-06-19 3.310 2,338,500 -56,500 0.21% 7,740,435
2019-06-20 2019-06-18 3.190 2,395,000 +500 0.21% 7,640,050
2019-06-18 2019-06-14 3.180 2,394,500 +2,000 0.21% 7,614,510
2019-06-17 2019-06-13 3.270 2,392,500 +14,000 0.21% 7,823,475
2019-06-14 2019-06-12 3.330 2,378,500 -2,000 0.21% 7,920,405
2019-06-13 2019-06-11 3.390 2,380,500 +52,500 0.21% 8,069,895
2019-06-12 2019-06-10 3.220 2,328,000 +1,000 0.21% 7,496,160
2019-06-11 2019-06-06 3.190 2,327,000 -19,000 0.21% 7,423,130
2019-06-10 2019-06-05 3.160 2,346,000 -3,000 0.21% 7,413,360
2019-06-06 2019-06-04 3.130 2,349,000 +2,000 0.21% 7,352,370
2019-06-04 2019-05-31 3.280 2,347,000 +3,500 0.21% 7,698,160
2019-06-03 2019-05-30 3.290 2,343,500 +19,000 0.21% 7,710,115
2019-05-31 2019-05-29 3.330 2,324,500 +8,000 0.21% 7,740,585
2019-05-30 2019-05-28 3.320 2,316,500 -39,500 0.21% 7,690,780
2019-05-29 2019-05-27 3.130 2,356,000 +18,500 0.21% 7,374,280
2019-05-28 2019-05-24 3.200 2,337,500 +10,000 0.21% 7,480,000
2019-05-27 2019-05-23 3.280 2,327,500 -7,000 0.21% 7,634,200
2019-05-24 2019-05-22 3.260 2,334,500 +37,500 0.21% 7,610,470
2019-05-23 2019-05-21 3.120 2,297,000 +2,000 0.20% 7,166,640
2019-05-22 2019-05-20 3.190 2,295,000 +12,000 0.20% 7,321,050
2019-05-21 2019-05-17 3.240 2,283,000 +7,000 0.20% 7,396,920
2019-05-17 2019-05-15 3.270 2,276,000 +33,500 0.20% 7,442,520
2019-05-16 2019-05-14 3.330 2,242,500 +7,000 0.20% 7,467,525
2019-05-15 2019-05-10 3.530 2,235,500 -1,500 0.20% 7,891,315
2019-05-14 2019-05-09 3.500 2,237,000 -23,000 0.20% 7,829,500
2019-05-10 2019-05-08 3.540 2,260,000 +31,000 0.20% 8,000,400
2019-05-09 2019-05-07 3.670 2,229,000 +10,000 0.20% 8,180,430
2019-05-08 2019-05-06 3.680 2,219,000 -52,500 0.20% 8,165,920
2019-05-07 2019-05-03 3.820 2,271,500 +2,000 0.20% 8,677,130
2019-05-06 2019-05-02 3.870 2,269,500 +14,000 0.20% 8,782,965
2019-05-03 2019-04-30 4.000 2,255,500 +20,000 0.20% 9,022,000
2019-04-29 2019-04-25 3.960 2,235,500 +8,000 0.20% 8,852,580
2019-04-26 2019-04-24 4.010 2,227,500 +5,000 0.20% 8,932,275
2019-04-25 2019-04-23 4.020 2,222,500 +23,500 0.20% 8,934,450
2019-04-24 2019-04-18 4.130 2,199,000 +4,000 0.20% 9,081,870
2019-04-23 2019-04-17 4.130 2,195,000 +9,000 0.20% 9,065,350
2019-04-18 2019-04-16 4.140 2,186,000 +37,000 0.20% 9,050,040
2019-04-17 2019-04-15 4.290 2,149,000 +10,000 0.19% 9,219,210
2019-04-15 2019-04-11 4.330 2,139,000 +4,000 0.19% 9,261,870
2019-04-12 2019-04-10 4.350 2,135,000 +26,000 0.19% 9,287,250
2019-04-11 2019-04-09 4.440 2,109,000 -20,000 0.19% 9,363,960
2019-04-10 2019-04-08 4.350 2,129,000 +20,000 0.19% 9,261,150
2019-04-09 2019-04-04 4.380 2,109,000 -27,500 0.19% 9,237,420
2019-04-08 2019-04-03 4.320 2,136,500 -4,000 0.19% 9,229,680
2019-04-04 2019-04-02 4.250 2,140,500 -35,000 0.19% 9,097,125
2019-04-03 2019-04-01 4.230 2,175,500 +33,500 0.19% 9,202,365
2019-04-02 2019-03-29 4.240 2,142,000 +5,500 0.19% 9,082,080
2019-04-01 2019-03-28 4.180 2,136,500 -1,000 0.19% 8,930,570
2019-03-29 2019-03-27 4.230 2,137,500 +6,000 0.19% 9,041,625
2019-03-28 2019-03-26 4.530 2,131,500 +9,500 0.19% 9,655,695
2019-03-27 2019-03-25 4.420 2,122,000 +89,000 0.19% 9,379,240
2019-03-26 2019-03-22 4.420 2,033,000 +27,000 0.18% 8,985,860
2019-03-25 2019-03-21 4.370 2,006,000 +34,000 0.18% 8,766,220
2019-03-22 2019-03-20 4.370 1,972,000 +6,500 0.18% 8,617,640
2019-03-21 2019-03-19 4.430 1,965,500 +54,000 0.18% 8,707,165
2019-03-20 2019-03-18 4.430 1,911,500 -4,000 0.17% 8,467,945
2019-03-19 2019-03-15 4.450 1,915,500 +5,000 0.17% 8,523,975
2019-03-18 2019-03-14 4.420 1,910,500 -43,000 0.17% 8,444,410
2019-03-15 2019-03-13 4.390 1,953,500 +37,000 0.17% 8,575,865
2019-03-14 2019-03-12 4.590 1,916,500 +19,000 0.17% 8,796,735
2019-03-13 2019-03-11 4.590 1,897,500 +29,000 0.17% 8,709,525
2019-03-12 2019-03-08 4.580 1,868,500 -10,500 0.17% 8,557,730
2019-03-11 2019-03-07 4.820 1,879,000 +7,000 0.17% 9,056,780
2019-03-08 2019-03-06 4.820 1,872,000 +38,500 0.17% 9,023,040
2019-03-07 2019-03-05 4.830 1,833,500 +22,500 0.16% 8,855,805
2019-03-06 2019-03-04 4.900 1,811,000 +22,000 0.16% 8,873,900
2019-03-05 2019-03-01 4.840 1,789,000 -7,000 0.16% 8,658,760
2019-03-04 2019-02-28 4.790 1,796,000 +16,500 0.16% 8,602,840
2019-03-01 2019-02-27 4.860 1,779,500 -25,500 0.16% 8,648,370
2019-02-28 2019-02-26 5.040 1,805,000 -132,000 0.16% 9,097,200
2019-02-27 2019-02-25 5.170 1,937,000 -30,500 0.17% 10,014,290
2019-02-26 2019-02-22 4.960 1,967,500 -32,000 0.18% 9,758,800
2019-02-25 2019-02-21 4.840 1,999,500 -38,000 0.18% 9,677,580
2019-02-22 2019-02-20 4.820 2,037,500 +92,500 0.18% 9,820,750
2019-02-20 2019-02-18 4.800 1,945,000 +43,000 0.17% 9,336,000
2019-02-19 2019-02-15 4.830 1,902,000 -204,000 0.17% 9,186,660
2019-02-18 2019-02-14 5.070 2,106,000 -47,500 0.19% 10,677,420
2019-02-15 2019-02-13 4.990 2,153,500 +167,500 0.19% 10,745,965
2019-02-14 2019-02-12 4.660 1,986,000 +38,000 0.18% 9,254,760
2019-02-13 2019-02-11 4.640 1,948,000 -7,500 0.17% 9,038,720
2019-02-12 2019-02-08 4.710 1,955,500 -500 0.17% 9,210,405
2019-02-11 2019-02-04 4.690 1,956,000 -27,000 0.17% 9,173,640
2019-02-08 2019-01-31 4.590 1,983,000 +46,000 0.18% 9,101,970
2019-02-01 2019-01-30 4.740 1,937,000 -15,500 0.17% 9,181,380
2019-01-31 2019-01-29 4.700 1,952,500 -5,500 0.17% 9,176,750
2019-01-30 2019-01-28 4.700 1,958,000 +2,000 0.17% 9,202,600
2019-01-29 2019-01-25 4.670 1,956,000 -51,500 0.17% 9,134,520
2019-01-28 2019-01-24 4.460 2,007,500 +8,000 0.18% 8,953,450
2019-01-25 2019-01-23 4.500 1,999,500 -12,500 0.18% 8,997,750
2019-01-24 2019-01-22 4.500 2,012,000 -27,000 0.18% 9,054,000
2019-01-23 2019-01-21 4.440 2,039,000 +111,000 0.18% 9,053,160
2019-01-22 2019-01-18 4.500 1,928,000 +8,000 0.17% 8,676,000
2019-01-21 2019-01-17 4.370 1,920,000 +1,000 0.17% 8,390,400
2019-01-17 2019-01-15 4.400 1,919,000 +29,000 0.17% 8,443,600
2019-01-16 2019-01-14 4.360 1,890,000 -10,500 0.17% 8,240,400
2019-01-14 2019-01-10 4.450 1,900,500 -32,000 0.17% 8,457,225
2019-01-11 2019-01-09 4.290 1,932,500 -15,500 0.17% 8,290,425
2019-01-10 2019-01-08 4.190 1,948,000 -20,000 0.17% 8,162,120
2019-01-09 2019-01-07 4.170 1,968,000 -69,000 0.18% 8,206,560
2019-01-08 2019-01-04 4.180 2,037,000 +1,500 0.18% 8,514,660
2019-01-07 2019-01-03 4.130 2,035,500 -9,000 0.18% 8,406,615
2019-01-04 2019-01-02 4.250 2,044,500 -64,500 0.18% 8,689,125
2019-01-03 2018-12-31 4.530 2,109,000 -40,000 0.19% 9,553,770
2019-01-02 2018-12-27 3.920 2,149,000 +112,000 0.19% 8,424,080
2018-12-28 2018-12-24 4.060 2,037,000 +78,500 0.18% 8,270,220
2018-12-27 2018-12-20 4.050 1,958,500 +24,500 0.17% 7,931,925
2018-12-21 2018-12-19 4.270 1,934,000 +2,000 0.17% 8,258,180
2018-12-20 2018-12-18 4.260 1,932,000 +2,500 0.17% 8,230,320
2018-12-19 2018-12-17 4.300 1,929,500 -30,000 0.17% 8,296,850
2018-12-18 2018-12-14 4.200 1,959,500 +25,000 0.17% 8,229,900
2018-12-17 2018-12-13 4.350 1,934,500 +5,000 0.17% 8,415,075
2018-12-14 2018-12-12 4.160 1,929,500 +69,500 0.17% 8,026,720
2018-12-13 2018-12-11 4.270 1,860,000 +1,000 0.17% 7,942,200
2018-12-12 2018-12-10 4.250 1,859,000 +28,000 0.17% 7,900,750
2018-12-11 2018-12-07 4.380 1,831,000 +67,500 0.16% 8,019,780
2018-12-10 2018-12-06 4.530 1,763,500 +9,500 0.16% 7,988,655
2018-12-07 2018-12-05 4.600 1,754,000 +2,000 0.16% 8,068,400
2018-12-06 2018-12-04 4.740 1,752,000 -11,000 0.16% 8,304,480
2018-12-05 2018-12-03 4.820 1,763,000 +4,500 0.16% 8,497,660
2018-12-04 2018-11-30 4.800 1,758,500 -22,000 0.16% 8,440,800
2018-12-03 2018-11-29 4.780 1,780,500 +2,000 0.16% 8,510,790
2018-11-30 2018-11-28 4.700 1,778,500 -17,500 0.16% 8,358,950
2018-11-29 2018-11-27 4.570 1,796,000 +20,000 0.16% 8,207,720
2018-11-28 2018-11-26 4.580 1,776,000 +14,500 0.16% 8,134,080
2018-11-27 2018-11-23 4.600 1,761,500 +35,000 0.16% 8,102,900
2018-11-26 2018-11-22 4.850 1,726,500 +27,000 0.15% 8,373,525
2018-11-23 2018-11-21 4.770 1,699,500 -104,500 0.15% 8,106,615
2018-11-22 2018-11-20 4.780 1,804,000 +138,500 0.16% 8,623,120
2018-11-20 2018-11-16 4.910 1,665,500 -15,000 0.15% 8,177,605
2018-11-19 2018-11-15 4.840 1,680,500 +7,500 0.15% 8,133,620
2018-11-15 2018-11-13 4.870 1,673,000 -114,000 0.15% 8,147,510
2018-11-14 2018-11-12 4.830 1,787,000 +1,000 0.16% 8,631,210
2018-11-13 2018-11-09 4.880 1,786,000 +7,500 0.16% 8,715,680
2018-11-12 2018-11-08 4.970 1,778,500 +101,000 0.16% 8,839,145
2018-11-09 2018-11-07 5.070 1,677,500 +11,500 0.15% 8,504,925
2018-11-07 2018-11-05 5.160 1,666,000 -10,000 0.15% 8,596,560
2018-11-06 2018-11-02 5.300 1,676,000 +10,500 0.15% 8,882,800
2018-11-05 2018-11-01 5.210 1,665,500 -7,000 0.15% 8,677,255
2018-11-02 2018-10-31 5.090 1,672,500 -12,000 0.15% 8,513,025
2018-11-01 2018-10-30 4.950 1,684,500 -27,500 0.15% 8,338,275
2018-10-31 2018-10-29 4.950 1,712,000 +25,500 0.15% 8,474,400
2018-10-30 2018-10-26 5.050 1,686,500 +8,500 0.15% 8,516,825
2018-10-29 2018-10-25 5.070 1,678,000 -23,000 0.15% 8,507,460
2018-10-26 2018-10-24 5.120 1,701,000 -12,000 0.15% 8,709,120
2018-10-25 2018-10-23 5.040 1,713,000 -9,000 0.15% 8,633,520
2018-10-24 2018-10-22 5.220 1,722,000 -14,500 0.15% 8,988,840
2018-10-23 2018-10-19 5.000 1,736,500 -65,500 0.15% 8,682,500
2018-10-22 2018-10-18 4.630 1,802,000 -4,500 0.16% 8,343,260
2018-10-19 2018-10-16 4.620 1,806,500 -152,500 0.16% 8,346,030
2018-10-18 2018-10-15 4.510 1,959,000 -286,000 0.17% 8,835,090
2018-10-15 2018-10-11 4.500 2,245,000 +133,000 0.20% 10,102,500
2018-10-12 2018-10-10 5.050 2,112,000 -95,500 0.19% 10,665,600
2018-10-11 2018-10-09 5.070 2,207,500 +72,000 0.20% 11,192,025
2018-10-10 2018-10-08 5.190 2,135,500 +33,500 0.19% 11,083,245
2018-10-09 2018-10-05 5.280 2,102,000 +244,500 0.19% 11,098,560
2018-10-08 2018-10-04 5.410 1,857,500 -6,500 0.17% 10,049,075
2018-10-05 2018-10-03 5.460 1,864,000 +19,000 0.17% 10,177,440
2018-10-04 2018-10-02 5.400 1,845,000 -2,000 0.16% 9,963,000
2018-10-03 2018-09-28 5.450 1,847,000 +20,000 0.16% 10,066,150
2018-10-02 2018-09-27 5.490 1,827,000 -24,000 0.16% 10,030,230
2018-09-28 2018-09-26 5.490 1,851,000 -47,000 0.17% 10,161,990
2018-09-27 2018-09-24 5.500 1,898,000 +5,500 0.17% 10,439,000
2018-09-26 2018-09-21 5.550 1,892,500 +36,000 0.17% 10,503,375
2018-09-24 2018-09-20 5.450 1,856,500 +14,500 0.17% 10,117,925
2018-09-21 2018-09-19 5.450 1,842,000 -30,000 0.16% 10,038,900
2018-09-20 2018-09-18 5.330 1,872,000 +10,000 0.17% 9,977,760
2018-09-19 2018-09-17 5.400 1,862,000 -14,000 0.17% 10,054,800
2018-09-18 2018-09-14 5.440 1,876,000 -6,500 0.17% 10,205,440
2018-09-17 2018-09-13 5.400 1,882,500 -94,500 0.17% 10,165,500
2018-09-14 2018-09-12 5.280 1,977,000 +76,500 0.18% 10,438,560
2018-09-13 2018-09-11 5.600 1,900,500 +20,000 0.17% 10,642,800
2018-09-12 2018-09-10 5.600 1,880,500 -16,000 0.17% 10,530,800
2018-09-11 2018-09-07 5.640 1,896,500 -14,500 0.17% 10,696,260
2018-09-10 2018-09-06 5.440 1,911,000 -136,500 0.17% 10,395,840
2018-09-07 2018-09-05 5.720 2,047,500 +19,500 0.18% 11,711,700
2018-09-06 2018-09-04 5.620 2,028,000 +30,000 0.18% 11,397,360
2018-09-05 2018-09-03 5.520 1,998,000 -32,500 0.18% 11,028,960
2018-09-04 2018-08-31 5.510 2,030,500 -46,000 0.18% 11,188,055
2018-09-03 2018-08-30 5.420 2,076,500 +33,000 0.19% 11,254,630
2018-08-31 2018-08-29 5.490 2,043,500 +46,500 0.18% 11,218,815
2018-08-30 2018-08-28 5.560 1,997,000 +23,000 0.18% 11,103,320
2018-08-29 2018-08-27 5.380 1,974,000 +58,500 0.18% 10,620,120
2018-08-28 2018-08-24 5.290 1,915,500 -63,500 0.17% 10,132,995
2018-08-27 2018-08-23 5.110 1,979,000 -29,000 0.18% 10,112,690
2018-08-24 2018-08-22 5.120 2,008,000 +83,500 0.18% 10,280,960
2018-08-23 2018-08-21 5.100 1,924,500 -4,500 0.17% 9,814,950
2018-08-22 2018-08-20 4.850 1,929,000 -5,000 0.17% 9,355,650
2018-08-21 2018-08-17 4.800 1,934,000 +6,500 0.17% 9,283,200
2018-08-20 2018-08-16 4.740 1,927,500 -79,500 0.17% 9,136,350
2018-08-17 2018-08-15 4.700 2,007,000 +105,500 0.18% 9,432,900
2018-08-16 2018-08-14 4.750 1,901,500 +7,000 0.17% 9,032,125
2018-08-15 2018-08-13 4.720 1,894,500 -1,500 0.17% 8,942,040
2018-08-14 2018-08-10 4.750 1,896,000 +7,000 0.17% 9,006,000
2018-08-13 2018-08-09 4.740 1,889,000 +76,000 0.17% 8,953,860
2018-08-10 2018-08-08 4.700 1,813,000 -2,000 0.16% 8,521,100
2018-08-09 2018-08-07 4.550 1,815,000 +28,500 0.16% 8,258,250
2018-08-08 2018-08-06 4.520 1,786,500 +33,500 0.16% 8,074,980
2018-08-07 2018-08-03 4.300 1,753,000 -6,500 0.16% 7,537,900
2018-08-06 2018-08-02 4.330 1,759,500 +7,500 0.16% 7,618,635
2018-08-03 2018-08-01 4.390 1,752,000 +8,500 0.16% 7,691,280
2018-08-02 2018-07-31 4.400 1,743,500 +30,500 0.16% 7,671,400
2018-08-01 2018-07-30 4.450 1,713,000 +500 0.15% 7,622,850
2018-07-31 2018-07-27 4.480 1,712,500 +9,500 0.15% 7,672,000
2018-07-30 2018-07-26 4.480 1,703,000 +1,500 0.15% 7,629,440
2018-07-27 2018-07-25 4.480 1,701,500 +20,000 0.15% 7,622,720
2018-07-26 2018-07-24 4.490 1,681,500 +6,500 0.15% 7,549,935
2018-07-24 2018-07-20 4.480 1,675,000 +10,000 0.15% 7,504,000
2018-07-23 2018-07-19 4.500 1,665,000 +6,000 0.15% 7,492,500
2018-07-20 2018-07-18 4.580 1,659,000 +6,000 0.15% 7,598,220
2018-07-19 2018-07-17 4.570 1,653,000 -500 0.15% 7,554,210
2018-07-17 2018-07-13 4.660 1,653,500 -12,000 0.15% 7,705,310
2018-07-16 2018-07-12 4.630 1,665,500 -44,500 0.15% 7,711,265
2018-07-13 2018-07-11 4.550 1,710,000 -500 0.15% 7,780,500
2018-07-12 2018-07-10 4.660 1,710,500 -2,000 0.15% 7,970,930
2018-07-11 2018-07-09 4.510 1,712,500 -3,500 0.15% 7,723,375
2018-07-09 2018-07-05 4.400 1,716,000 +8,000 0.15% 7,550,400
2018-07-06 2018-07-04 4.460 1,708,000 +9,500 0.15% 7,617,680
2018-07-05 2018-07-03 4.550 1,698,500 +10,000 0.15% 7,728,175
2018-07-04 2018-06-29 4.600 1,688,500 -4,500 0.15% 7,767,100
2018-07-03 2018-06-28 4.500 1,693,000 -251,500 0.15% 7,618,500
2018-06-29 2018-06-27 4.580 1,944,500 +72,500 0.17% 8,905,810
2018-06-28 2018-06-26 4.520 1,872,000 +18,000 0.17% 8,461,440
2018-06-27 2018-06-25 4.580 1,854,000 -2,000 0.17% 8,491,320
2018-06-26 2018-06-22 4.690 1,856,000 +189,000 0.17% 8,704,640
2018-06-25 2018-06-21 4.580 1,667,000 -10,000 0.15% 7,634,860
2018-06-22 2018-06-20 4.620 1,677,000 -9,500 0.15% 7,747,740
2018-06-21 2018-06-19 4.550 1,686,500 +20,500 0.15% 7,673,575
2018-06-20 2018-06-15 4.720 1,666,000 +90,500 0.15% 7,863,520
2018-06-19 2018-06-14 5.000 1,575,500 -20,000 0.14% 7,877,500
2018-06-15 2018-06-13 4.970 1,595,500 +5,000 0.14% 7,929,635
2018-06-14 2018-06-12 4.970 1,590,500 +2,000 0.14% 7,904,785
2018-06-12 2018-06-08 4.950 1,588,500 +12,500 0.14% 7,863,075
2018-06-11 2018-06-07 5.000 1,576,000 -15,500 0.14% 7,880,000
2018-06-08 2018-06-06 5.050 1,591,500 +11,500 0.14% 8,037,075
2018-06-07 2018-06-05 5.080 1,580,000 +1,500 0.14% 8,026,400
2018-06-06 2018-06-04 5.070 1,578,500 +1,500 0.14% 8,002,995
2018-06-05 2018-06-01 5.080 1,577,000 +8,000 0.14% 8,011,160
2018-06-04 2018-05-31 5.180 1,569,000 +15,500 0.14% 8,127,420
2018-06-01 2018-05-30 5.020 1,553,500 -27,500 0.14% 7,798,570
2018-05-31 2018-05-29 5.100 1,581,000 +22,500 0.14% 8,063,100
2018-05-30 2018-05-28 5.160 1,558,500 +4,500 0.14% 8,041,860
2018-05-29 2018-05-25 5.180 1,554,000 -63,000 0.14% 8,049,720
2018-05-28 2018-05-24 5.270 1,617,000 +12,500 0.14% 8,521,590
2018-05-25 2018-05-23 5.260 1,604,500 -25,500 0.14% 8,439,670
2018-05-24 2018-05-21 5.350 1,630,000 -10,000 0.15% 8,720,500
2018-05-23 2018-05-18 5.350 1,640,000 -108,000 0.15% 8,774,000
2018-05-21 2018-05-17 5.170 1,748,000 -24,500 0.16% 9,037,160
2018-05-18 2018-05-16 5.260 1,772,500 -42,000 0.16% 9,323,350
2018-05-17 2018-05-15 5.290 1,814,500 +500 0.16% 9,598,705
2018-05-16 2018-05-14 5.270 1,814,000 +500 0.16% 9,559,780
2018-05-14 2018-05-10 5.480 1,813,500 +12,000 0.16% 9,937,980
2018-05-11 2018-05-09 5.390 1,801,500 +57,000 0.16% 9,710,085
2018-05-10 2018-05-08 5.310 1,744,500 +19,000 0.16% 9,263,295
2018-05-09 2018-05-07 5.260 1,725,500 +20,500 0.15% 9,076,130
2018-05-08 2018-05-04 5.310 1,705,000 -45,000 0.15% 9,053,550
2018-05-07 2018-05-03 5.290 1,750,000 -17,000 0.16% 9,257,500
2018-05-04 2018-05-02 5.340 1,767,000 +5,500 0.16% 9,435,780
2018-05-03 2018-04-30 5.320 1,761,500 +9,500 0.16% 9,371,180
2018-05-02 2018-04-27 5.150 1,752,000 +10,000 0.16% 9,022,800
2018-04-30 2018-04-26 5.080 1,742,000 -75,500 0.16% 8,849,360
2018-04-27 2018-04-25 5.360 1,817,500 -16,000 0.16% 9,741,800
2018-04-26 2018-04-24 5.370 1,833,500 -19,000 0.16% 9,845,895
2018-04-25 2018-04-23 5.390 1,852,500 -11,000 0.17% 9,984,975
2018-04-24 2018-04-20 5.320 1,863,500 +8,000 0.17% 9,913,820
2018-04-20 2018-04-18 5.280 1,855,500 -3,500 0.17% 9,797,040
2018-04-19 2018-04-17 5.340 1,859,000 -24,500 0.17% 9,927,060
2018-04-18 2018-04-16 5.500 1,883,500 +1,500 0.17% 10,359,250
2018-04-17 2018-04-13 5.390 1,882,000 -71,000 0.17% 10,143,980
2018-04-16 2018-04-12 5.310 1,953,000 +5,500 0.17% 10,370,430
2018-04-13 2018-04-11 5.480 1,947,500 -12,500 0.17% 10,672,300
2018-04-12 2018-04-10 5.310 1,960,000 -23,000 0.17% 10,407,600
2018-04-11 2018-04-09 5.370 1,983,000 +43,000 0.18% 10,648,710
2018-04-10 2018-04-06 5.090 1,940,000 -100,000 0.17% 9,874,600
2018-04-09 2018-04-04 5.090 2,040,000 -11,500 0.18% 10,383,600
2018-04-06 2018-04-03 5.460 2,051,500 +8,000 0.18% 11,201,190
2018-04-04 2018-03-29 5.690 2,043,500 +72,500 0.18% 11,627,515
2018-04-03 2018-03-28 5.800 1,971,000 -18,000 0.18% 11,431,800
2018-03-29 2018-03-27 6.040 1,989,000 +305,000 0.18% 12,013,560
2018-03-28 2018-03-26 5.970 1,684,000 +118,500 0.15% 10,053,480
2018-03-27 2018-03-23 5.720 1,565,500 +60,500 0.14% 8,954,660
2018-03-26 2018-03-22 5.970 1,505,000 -16,500 0.13% 8,984,850
2018-03-23 2018-03-21 5.850 1,521,500 +152,000 0.14% 8,900,775
2018-03-22 2018-03-20 5.850 1,369,500 +18,500 0.12% 8,011,575
2018-03-21 2018-03-19 5.680 1,351,000 +31,000 0.12% 7,673,680
2018-03-20 2018-03-16 5.750 1,320,000 -110,000 0.12% 7,590,000
2018-03-19 2018-03-15 5.040 1,430,000 +9,000 0.13% 7,207,200
2018-03-16 2018-03-14 5.080 1,421,000 -70,500 0.13% 7,218,680
2018-03-15 2018-03-13 5.110 1,491,500 +35,000 0.13% 7,621,565
2018-03-14 2018-03-12 5.100 1,456,500 +49,500 0.13% 7,428,150
2018-03-13 2018-03-09 4.940 1,407,000 +3,000 0.13% 6,950,580
2018-03-08 2018-03-06 4.810 1,404,000 +103,500 0.13% 6,753,240
2018-03-07 2018-03-05 4.800 1,300,500 +5,000 0.12% 6,242,400
2018-03-06 2018-03-02 4.880 1,295,500 +26,000 0.12% 6,322,040
2018-03-05 2018-03-01 4.930 1,269,500 -1,000 0.11% 6,258,635
2018-03-02 2018-02-28 4.870 1,270,500 -41,000 0.11% 6,187,335
2018-03-01 2018-02-27 4.930 1,311,500 -22,500 0.12% 6,465,695
2018-02-28 2018-02-26 4.990 1,334,000 -10,000 0.12% 6,656,660
2018-02-27 2018-02-23 4.960 1,344,000 +29,000 0.12% 6,666,240
2018-02-26 2018-02-22 4.930 1,315,000 +3,000 0.12% 6,482,950
2018-02-23 2018-02-21 4.800 1,312,000 -500 0.12% 6,297,600
2018-02-22 2018-02-20 4.840 1,312,500 +22,500 0.12% 6,352,500
2018-02-21 2018-02-15 4.890 1,290,000 +34,500 0.12% 6,308,100
2018-02-20 2018-02-13 4.750 1,255,500 -42,500 0.11% 5,963,625
2018-02-14 2018-02-12 4.560 1,298,000 +25,500 0.12% 5,918,880
2018-02-13 2018-02-09 4.800 1,272,500 +45,500 0.11% 6,108,000
2018-02-09 2018-02-07 5.100 1,227,000 -8,000 0.11% 6,257,700
2018-02-08 2018-02-06 5.150 1,235,000 -57,000 0.11% 6,360,250
2018-02-07 2018-02-05 5.690 1,292,000 -3,000 0.12% 7,351,480
2018-02-06 2018-02-02 5.840 1,295,000 -26,000 0.12% 7,562,800
2018-02-05 2018-02-01 5.910 1,321,000 -7,000 0.12% 7,807,110
2018-02-02 2018-01-31 5.860 1,328,000 -5,000 0.12% 7,782,080
2018-02-01 2018-01-30 5.870 1,333,000 -3,000 0.12% 7,824,710
2018-01-31 2018-01-29 5.850 1,336,000 -46,000 0.12% 7,815,600
2018-01-30 2018-01-26 5.680 1,382,000 +52,500 0.12% 7,849,760
2018-01-29 2018-01-25 5.490 1,329,500 +43,500 0.12% 7,298,955
2018-01-26 2018-01-24 5.410 1,286,000 +124,500 0.11% 6,957,260
2018-01-25 2018-01-23 5.500 1,161,500 +11,500 0.10% 6,388,250
2018-01-24 2018-01-22 5.470 1,150,000 +43,500 0.10% 6,290,500
2018-01-23 2018-01-19 5.350 1,106,500 +76,500 0.10% 5,919,775
2018-01-19 2018-01-17 5.490 1,030,000 +28,000 0.09% 5,654,700
2018-01-18 2018-01-16 5.620 1,002,000 -14,000 0.09% 5,631,240
2018-01-17 2018-01-15 5.520 1,016,000 -74,500 0.09% 5,608,320
2018-01-16 2018-01-12 5.730 1,090,500 +18,000 0.10% 6,248,565
2018-01-15 2018-01-11 5.730 1,072,500 +500 0.10% 6,145,425
2018-01-12 2018-01-10 5.810 1,072,000 +41,000 0.10% 6,228,320
2018-01-11 2018-01-09 5.790 1,031,000 -333,500 0.09% 5,969,490
2018-01-10 2018-01-08 6.030 1,364,500 -25,000 0.13% 8,227,935
2018-01-09 2018-01-05 5.960 1,389,500 -30,000 0.13% 8,281,420
2018-01-08 2018-01-04 6.020 1,419,500 +33,500 0.13% 8,545,390
2018-01-05 2018-01-03 5.950 1,386,000 -94,000 0.13% 8,246,700
2018-01-04 2018-01-02 5.800 1,480,000 -32,000 0.14% 8,584,000
2018-01-03 2017-12-29 5.730 1,512,000 +14,000 0.14% 8,663,760
2018-01-02 2017-12-28 5.650 1,498,000 -3,500 0.14% 8,463,700
2017-12-29 2017-12-27 5.680 1,501,500 -8,500 0.14% 8,528,520
2017-12-28 2017-12-22 5.620 1,510,000 +45,000 0.14% 8,486,200
2017-12-27 2017-12-21 5.300 1,465,000 +49,000 0.13% 7,764,500
2017-12-22 2017-12-20 5.300 1,416,000 +6,500 0.13% 7,504,800
2017-12-21 2017-12-19 5.280 1,409,500 +7,500 0.13% 7,442,160
2017-12-20 2017-12-18 5.320 1,402,000 -13,500 0.13% 7,458,640
2017-12-19 2017-12-15 5.130 1,415,500 +1,000 0.13% 7,261,515
2017-12-18 2017-12-14 5.200 1,414,500 -6,000 0.13% 7,355,400
2017-12-15 2017-12-13 5.180 1,420,500 +1,000 0.13% 7,358,190
2017-12-14 2017-12-12 5.200 1,419,500 -3,500 0.13% 7,381,400
2017-12-13 2017-12-11 5.370 1,423,000 +12,000 0.13% 7,641,510
2017-12-11 2017-12-07 5.200 1,411,000 +12,000 0.13% 7,337,200
2017-12-08 2017-12-06 5.400 1,399,000 -6,500 0.13% 7,554,600
2017-12-07 2017-12-05 5.520 1,405,500 +10,000 0.13% 7,758,360
2017-12-06 2017-12-04 5.630 1,395,500 +15,500 0.13% 7,856,665
2017-12-05 2017-12-01 5.800 1,380,000 +12,000 0.13% 8,004,000
2017-12-04 2017-11-30 5.980 1,368,000 -31,000 0.13% 8,180,640
2017-12-01 2017-11-29 6.080 1,399,000 -3,000 0.13% 8,505,920
2017-11-30 2017-11-28 6.100 1,402,000 +1,000 0.13% 8,552,200
2017-11-29 2017-11-27 6.130 1,401,000 -11,000 0.13% 8,588,130
2017-11-28 2017-11-24 6.100 1,412,000 -28,000 0.13% 8,613,200
2017-11-27 2017-11-23 6.100 1,440,000 -8,500 0.13% 8,784,000
2017-11-24 2017-11-22 6.150 1,448,500 -5,500 0.13% 8,908,275
2017-11-23 2017-11-21 6.240 1,454,000 -13,500 0.13% 9,072,960
2017-11-22 2017-11-20 6.380 1,467,500 +33,500 0.14% 9,362,650
2017-11-21 2017-11-17 6.110 1,434,000 +21,000 0.13% 8,761,740
2017-11-20 2017-11-16 6.160 1,413,000 -40,500 0.13% 8,704,080
2017-11-17 2017-11-15 6.190 1,453,500 +14,000 0.13% 8,997,165
2017-11-16 2017-11-14 6.250 1,439,500 -3,500 0.14% 8,996,875
2017-11-15 2017-11-13 6.450 1,443,000 -29,000 0.14% 9,307,350
2017-11-14 2017-11-10 6.590 1,472,000 -41,000 0.15% 9,700,480
2017-11-13 2017-11-09 6.450 1,513,000 +40,500 0.15% 9,758,850
2017-11-10 2017-11-08 6.530 1,472,500 +34,500 0.15% 9,615,425
2017-11-09 2017-11-07 6.670 1,438,000 +8,500 0.14% 9,591,460
2017-11-08 2017-11-06 6.740 1,429,500 -39,500 0.14% 9,634,830
2017-11-07 2017-11-03 6.650 1,469,000 +65,000 0.15% 9,768,850
2017-11-06 2017-11-02 6.410 1,404,000 +32,000 0.14% 8,999,640
2017-11-03 2017-11-01 6.080 1,372,000 +36,500 0.14% 8,341,760
2017-11-02 2017-10-31 6.150 1,335,500 -20,500 0.13% 8,213,325
2017-11-01 2017-10-30 6.050 1,356,000 +3,000 0.14% 8,203,800
2017-10-31 2017-10-27 6.130 1,353,000 +24,500 0.14% 8,293,890
2017-10-30 2017-10-26 6.210 1,328,500 -3,000 0.13% 8,249,985
2017-10-27 2017-10-25 6.250 1,331,500 -65,000 0.13% 8,321,875
2017-10-26 2017-10-24 6.200 1,396,500 -1,500 0.14% 8,658,300
2017-10-25 2017-10-23 6.250 1,398,000 -34,500 0.14% 8,737,500
2017-10-24 2017-10-20 6.270 1,432,500 +178,500 0.14% 8,981,775
2017-10-23 2017-10-19 6.200 1,254,000 +72,000 0.13% 7,774,800
2017-10-20 2017-10-18 6.390 1,182,000 +179,000 0.12% 7,552,980
2017-10-19 2017-10-17 6.430 1,003,000 +65,500 0.10% 6,449,290
2017-10-18 2017-10-16 6.400 937,500 -10,000 0.09% 6,000,000
2017-10-17 2017-10-13 6.300 947,500 -67,500 0.09% 5,969,250
2017-10-16 2017-10-12 6.400 1,015,000 +71,000 0.10% 6,496,000
2017-10-13 2017-10-11 6.490 944,000 +1,500 0.09% 6,126,560
2017-10-12 2017-10-10 6.500 942,500 -31,500 0.09% 6,126,250
2017-10-10 2017-10-06 6.490 974,000 -168,500 0.10% 6,321,260
2017-10-09 2017-10-04 6.660 1,142,500 +93,500 0.11% 7,609,050
2017-10-06 2017-10-03 6.450 1,049,000 +85,000 0.11% 6,766,050
2017-10-04 2017-09-29 6.300 964,000 +7,000 0.10% 6,073,200
2017-10-03 2017-09-28 6.310 957,000 -11,000 0.10% 6,038,670
2017-09-29 2017-09-27 6.260 968,000 +14,000 0.10% 6,059,680
2017-09-28 2017-09-26 6.240 954,000 -12,000 0.10% 5,952,960
2017-09-27 2017-09-25 6.210 966,000 -6,000 0.10% 5,998,860
2017-09-26 2017-09-22 6.200 972,000 +56,000 0.10% 6,026,400
2017-09-25 2017-09-21 6.210 916,000 +12,000 0.09% 5,688,360
2017-09-22 2017-09-20 6.260 904,000 +24,000 0.09% 5,659,040
2017-09-21 2017-09-19 6.220 880,000 +42,000 0.09% 5,473,600
2017-09-20 2017-09-18 6.360 838,000 +26,000 0.08% 5,329,680
2017-09-19 2017-09-15 6.620 812,000 -38,000 0.08% 5,375,440
2017-09-15 2017-09-13 6.700 850,000 +10,000 0.09% 5,695,000
2017-09-14 2017-09-12 6.590 840,000 +14,000 0.08% 5,535,600
2017-09-13 2017-09-11 6.600 826,000 -50,000 0.08% 5,451,600
2017-09-12 2017-09-08 6.690 876,000 +82,000 0.09% 5,860,440
2017-09-11 2017-09-07 6.960 794,000 +36,000 0.08% 5,526,286
2017-09-08 2017-09-06 7.121 758,000 +22,127 0.08% 5,397,354
2017-09-07 2017-09-05 7.542 735,873 +9,971 0.07% 5,549,759
2017-09-06 2017-09-04 7.662 725,902 -119,654 0.07% 5,561,920
2017-09-05 2017-09-01 7.231 845,556 +53,844 0.08% 6,114,079
2017-09-04 2017-08-31 7.131 791,712 +101,706 0.08% 5,645,341
2017-08-31 2017-08-29 6.579 690,006 -37,890 0.07% 4,539,522
2017-08-30 2017-08-28 6.549 727,896 +59,827 0.07% 4,766,898
2017-08-29 2017-08-25 6.499 668,069 -37,891 0.07% 4,341,599
2017-08-28 2017-08-24 6.499 705,960 -5,982 0.07% 4,587,842
2017-08-25 2017-08-22 6.539 711,942 +25,925 0.07% 4,655,278
2017-08-24 2017-08-21 6.569 686,017 +11,965 0.07% 4,506,398
2017-08-22 2017-08-18 6.659 674,052 +79,770 0.07% 4,488,641
2017-08-21 2017-08-17 6.649 594,282 +113,671 0.06% 3,951,477
2017-08-18 2017-08-16 6.439 480,611 +67,804 0.05% 3,094,440
2017-08-17 2017-08-15 6.529 412,807 +17,948 0.04% 2,695,141
2017-08-16 2017-08-14 6.519 394,859 -7,977 0.04% 2,574,001
2017-08-14 2017-08-10 6.178 402,836 -27,919 0.04% 2,488,642
2017-08-10 2017-08-08 6.158 430,755 -11,965 0.04% 2,652,480
2017-08-09 2017-08-07 5.867 442,720 -17,949 0.04% 2,597,397
2017-08-07 2017-08-03 5.686 460,669 -1,994 0.05% 2,619,542
2017-08-04 2017-08-02 5.737 462,663 -5,983 0.05% 2,654,081
2017-08-03 2017-08-01 5.656 468,646 +1,995 0.05% 2,650,803
2017-08-02 2017-07-31 5.686 466,651 -5,983 0.05% 2,653,558
2017-08-01 2017-07-28 5.706 472,634 +13,960 0.05% 2,697,060
2017-07-31 2017-07-27 5.817 458,674 -25,925 0.05% 2,667,998
2017-07-28 2017-07-26 5.747 484,599 +1,994 0.05% 2,784,778
2017-07-26 2017-07-24 5.727 482,605 +13,959 0.05% 2,763,639
2017-07-25 2017-07-21 5.847 468,646 -19,942 0.05% 2,740,103
2017-07-24 2017-07-20 5.777 488,588 +1,994 0.05% 2,822,401
2017-07-21 2017-07-19 5.817 486,594 -9,971 0.05% 2,830,402
2017-07-20 2017-07-18 5.516 496,565 -1,994 0.05% 2,739,001
2017-07-18 2017-07-14 5.636 498,559 -7,977 0.05% 2,810,000
2017-07-17 2017-07-13 5.616 506,536 -3,988 0.05% 2,844,800
2017-07-14 2017-07-12 5.616 510,524 +1,994 0.05% 2,867,197
2017-07-13 2017-07-11 5.616 508,530 +3,988 0.05% 2,855,999
2017-07-12 2017-07-10 5.666 504,542 -21,936 0.05% 2,858,901
2017-07-10 2017-07-06 5.686 526,478 +1,994 0.05% 2,993,758
2017-07-07 2017-07-05 5.616 524,484 -1,994 0.05% 2,945,599
2017-07-06 2017-07-04 5.636 526,478 -1,995 0.05% 2,967,358
2017-07-04 2017-06-30 5.646 528,473 -13,959 0.05% 2,983,902
2017-07-03 2017-06-29 5.696 542,432 +3,988 0.05% 3,089,918
2017-06-30 2017-06-28 5.777 538,444 -5,983 0.05% 3,110,401
2017-06-29 2017-06-27 5.887 544,427 -9,971 0.05% 3,205,023
2017-06-28 2017-06-26 5.877 554,398 +1,995 0.06% 3,258,162
2017-06-27 2017-06-23 5.897 552,403 -3,989 0.06% 3,257,517
2017-06-23 2017-06-21 5.596 556,392 +1,994 0.06% 3,113,640
2017-06-22 2017-06-20 5.606 554,398 +15,954 0.06% 3,108,042
2017-06-21 2017-06-19 5.536 538,444 -13,959 0.05% 2,980,801
2017-06-20 2017-06-16 5.566 552,403 -9,972 0.06% 3,074,697
2017-06-19 2017-06-15 5.686 562,375 +17,948 0.06% 3,197,882
2017-06-15 2017-06-13 5.887 544,427 +3,989 0.05% 3,205,023
2017-06-14 2017-06-12 5.907 540,438 +23,931 0.05% 3,192,380
2017-06-13 2017-06-09 6.098 516,507 -227,343 0.05% 3,149,439
2017-06-12 2017-06-08 6.148 743,850 +17,948 0.07% 4,572,979
2017-06-09 2017-06-07 6.128 725,902 +7,977 0.07% 4,448,080
2017-06-08 2017-06-06 6.208 717,925 -35,896 0.07% 4,456,800
2017-06-07 2017-06-05 6.268 753,821 -27,920 0.08% 4,724,998
2017-06-06 2017-06-02 6.258 781,741 -19,942 0.08% 4,892,162
2017-06-05 2017-06-01 6.218 801,683 -3,988 0.08% 4,984,800
2017-06-02 2017-05-31 6.208 805,671 -57,833 0.08% 5,001,517
2017-05-31 2017-05-26 6.541 863,504 +10,810 0.09% 5,647,842
2017-05-29 2017-05-25 6.510 852,694 +23,741 0.09% 5,551,278
2017-05-26 2017-05-24 6.389 828,953 -59,353 0.08% 5,296,158
2017-05-25 2017-05-23 6.349 888,306 +124,640 0.09% 5,639,442
2017-05-24 2017-05-22 6.227 763,666 +39,568 0.08% 4,755,521
2017-05-23 2017-05-19 6.773 724,098 +13,849 0.07% 4,904,402
2017-05-22 2017-05-18 6.753 710,249 -71,223 0.07% 4,796,241
2017-05-19 2017-05-17 7.228 781,472 +27,698 0.08% 5,648,503
2017-05-18 2017-05-16 7.066 753,774 -92,985 0.08% 5,326,381
2017-05-17 2017-05-15 7.087 846,759 -75,180 0.09% 6,000,560
2017-05-16 2017-05-12 7.076 921,939 +33,633 0.09% 6,524,003
2017-05-15 2017-05-11 7.147 888,306 -3,956 0.09% 6,348,862
2017-05-12 2017-05-10 7.228 892,262 -251,258 0.09% 6,449,297
2017-05-11 2017-05-09 7.036 1,143,520 -98,921 0.12% 8,045,757
2017-05-10 2017-05-08 6.975 1,242,441 +1,979 0.13% 8,666,401
2017-05-09 2017-05-05 6.965 1,240,462 -23,741 0.13% 8,640,057
2017-05-08 2017-05-04 6.985 1,264,203 -39,569 0.13% 8,830,977
2017-05-05 2017-05-02 7.016 1,303,772 -29,676 0.13% 9,146,923
2017-05-04 2017-04-28 6.955 1,333,448 +51,439 0.14% 9,274,242
2017-05-02 2017-04-27 6.874 1,282,009 -29,676 0.13% 8,812,800
2017-04-28 2017-04-26 6.803 1,311,685 -57,374 0.13% 8,923,979
2017-04-27 2017-04-25 6.854 1,369,059 +108,812 0.14% 9,383,520
2017-04-26 2017-04-24 7.026 1,260,247 +3,957 0.13% 8,854,303
2017-04-25 2017-04-21 7.076 1,256,290 -85,071 0.13% 8,890,002
2017-04-24 2017-04-20 7.076 1,341,361 +25,719 0.14% 9,491,998
2017-04-21 2017-04-19 7.076 1,315,642 -152,338 0.13% 9,310,000
2017-04-20 2017-04-18 7.056 1,467,980 +41,547 0.15% 10,358,323
2017-04-19 2017-04-13 7.076 1,426,433 +104,856 0.14% 10,094,001
2017-04-18 2017-04-12 7.097 1,321,577 -5,935 0.13% 9,378,718
2017-04-13 2017-04-11 7.076 1,327,512 -9,893 0.13% 9,393,997
2017-04-12 2017-04-10 7.087 1,337,405 -5,935 0.14% 9,477,523
2017-04-11 2017-04-07 7.127 1,343,340 +3,957 0.14% 9,573,902
2017-04-07 2017-04-05 7.117 1,339,383 -7,914 0.14% 9,532,161
2017-04-06 2017-04-03 7.076 1,347,297 -1,978 0.14% 9,534,003
2017-04-05 2017-03-31 6.996 1,349,275 -17,806 0.14% 9,438,880
2017-04-03 2017-03-30 6.996 1,367,081 +29,676 0.14% 9,563,442
2017-03-31 2017-03-29 7.167 1,337,405 -1,978 0.14% 9,585,684
2017-03-30 2017-03-28 7.107 1,339,383 -106,834 0.14% 9,518,621
2017-03-29 2017-03-27 7.066 1,446,217 +219,603 0.15% 10,219,380
2017-03-28 2017-03-24 7.380 1,226,614 -17,805 0.12% 9,052,003
2017-03-27 2017-03-23 7.026 1,244,419 -29,676 0.13% 8,743,098
2017-03-24 2017-03-22 7.006 1,274,095 -29,677 0.13% 8,925,837
2017-03-23 2017-03-21 7.157 1,303,772 -13,848 0.13% 9,331,443
2017-03-22 2017-03-20 7.248 1,317,620 -1,979 0.13% 9,550,437
2017-03-21 2017-03-17 7.268 1,319,599 -7,913 0.13% 9,591,461
2017-03-20 2017-03-16 7.410 1,327,512 -138,489 0.13% 9,836,857
2017-03-17 2017-03-15 6.510 1,466,001 +11,870 0.15% 9,544,079
2017-03-16 2017-03-14 6.460 1,454,131 -11,870 0.15% 9,393,302
2017-03-15 2017-03-13 6.318 1,466,001 -35,611 0.15% 9,262,499
2017-03-14 2017-03-10 6.207 1,501,612 +1,978 0.15% 9,320,517
2017-03-13 2017-03-09 6.338 1,499,634 +91,007 0.15% 9,505,320
2017-03-10 2017-03-08 6.500 1,408,627 -25,720 0.14% 9,156,318
2017-03-09 2017-03-07 6.490 1,434,347 +57,374 0.15% 9,309,003
2017-03-08 2017-03-06 6.480 1,376,973 +1,979 0.14% 8,922,722
2017-02-28 2017-02-24 6.571 1,374,994 +77,158 0.14% 9,034,998
2017-02-27 2017-02-23 6.672 1,297,836 -1,979 0.13% 8,659,198
2017-02-24 2017-02-22 6.662 1,299,815 -17,805 0.13% 8,659,262
2017-02-23 2017-02-21 6.520 1,317,620 -19,785 0.13% 8,591,397
2017-02-22 2017-02-20 6.783 1,337,405 -1,978 0.14% 9,071,923
2017-02-21 2017-02-17 6.723 1,339,383 +3,957 0.14% 9,004,101
2017-02-15 2017-02-13 6.773 1,335,426 -1,979 0.13% 9,044,999
2017-02-14 2017-02-10 6.763 1,337,405 -15,827 0.13% 9,044,883
2017-02-13 2017-02-09 6.915 1,353,232 -85,071 0.14% 9,357,122
2017-02-10 2017-02-08 7.026 1,438,303 -39,569 0.14% 10,105,297
2017-02-09 2017-02-07 6.985 1,477,872 +35,612 0.15% 10,323,543
2017-02-08 2017-02-06 7.087 1,442,260 -7,914 0.15% 10,220,579
2017-02-07 2017-02-03 7.016 1,450,174 -106,834 0.15% 10,174,041
2017-02-06 2017-02-02 6.793 1,557,008 -189,927 0.16% 10,577,281
2017-02-03 2017-02-01 6.541 1,746,935 -9,892 0.18% 11,426,019
2017-02-02 2017-01-27 6.460 1,756,827 +21,762 0.18% 11,348,639
2017-02-01 2017-01-25 6.288 1,735,065 -5,935 0.17% 10,909,882
2017-01-26 2017-01-24 6.227 1,741,000 -25,719 0.18% 10,841,600
2017-01-25 2017-01-23 6.086 1,766,719 -13,849 0.18% 10,751,718
2017-01-23 2017-01-19 5.924 1,780,568 -126,618 0.18% 10,547,999
2017-01-20 2017-01-18 5.914 1,907,186 +7,913 0.19% 11,278,798
2017-01-18 2017-01-16 5.863 1,899,273 -19,784 0.19% 11,136,002
2017-01-13 2017-01-11 5.914 1,919,057 -47,482 0.19% 11,349,001
2017-01-12 2017-01-10 5.843 1,966,539 -3,956 0.20% 11,490,642
2017-01-11 2017-01-09 5.752 1,970,495 +11,870 0.20% 11,334,478
2017-01-10 2017-01-06 5.732 1,958,625 +7,914 0.20% 11,226,600
2017-01-04 2016-12-30 5.752 1,950,711 -1,979 0.20% 11,220,678
2016-12-30 2016-12-28 5.661 1,952,690 -3,957 0.20% 11,054,402
2016-12-28 2016-12-22 5.530 1,956,647 +1,979 0.20% 10,819,663
2016-12-21 2016-12-19 5.611 1,954,668 -7,914 0.20% 10,966,799
2016-12-19 2016-12-15 5.560 1,962,582 -3,957 0.20% 10,912,001
2016-12-16 2016-12-14 5.550 1,966,539 -21,762 0.20% 10,914,122
2016-12-13 2016-12-09 5.338 1,988,301 -273,021 0.20% 10,612,800
2016-12-12 2016-12-08 5.247 2,261,322 +124,640 0.23% 11,864,342
2016-12-09 2016-12-07 5.439 2,136,682 +25,720 0.22% 11,620,801
2016-12-08 2016-12-06 5.611 2,110,962 -33,633 0.21% 11,843,698
2016-12-06 2016-12-02 5.580 2,144,595 -65,288 0.22% 11,967,358
2016-12-05 2016-12-01 5.631 2,209,883 +104,856 0.22% 12,443,381
2016-12-02 2016-11-30 5.712 2,105,027 +11,870 0.21% 12,023,199
2016-12-01 2016-11-29 5.661 2,093,157 +61,331 0.21% 11,849,601
2016-11-30 2016-11-28 5.691 2,031,826 -189,927 0.20% 11,564,020
2016-11-29 2016-11-25 5.661 2,221,753 +89,028 0.22% 12,577,598
2016-11-28 2016-11-24 5.691 2,132,725 +5,935 0.21% 12,138,280
2016-11-25 2016-11-23 5.671 2,126,790 -5,935 0.21% 12,061,502
2016-11-24 2016-11-22 5.671 2,132,725 -23,741 0.21% 12,095,160
2016-11-23 2016-11-21 5.671 2,156,466 -13,849 0.22% 12,229,801
2016-11-22 2016-11-18 5.671 2,170,315 +23,741 0.22% 12,308,342
2016-11-21 2016-11-17 5.722 2,146,574 +31,655 0.22% 12,282,201
2016-11-18 2016-11-16 5.712 2,114,919 -239,388 0.21% 12,079,699
2016-11-17 2016-11-15 5.681 2,354,307 +100,899 0.24% 13,375,601
2016-11-16 2016-11-14 5.793 2,253,408 +75,180 0.23% 13,052,941
2016-11-15 2016-11-11 5.884 2,178,228 +73,201 0.22% 12,815,638
2016-11-14 2016-11-10 6.005 2,105,027 -5,935 0.21% 12,640,319
2016-11-11 2016-11-09 5.813 2,110,962 -19,785 0.21% 12,270,497
2016-11-10 2016-11-08 5.884 2,130,747 +13,849 0.21% 12,536,283
2016-11-09 2016-11-07 5.803 2,116,898 -31,654 0.21% 12,283,602
2016-11-08 2016-11-04 5.742 2,148,552 -43,525 0.21% 12,336,959
2016-11-07 2016-11-03 5.742 2,192,077 +29,676 0.22% 12,586,879
2016-11-04 2016-11-02 5.752 2,162,401 -37,590 0.22% 12,438,340
2016-11-03 2016-11-01 5.762 2,199,991 -183,992 0.22% 12,676,801
2016-11-02 2016-10-31 5.793 2,383,983 -21,762 0.24% 13,809,301
2016-11-01 2016-10-28 5.793 2,405,745 +57,373 0.24% 13,935,358
2016-10-31 2016-10-27 5.803 2,348,372 -69,244 0.23% 13,626,763
2016-10-28 2016-10-26 5.793 2,417,616 -3,957 0.24% 14,004,121
2016-10-27 2016-10-25 5.813 2,421,573 +126,619 0.24% 14,076,002
2016-10-26 2016-10-24 5.803 2,294,954 -55,396 0.23% 13,316,797
2016-10-25 2016-10-20 5.803 2,350,350 +144,424 0.24% 13,638,240
2016-10-24 2016-10-19 5.863 2,205,926 -75,180 0.22% 12,934,000
2016-10-20 2016-10-18 5.803 2,281,106 +98,921 0.23% 13,236,442
2016-10-19 2016-10-17 5.813 2,182,185 -7,914 0.22% 12,684,499
2016-10-18 2016-10-14 5.813 2,190,099 +7,914 0.22% 12,730,501
2016-10-14 2016-10-12 5.803 2,182,185 -29,676 0.22% 12,662,439
2016-10-13 2016-10-11 5.904 2,211,861 +37,589 0.22% 13,058,238
2016-10-12 2016-10-07 6.035 2,174,272 -3,956 0.22% 13,122,063
2016-10-11 2016-10-06 6.025 2,178,228 -35,612 0.22% 13,123,918
2016-10-07 2016-10-05 5.894 2,213,840 +13,849 0.22% 13,047,542
2016-10-06 2016-10-04 5.954 2,199,991 +7,914 0.22% 13,099,361
2016-10-05 2016-10-03 5.924 2,192,077 +9,892 0.22% 12,985,759
2016-10-04 2016-09-30 5.813 2,182,185 +7,913 0.22% 12,684,499
2016-10-03 2016-09-29 5.934 2,174,272 -29,676 0.22% 12,902,263
2016-09-30 2016-09-28 5.833 2,203,948 -3,956 0.22% 12,855,562
2016-09-29 2016-09-27 5.671 2,207,904 -5,936 0.22% 12,521,517
2016-09-28 2016-09-26 5.479 2,213,840 +136,511 0.22% 12,129,962
2016-09-27 2016-09-23 5.772 2,077,329 +37,589 0.21% 11,990,997
2016-09-26 2016-09-22 5.914 2,039,740 +110,791 0.20% 12,062,702
2016-09-22 2016-09-20 6.177 1,928,949 +11,871 0.19% 11,914,501
2016-09-15 2016-09-13 6.015 1,917,078 -27,698 0.19% 11,531,098
2016-09-14 2016-09-12 5.985 1,944,776 -154,316 0.19% 11,638,719
2016-09-13 2016-09-09 6.268 2,099,092 -37,590 0.21% 13,156,400
2016-09-12 2016-09-08 6.247 2,136,682 -114,747 0.21% 13,348,801
2016-09-09 2016-09-07 6.207 2,251,429 -5,936 0.23% 13,974,637
2016-09-08 2016-09-06 6.480 2,257,365 +1,979 0.23% 14,627,622
2016-09-07 2016-09-05 6.429 2,255,386 +49,460 0.23% 14,500,798
2016-09-06 2016-09-02 6.258 2,205,926 +39,568 0.22% 13,803,700
2016-09-05 2016-09-01 6.187 2,166,358 +7,914 0.22% 13,402,801
2016-09-02 2016-08-31 6.146 2,158,444 +11,870 0.22% 13,266,558
2016-09-01 2016-08-30 6.207 2,146,574 +13,849 0.21% 13,323,801
2016-08-31 2016-08-29 5.843 2,132,725 -3,957 0.21% 12,461,680
2016-08-30 2016-08-26 5.823 2,136,682 +19,784 0.21% 12,441,601
2016-08-29 2016-08-25 5.732 2,116,898 +13,849 0.21% 12,133,802
2016-08-26 2016-08-24 5.813 2,103,049 +3,957 0.21% 12,224,501
2016-08-25 2016-08-23 5.863 2,099,092 +172,122 0.21% 12,307,600
2016-08-24 2016-08-22 5.307 1,926,970 +75,179 0.19% 10,226,998
2016-08-23 2016-08-19 5.378 1,851,791 +31,655 0.19% 9,959,041
2016-08-22 2016-08-18 5.368 1,820,136 +23,741 0.18% 9,770,398
2016-08-19 2016-08-17 5.186 1,796,395 +53,417 0.18% 9,316,078
2016-08-18 2016-08-16 5.055 1,742,978 +1,978 0.17% 8,809,998
2016-08-17 2016-08-15 5.055 1,741,000 -89,028 0.17% 8,800,000
2016-08-16 2016-08-12 4.964 1,830,028 -87,050 0.18% 9,083,498
2016-08-15 2016-08-11 4.943 1,917,078 +13,849 0.19% 9,476,818
2016-08-12 2016-08-10 4.994 1,903,229 +29,676 0.19% 9,504,558
2016-08-11 2016-08-09 4.933 1,873,553 -41,547 0.19% 9,242,718
2016-08-10 2016-08-08 4.751 1,915,100 +1,978 0.19% 9,099,200
2016-08-09 2016-08-05 4.792 1,913,122 -5,935 0.19% 9,167,162
2016-08-05 2016-08-03 4.549 1,919,057 -3,957 0.19% 8,730,001
2016-08-04 2016-08-01 4.549 1,923,014 +3,957 0.19% 8,748,002
2016-08-03 2016-07-29 4.569 1,919,057 +158,273 0.19% 8,768,801
2016-08-01 2016-07-28 4.751 1,760,784 -21,763 0.18% 8,366,000
2016-07-29 2016-07-27 4.751 1,782,547 +1,979 0.18% 8,469,402
2016-07-28 2016-07-26 4.792 1,780,568 -29,676 0.18% 8,531,999
2016-07-27 2016-07-25 4.832 1,810,244 +45,503 0.18% 8,747,399
2016-07-26 2016-07-22 4.984 1,764,741 +41,547 0.18% 8,795,121
2016-07-25 2016-07-21 4.832 1,723,194 -17,806 0.17% 8,326,759
2016-07-22 2016-07-20 4.792 1,741,000 +19,784 0.17% 8,342,400
2016-07-21 2016-07-19 4.772 1,721,216 -11,870 0.17% 8,212,801
2016-07-20 2016-07-18 4.802 1,733,086 -23,741 0.17% 8,321,998
2016-07-19 2016-07-15 4.802 1,756,827 -37,590 0.18% 8,435,999
2016-07-18 2016-07-14 4.842 1,794,417 -19,784 0.18% 8,689,060
2016-07-15 2016-07-13 4.852 1,814,201 +21,762 0.18% 8,803,200
2016-07-14 2016-07-12 4.862 1,792,439 +25,720 0.18% 8,715,722
2016-07-13 2016-07-11 4.792 1,766,719 -9,892 0.18% 8,465,639
2016-07-12 2016-07-08 4.741 1,776,611 +239,387 0.18% 8,423,238
2016-07-11 2016-07-07 4.711 1,537,224 +21,763 0.15% 7,241,641
2016-07-08 2016-07-06 4.792 1,515,461 -35,612 0.15% 7,261,678
2016-07-07 2016-07-05 4.772 1,551,073 -1,978 0.16% 7,400,961
2016-07-06 2016-07-04 4.953 1,553,051 -1,979 0.16% 7,693,000
2016-07-05 2016-06-30 5.004 1,555,030 -33,632 0.16% 7,781,402
2016-07-04 2016-06-29 4.974 1,588,662 +19,784 0.16% 7,901,518
2016-06-30 2016-06-28 4.832 1,568,878 +9,892 0.16% 7,581,078
2016-06-29 2016-06-27 4.832 1,558,986 +156,294 0.16% 7,533,278
2016-06-28 2016-06-24 4.761 1,402,692 +282,912 0.14% 6,678,780
2016-06-27 2016-06-23 5.044 1,119,780 -21,762 0.11% 5,648,682
2016-06-24 2016-06-22 4.852 1,141,542 -1,978 0.11% 5,539,200
2016-06-23 2016-06-21 4.812 1,143,520 -39,569 0.11% 5,502,558
2016-06-22 2016-06-20 4.792 1,183,089 +39,569 0.12% 5,669,042
2016-06-21 2016-06-17 4.883 1,143,520 +83,093 0.11% 5,583,478
2016-06-20 2016-06-16 4.913 1,060,427 +142,445 0.11% 5,209,919
2016-06-17 2016-06-15 4.974 917,982 -27,698 0.09% 4,565,761
2016-06-16 2016-06-14 4.923 945,680 -1,978 0.09% 4,655,722
2016-06-15 2016-06-13 4.640 947,658 +9,892 0.09% 4,397,220
2016-06-14 2016-06-10 4.832 937,766 +41,547 0.09% 4,531,441
2016-06-13 2016-06-08 4.984 896,219 -41,547 0.09% 4,466,579
2016-06-10 2016-06-07 4.994 937,766 +19,784 0.09% 4,683,121
2016-06-08 2016-06-06 4.579 917,982 +23,741 0.09% 4,203,841
2016-06-07 2016-06-03 4.650 894,241 -19,784 0.09% 4,158,401
2016-06-06 2016-06-02 4.670 914,025 +69,244 0.09% 4,268,880
2016-06-03 2016-06-01 4.357 844,781 -5,935 0.08% 3,680,741
2016-06-02 2016-05-31 4.387 850,716 +71,223 0.09% 3,732,400
2016-06-01 2016-05-30 4.276 779,493 -29,676 0.08% 3,333,239
2016-05-31 2016-05-27 4.306 809,169 -27,698 0.09% 3,484,679
2016-05-30 2016-05-26 4.266 836,867 +89,028 0.09% 3,570,120
2016-05-27 2016-05-25 4.317 747,839 -1,978 0.08% 3,228,122
2016-05-26 2016-05-24 4.296 749,817 +15,827 0.08% 3,221,500
2016-05-25 2016-05-23 4.256 733,990 +7,914 0.08% 3,123,821
2016-05-23 2016-05-19 4.256 726,076 -3,957 0.08% 3,090,140
2016-05-20 2016-05-18 4.448 730,033 +13,849 0.08% 3,247,200
2016-05-19 2016-05-17 4.670 716,184 +1,978 0.08% 3,344,880
2016-05-18 2016-05-16 4.842 714,206 -5,935 0.08% 3,458,382
2016-05-17 2016-05-13 4.913 720,141 -15,827 0.08% 3,538,081
2016-05-16 2016-05-12 4.873 735,968 +21,762 0.08% 3,586,079
2016-05-13 2016-05-11 5.014 714,206 -11,870 0.08% 3,581,122
2016-05-12 2016-05-10 5.075 726,076 +9,892 0.08% 3,684,679
2016-05-11 2016-05-09 5.166 716,184 +1,978 0.08% 3,699,640
2016-04-28 2016-04-26 5.297 714,206 -9,892 0.08% 3,783,282
2016-04-27 2016-04-25 5.287 724,098 -7,913 0.08% 3,828,362
2016-04-26 2016-04-22 5.206 732,011 -59,353 0.08% 3,810,998
2016-04-25 2016-04-21 5.206 791,364 +13,849 0.09% 4,120,002
2016-04-22 2016-04-20 5.206 777,515 -9,892 0.09% 4,047,901
2016-04-20 2016-04-18 5.105 787,407 +9,892 0.09% 4,019,801
2016-04-19 2016-04-15 5.226 777,515 +19,784 0.09% 4,063,621
2016-04-18 2016-04-14 5.287 757,731 +3,957 0.08% 4,006,182
2016-04-15 2016-04-13 5.348 753,774 -37,590 0.08% 4,030,981
2016-04-14 2016-04-12 5.055 791,364 +17,806 0.09% 4,000,002
2016-04-13 2016-04-11 5.024 773,558 -15,827 0.09% 3,886,540
2016-04-12 2016-04-08 4.933 789,385 -3,957 0.09% 3,894,239
2016-04-11 2016-04-07 4.883 793,342 -23,741 0.09% 3,873,660
2016-04-08 2016-04-06 4.873 817,083 -23,741 0.09% 3,981,320
2016-04-07 2016-04-05 4.782 840,824 -33,633 0.09% 4,020,501
2016-04-06 2016-04-01 4.549 874,457 -39,568 0.10% 3,978,001
2016-04-05 2016-03-31 4.499 914,025 -1,978 0.10% 4,111,800
2016-04-01 2016-03-30 4.701 916,003 +47,481 0.10% 4,305,898
2016-03-31 2016-03-29 4.741 868,522 +75,180 0.10% 4,117,822
2016-03-30 2016-03-24 5.055 793,342 -7,914 0.09% 4,010,000
2016-03-29 2016-03-23 5.186 801,256 -75,179 0.09% 4,155,302
2016-03-24 2016-03-22 5.075 876,435 -47,482 0.10% 4,447,719
2016-03-23 2016-03-21 4.893 923,917 +31,655 0.10% 4,520,560
2016-03-22 2016-03-18 4.893 892,262 +57,373 0.10% 4,365,678
2016-03-21 2016-03-17 4.620 834,889 +35,612 0.09% 3,857,082
2016-03-18 2016-03-16 4.468 799,277 -1,979 0.09% 3,571,359
2016-03-16 2016-03-14 4.448 801,256 +1,979 0.09% 3,564,002
2016-03-14 2016-03-10 4.418 799,277 -81,115 0.09% 3,530,959
2016-03-11 2016-03-09 4.438 880,392 +1,978 0.10% 3,907,100
2016-03-10 2016-03-08 4.357 878,414 +31,655 0.10% 3,827,282
2016-03-09 2016-03-07 4.408 846,759 +31,654 0.10% 3,732,160
2016-03-08 2016-03-04 4.205 815,105 -1,978 0.09% 3,427,842
2016-03-07 2016-03-03 4.216 817,083 -1,978 0.09% 3,444,420
2016-03-04 2016-03-02 4.438 819,061 -13,849 0.09% 3,634,918
2016-03-03 2016-03-01 4.428 832,910 +1,978 0.09% 3,687,959
2016-03-02 2016-02-29 4.306 830,932 +55,396 0.09% 3,578,401
2016-03-01 2016-02-26 4.357 775,536 -17,806 0.09% 3,379,039
2016-02-29 2016-02-25 4.074 793,342 -3,957 0.09% 3,232,060
2016-02-26 2016-02-24 4.185 797,299 +23,741 0.09% 3,336,841
2016-02-25 2016-02-23 4.145 773,558 -3,957 0.09% 3,206,200
2016-02-24 2016-02-22 4.165 777,515 -13,849 0.09% 3,238,321
2016-02-23 2016-02-19 3.821 791,364 +15,828 0.09% 3,024,001
2016-02-22 2016-02-18 3.902 775,536 +21,762 0.09% 3,026,239
2016-02-19 2016-02-17 3.740 753,774 -91,007 0.08% 2,819,401
2016-02-18 2016-02-16 3.771 844,781 -3,956 0.09% 3,185,421
2016-02-17 2016-02-15 3.660 848,737 -3,957 0.10% 3,105,958
2016-02-16 2016-02-12 3.558 852,694 +1,978 0.10% 3,034,239
2016-02-15 2016-02-11 3.619 850,716 +1,979 0.10% 3,078,800
2016-02-12 2016-02-05 3.771 848,737 +5,935 0.10% 3,200,338
2016-02-11 2016-02-04 3.740 842,802 +25,719 0.09% 3,152,399
2016-02-05 2016-02-03 3.771 817,083 +1,978 0.09% 3,080,980
2016-02-03 2016-02-01 3.720 815,105 -7,913 0.09% 3,032,322
2016-02-02 2016-01-29 3.609 823,018 -13,849 0.09% 2,970,239
2016-02-01 2016-01-28 3.407 836,867 +33,633 0.09% 2,851,020
2016-01-29 2016-01-27 3.376 803,234 +7,914 0.09% 2,712,080
2016-01-28 2016-01-26 3.366 795,320 -13,849 0.09% 2,677,319
2016-01-27 2016-01-25 3.508 809,169 +1,978 0.09% 2,838,459
2016-01-26 2016-01-22 3.498 807,191 +11,871 0.09% 2,823,360
2016-01-25 2016-01-21 3.397 795,320 +7,913 0.09% 2,701,439
2016-01-22 2016-01-20 3.558 787,407 +17,806 0.09% 2,801,921
2016-01-21 2016-01-19 3.862 769,601 -1,979 0.09% 2,971,960
2016-01-20 2016-01-18 3.670 771,580 +5,936 0.09% 2,831,402
2016-01-19 2016-01-15 3.690 765,644 -15,828 0.09% 2,825,099
2016-01-18 2016-01-14 3.882 781,472 -9,892 0.09% 3,033,602
2016-01-15 2016-01-13 3.922 791,364 +21,763 0.09% 3,104,002
2016-01-14 2016-01-12 3.912 769,601 +5,935 0.09% 3,010,860
2016-01-13 2016-01-11 3.963 763,666 -37,590 0.09% 3,026,240
2016-01-12 2016-01-08 4.387 801,256 +21,763 0.09% 3,515,401
2016-01-11 2016-01-07 4.428 779,493 -25,719 0.09% 3,451,439
2016-01-08 2016-01-06 4.691 805,212 +128,596 0.09% 3,776,958
2016-01-07 2016-01-05 4.569 676,616 +5,935 0.08% 3,091,680
2016-01-06 2016-01-04 4.600 670,681 +5,936 0.08% 3,084,902
2016-01-05 2015-12-31 4.731 664,745 +5,935 0.07% 3,144,958
2016-01-04 2015-12-29 4.842 658,810 +3,957 0.07% 3,190,139
2015-12-30 2015-12-28 4.862 654,853 -15,828 0.07% 3,184,218
2015-12-29 2015-12-24 5.024 670,681 +106,834 0.08% 3,369,662
2015-12-28 2015-12-22 4.883 563,847 +3,957 0.06% 2,753,102
2015-12-23 2015-12-21 4.883 559,890 -7,913 0.06% 2,733,781
2015-12-22 2015-12-18 4.751 567,803 +9,892 0.06% 2,697,798
2015-12-18 2015-12-16 4.670 557,911 -21,763 0.06% 2,605,678
2015-12-16 2015-12-14 4.539 579,674 +1,979 0.07% 2,631,141
2015-12-15 2015-12-11 4.579 577,695 +1,978 0.06% 2,645,518
2015-12-14 2015-12-10 4.721 575,717 -19,784 0.06% 2,717,940
2015-12-11 2015-12-09 4.408 595,501 -1,979 0.07% 2,624,719
2015-12-10 2015-12-08 4.509 597,480 +43,525 0.07% 2,693,842
2015-12-08 2015-12-04 4.681 553,955 -19,784 0.06% 2,592,802
2015-12-03 2015-12-01 4.681 573,739 +15,828 0.06% 2,685,402
2015-12-02 2015-11-30 4.701 557,911 +3,956 0.06% 2,622,598
2015-12-01 2015-11-27 4.701 553,955 +7,914 0.06% 2,604,002
2015-11-30 2015-11-26 4.994 546,041 -7,914 0.06% 2,726,881
2015-11-27 2015-11-25 5.237 553,955 +49,461 0.06% 2,900,802
2015-11-26 2015-11-24 5.065 504,494 +5,935 0.06% 2,555,098
2015-11-25 2015-11-23 5.085 498,559 -9,892 0.06% 2,535,120
2015-11-24 2015-11-20 4.984 508,451 -104,856 0.06% 2,534,019
2015-11-19 2015-11-17 4.812 613,307 -13,849 0.08% 2,951,201
2015-11-18 2015-11-16 4.802 627,156 -19,784 0.08% 3,011,502
2015-11-17 2015-11-13 4.772 646,940 -5,935 0.08% 3,086,881
2015-11-16 2015-11-12 4.751 652,875 +15,827 0.08% 3,102,000
2015-11-13 2015-11-11 4.691 637,048 +1,979 0.08% 2,988,161
2015-11-12 2015-11-10 4.751 635,069 -3,957 0.08% 3,017,399
2015-11-11 2015-11-09 4.761 639,026 +35,611 0.08% 3,042,659
2015-11-10 2015-11-06 4.913 603,415 -59,352 0.07% 2,964,601
2015-11-09 2015-11-05 4.549 662,767 +3,957 0.08% 3,015,000
2015-11-06 2015-11-04 4.620 658,810 +1,978 0.08% 3,043,619
2015-11-05 2015-11-03 4.418 656,832 -71,223 0.08% 2,901,681
2015-11-04 2015-11-02 4.317 728,055 +3,957 0.09% 3,142,722
2015-11-03 2015-10-30 4.590 724,098 -9,892 0.09% 3,323,281
2015-11-02 2015-10-29 4.387 733,990 -5,935 0.09% 3,220,281
2015-10-30 2015-10-28 4.337 739,925 +7,914 0.09% 3,208,920
2015-10-29 2015-10-27 4.387 732,011 +7,913 0.09% 3,211,598
2015-10-28 2015-10-26 4.478 724,098 +23,741 0.09% 3,242,761
2015-10-27 2015-10-23 4.539 700,357 +5,935 0.09% 3,178,921
2015-10-26 2015-10-22 4.640 694,422 -17,805 0.09% 3,222,182
2015-10-23 2015-10-20 4.782 712,227 -61,331 0.09% 3,405,599
2015-10-22 2015-10-19 4.640 773,558 +205,755 0.09% 3,589,380
2015-10-20 2015-10-16 5.257 567,803 +41,546 0.07% 2,984,798
2015-10-19 2015-10-15 5.287 526,257 +27,698 0.06% 2,782,361
2015-10-16 2015-10-14 5.237 498,559 -104,856 0.06% 2,610,720
2015-10-15 2015-10-13 5.105 603,415 +41,547 0.07% 3,080,501
2015-10-14 2015-10-12 5.408 561,868 +21,762 0.07% 3,038,799
2015-10-13 2015-10-09 4.691 540,106 +1,979 0.07% 2,533,442
2015-10-12 2015-10-08 4.610 538,127 +13,849 0.07% 2,480,639
2015-10-09 2015-10-07 4.711 524,278 +9,892 0.06% 2,469,798
2015-10-08 2015-10-06 4.448 514,386 -29,676 0.06% 2,287,998
2015-10-07 2015-10-05 4.600 544,062 +21,762 0.07% 2,502,498
2015-10-06 2015-10-02 4.539 522,300 +37,590 0.06% 2,370,720
2015-10-05 2015-09-30 4.337 484,710 -27,698 0.06% 2,102,099
2015-10-02 2015-09-29 4.408 512,408 -43,525 0.06% 2,258,480
2015-09-30 2015-09-25 4.448 555,933 +41,547 0.07% 2,472,800
2015-09-29 2015-09-24 4.691 514,386 -7,914 0.06% 2,412,798
2015-09-25 2015-09-23 4.943 522,300 -79,136 0.06% 2,581,920
2015-09-24 2015-09-22 5.125 601,436 -17,806 0.07% 3,082,558
2015-09-23 2015-09-21 5.297 619,242 +55,395 0.08% 3,280,240
2015-09-22 2015-09-18 5.065 563,847 -320,502 0.07% 2,855,702
2015-09-21 2015-09-17 3.902 884,349 -21,762 0.11% 3,450,841
2015-09-18 2015-09-16 3.740 906,111 +59,352 0.11% 3,389,199
2015-09-17 2015-09-15 3.589 846,759 +7,914 0.10% 3,038,800
2015-09-16 2015-09-14 3.680 838,845 +13,848 0.10% 3,086,718
2015-09-15 2015-09-11 3.791 824,997 +55,396 0.10% 3,127,502
2015-09-14 2015-09-10 3.761 769,601 -23,741 0.09% 2,894,160
2015-09-11 2015-09-09 3.649 793,342 +7,914 0.10% 2,895,220
2015-09-10 2015-09-08 3.518 785,428 -9,892 0.10% 2,763,119
2015-09-09 2015-09-07 3.296 795,320 +1,978 0.10% 2,621,039
2015-09-08 2015-09-04 3.407 793,342 +13,849 0.10% 2,702,740
2015-09-07 2015-09-02 3.265 779,493 -29,676 0.10% 2,545,239
2015-09-04 2015-09-01 3.225 809,169 -7,914 0.10% 2,609,419
2015-09-02 2015-08-31 3.366 817,083 +33,633 0.10% 2,750,580
2015-09-01 2015-08-28 3.558 783,450 +7,914 0.10% 2,787,840
2015-08-31 2015-08-27 3.589 775,536 +19,784 0.10% 2,783,199
2015-08-28 2015-08-26 3.356 755,752 +9,892 0.09% 2,536,479
2015-08-27 2015-08-25 3.336 745,860 -3,957 0.09% 2,488,199
2015-08-26 2015-08-24 3.275 749,817 -1,978 0.09% 2,455,920
2015-08-25 2015-08-21 3.852 751,795 +15,827 0.09% 2,895,598
2015-08-20 2015-08-18 4.114 735,968 +1,978 0.09% 3,028,079
2015-08-19 2015-08-17 4.266 733,990 -19,784 0.09% 3,131,241
2015-08-18 2015-08-14 4.327 753,774 -9,892 0.09% 3,261,361
2015-08-17 2015-08-13 4.377 763,666 +1,979 0.09% 3,342,760
2015-08-14 2015-08-12 4.347 761,687 -51,439 0.09% 3,310,998
2015-08-13 2015-08-11 4.529 813,126 -1,979 0.10% 3,682,559
2015-08-12 2015-08-10 4.549 815,105 +21,763 0.10% 3,708,002
2015-08-11 2015-08-07 4.428 793,342 +17,806 0.10% 3,512,760
2015-08-10 2015-08-06 4.468 775,536 -15,828 0.10% 3,465,278
2015-08-07 2015-08-05 4.782 791,364 +7,914 0.10% 3,784,002
2015-08-06 2015-08-04 4.923 783,450 +23,741 0.10% 3,857,040
2015-08-05 2015-08-03 4.822 759,709 -53,417 0.09% 3,663,360
2015-08-04 2015-07-31 5.125 813,126 +13,849 0.10% 4,167,539
2015-08-03 2015-07-30 5.186 799,277 +136,510 0.10% 4,145,039
2015-07-31 2015-07-29 5.418 662,767 +5,935 0.08% 3,591,200
2015-07-30 2015-07-28 5.489 656,832 -49,460 0.08% 3,605,521
2015-07-29 2015-07-27 5.388 706,292 +3,957 0.09% 3,805,620
2015-07-28 2015-07-24 6.065 702,335 +7,913 0.09% 4,259,999
2015-07-27 2015-07-23 6.298 694,422 +9,892 0.09% 4,373,463
2015-07-24 2015-07-22 6.156 684,530 +31,655 0.08% 4,214,283
2015-07-23 2015-07-21 6.338 652,875 +3,957 0.08% 4,138,200
2015-07-22 2015-07-20 6.419 648,918 -19,784 0.08% 4,165,599
2015-07-21 2015-07-17 6.460 668,702 +31,654 0.08% 4,319,638
2015-07-20 2015-07-16 6.278 637,048 -25,719 0.08% 3,999,242
2015-07-17 2015-07-15 6.156 662,767 +15,827 0.08% 4,080,300
2015-07-16 2015-07-14 6.621 646,940 +193,884 0.08% 4,283,702
2015-07-15 2015-07-13 6.874 453,056 +11,871 0.06% 3,114,402
2015-07-14 2015-07-10 6.611 441,185 +146,402 0.05% 2,916,839
2015-07-13 2015-07-09 6.349 294,783 -413,487 0.04% 1,871,440
2015-07-10 2015-07-08 4.337 708,270 -37,590 0.09% 3,071,638
2015-07-09 2015-07-07 5.075 745,860 +3,957 0.09% 3,785,079
2015-07-08 2015-07-06 5.954 741,903 +25,719 0.09% 4,417,498
2015-07-07 2015-07-03 7.076 716,184 -7,914 0.09% 5,067,999
2015-07-06 2015-07-02 7.956 724,098 +9,892 0.09% 5,760,842
2015-07-03 2015-06-30 8.532 714,206 -19,784 0.09% 6,093,683
2015-07-02 2015-06-29 8.340 733,990 -7,913 0.11% 6,121,502
2015-06-30 2015-06-26 9.038 741,903 -5,936 0.11% 6,704,996
2015-06-29 2015-06-25 9.503 747,839 -1,978 0.11% 7,106,404
2015-06-26 2015-06-24 9.482 749,817 -23,741 0.11% 7,110,040
2015-06-25 2015-06-23 9.503 773,558 -7,914 0.12% 7,350,801
2015-06-24 2015-06-22 8.906 781,472 -23,740 0.12% 6,959,904
2015-06-23 2015-06-19 9.027 805,212 +144,423 0.12% 7,269,016
2015-06-22 2015-06-18 8.825 660,789 +19,784 0.10% 5,831,643
2015-06-19 2015-06-17 8.623 641,005 -17,805 0.10% 5,527,444
2015-06-18 2015-06-16 8.168 658,810 -1,979 0.10% 5,381,278
2015-06-17 2015-06-15 8.502 660,789 +37,590 0.10% 5,617,883
2015-06-16 2015-06-12 8.896 623,199 +11,871 0.09% 5,544,001
2015-06-15 2015-06-11 8.815 611,328 +229,495 0.09% 5,388,957
2015-06-12 2015-06-10 8.795 381,833 -3,957 0.06% 3,358,200
2015-06-11 2015-06-09 8.552 385,790 -3,957 0.06% 3,299,402
2015-06-10 2015-06-08 9.644 389,747 +5,936 0.06% 3,758,764
2015-06-09 2015-06-05 10.493 383,811 +11,870 0.06% 4,027,436
2015-06-08 2015-06-04 11.100 371,941 +13,849 0.06% 4,128,481
2015-06-05 2015-06-03 11.524 358,092 -9,892 0.05% 4,126,800
2015-06-03 2015-06-01 11.727 367,984 -7,914 0.06% 4,315,199
2015-06-02 2015-05-29 11.727 375,898 +17,806 0.06% 4,408,003
2015-05-29 2015-05-27 11.929 358,092 -13,849 0.05% 4,271,600
2015-05-28 2015-05-26 12.111 371,941 +13,849 0.06% 4,504,481
2015-05-27 2015-05-22 11.909 358,092 +11,870 0.05% 4,264,360
2015-05-22 2015-05-20 12.293 346,222 -13,848 0.05% 4,256,005
2015-05-21 2015-05-19 12.151 360,070 -53,417 0.05% 4,375,275
2015-05-20 2015-05-18 11.322 413,487 +13,848 0.06% 4,681,594
2015-05-19 2015-05-15 12.778 399,639 +15,828 0.06% 5,106,565
2015-05-18 2015-05-14 13.101 383,811 -7,914 0.06% 5,028,475
2015-05-15 2015-05-13 12.293 391,725 +23,741 0.06% 4,815,360
2015-05-14 2015-05-12 11.767 367,984 -15,827 0.06% 4,330,079
2015-05-13 2015-05-11 12.050 383,811 -41,547 0.06% 4,624,956
2015-05-12 2015-05-08 11.262 425,358 +65,288 0.06% 4,790,201
2015-05-11 2015-05-07 10.716 360,070 +29,676 0.05% 3,858,395
2015-05-08 2015-05-06 11.545 330,394 +5,935 0.05% 3,814,276
2015-05-07 2015-05-05 12.091 324,459 +1,978 0.05% 3,922,879
2015-05-06 2015-05-04 12.697 322,481 -3,956 0.05% 4,094,564
2015-05-05 2015-04-30 12.333 326,437 +37,589 0.05% 4,025,994
2015-05-04 2015-04-29 12.333 288,848 -3,957 0.04% 3,562,403
2015-04-30 2015-04-28 12.596 292,805 +3,957 0.04% 3,688,166
2015-04-29 2015-04-27 13.243 288,848 -11,870 0.04% 3,825,204
2015-04-28 2015-04-24 13.526 300,718 +17,806 0.05% 4,067,518
2015-04-27 2015-04-23 13.566 282,912 -91,007 0.04% 3,838,113
2015-04-24 2015-04-22 13.445 373,919 -59,353 0.06% 5,027,396
2015-04-23 2015-04-21 12.131 433,272 +136,511 0.07% 5,256,005
2015-04-22 2015-04-20 11.524 296,761 +35,611 0.04% 3,419,996
2015-04-21 2015-04-17 12.333 261,150 +7,914 0.04% 3,220,800
2015-04-20 2015-04-16 12.940 253,236 +29,676 0.04% 3,276,795
2015-04-17 2015-04-15 12.960 223,560 +13,849 0.03% 2,897,317
2015-04-16 2015-04-14 13.546 209,711 +11,870 0.03% 2,840,795
2015-04-15 2015-04-13 14.375 197,841 -89,028 0.03% 2,844,001
2015-04-14 2015-04-10 12.556 286,869 +41,546 0.04% 3,601,796
2015-04-13 2015-04-09 11.019 245,323 -11,870 0.04% 2,703,203
2015-04-10 2015-04-08 11.403 257,193 +9,892 0.04% 2,932,798
2015-04-09 2015-04-02 9.503 247,301 +87,050 0.04% 2,349,999
2015-04-08 2015-04-01 8.896 160,251 -19,784 0.02% 1,425,599
2015-04-02 2015-03-31 8.289 180,035 +108,812 0.03% 1,492,398
2015-04-01 2015-03-30 9.503 71,223 -11,870 0.01% 676,803
2015-03-31 2015-03-27 8.411 83,093 -33,633 0.01% 698,878
2015-03-30 2015-03-26 8.593 116,726 +51,439 0.02% 1,002,999
2015-03-27 2015-03-25 8.856 65,287 +1,978 0.01% 578,156
2015-03-26 2015-03-24 7.976 63,309 -5,935 0.01% 504,959
2015-03-25 2015-03-23 7.258 69,244 -5,936 0.01% 502,598
2015-03-24 2015-03-20 6.844 75,180 -13,848 0.01% 514,523
2015-03-23 2015-03-19 6.621 89,028 -5,936 0.01% 589,497
2015-03-20 2015-03-18 7.026 94,964 +21,763 0.01% 667,203
2015-03-19 2015-03-17 7.390 73,201 -9,892 0.01% 540,939
2015-03-18 2015-03-16 7.177 83,093 -5,935 0.01% 596,399
2015-03-17 2015-03-13 7.167 89,028 +3,956 0.01% 638,097
2015-03-16 2015-03-12 7.026 85,072 -3,956 0.01% 597,703
2015-03-13 2015-03-11 7.177 89,028 -5,936 0.01% 638,997
2015-03-12 2015-03-10 7.309 94,964 -1,978 0.01% 694,083
2015-03-11 2015-03-09 7.380 96,942 +1,978 0.01% 715,400
2015-03-10 2015-03-06 7.299 94,964 +13,849 0.01% 693,123
2015-03-09 2015-03-05 6.763 81,115 +9,892 0.01% 548,582
2015-03-06 2015-03-04 7.097 71,223 +29,676 0.01% 505,442
2015-03-05 2015-03-03 6.167 41,547 -1,978 0.01% 256,203
2015-03-03 2015-02-27 5.540 43,525 -7,914 0.01% 241,120
2015-03-02 2015-02-26 5.509 51,439 -1,978 0.01% 283,402
2015-02-27 2015-02-25 5.479 53,417 +3,957 0.01% 292,680
2015-02-23 2015-02-16 5.368 49,460 -49,460 0.01% 265,499
2015-02-16 2015-02-12 4.852 98,920 -27,698 0.01% 479,998
2015-02-13 2015-02-11 4.974 126,618 +29,676 0.02% 629,759
2015-02-12 2015-02-10 4.903 96,942 +57,374 0.01% 475,300
2015-02-09 2015-02-05 5.388 39,568 +9,892 0.01% 213,199
2015-02-06 2015-02-04 5.722 29,676 -1,979 0.00% 169,799
2015-02-03 2015-01-30 5.823 31,655 +1,979 0.00% 184,323
2015-02-02 2015-01-29 6.116 29,676 +1,978 0.00% 181,499
2015-01-29 2015-01-27 6.207 27,698 -1,978 0.00% 171,922
2015-01-28 2015-01-26 6.500 29,676 +3,957 0.00% 192,899
2015-01-21 2015-01-19 5.722 25,719 -3,957 0.00% 147,158
2015-01-20 2015-01-16 5.702 29,676 +3,957 0.00% 169,199
2015-01-12 2015-01-08 6.975 25,719 -7,914 0.00% 179,398
2015-01-07 2015-01-05 7.430 33,633 +5,935 0.01% 249,900
2015-01-05 2014-12-31 7.309 27,698 -1,978 0.00% 202,442
2014-12-29 2014-12-22 7.127 29,676 +1,978 0.00% 211,499
2014-12-18 2014-12-16 5.944 27,698 -1,978 0.00% 164,642
2014-12-17 2014-12-15 6.258 29,676 +1,978 0.00% 185,699
2014-12-09 2014-12-05 6.935 27,698 -1,978 0.00% 192,082
2014-12-03 2014-12-01 8.219 29,676 +1,978 0.00% 243,899
2014-12-02 2014-11-28 8.704 27,698 +1,979 0.00% 241,082
2014-11-27 2014-11-25 8.896 25,719 +3,957 0.00% 228,797
2014-11-26 2014-11-24 8.694 21,762 -7,914 0.00% 189,196
2014-11-25 2014-11-21 8.997 29,676 +9,892 0.00% 266,999
2014-11-19 2014-11-17 10.190 19,784 -1,978 0.00% 201,599
2014-11-18 2014-11-14 10.190 21,762 -1,979 0.00% 221,755
2014-11-17 2014-11-13 10.695 23,741 +1,979 0.00% 253,921
2014-11-14 2014-11-12 9.199 21,762 -3,957 0.00% 200,195
2014-11-13 2014-11-11 8.977 25,719 +3,957 0.00% 230,877
2014-11-11 2014-11-07 8.724 21,762 -9,893 0.00% 189,856
2014-11-07 2014-11-05 8.896 31,655 +1,979 0.00% 281,604
2014-11-03 2014-10-30 9.007 29,676 -3,957 0.00% 267,299
2014-10-31 2014-10-29 9.371 33,633 +1,978 0.01% 315,180
2014-10-28 2014-10-24 10.048 31,655 +5,936 0.00% 318,085
2014-10-27 2014-10-23 10.210 25,719 -25,720 0.00% 262,597
2014-10-24 2014-10-22 9.897 51,439 +21,763 0.01% 509,084
2014-10-23 2014-10-21 10.069 29,676 +3,957 0.00% 298,799
2014-10-15 2014-10-13 11.504 25,719 +3,957 0.00% 295,876
2014-10-10 2014-10-08 14.678 21,762 +5,935 0.00% 319,433
2014-09-30 2014-09-26 14.638 15,827 +1,978 0.00% 231,676
2014-09-24 2014-09-22 13.607 13,849 -11,870 0.00% 188,442
2014-09-23 2014-09-19 13.910 25,719 +11,870 0.00% 357,756
2014-09-16 2014-09-12 13.728 13,849 -1,978 0.00% 190,122
2014-09-05 2014-09-03 14.739 15,827 -7,914 0.00% 233,276
2014-09-03 2014-09-01 15.022 23,741 +1,979 0.00% 356,641
2014-08-29 2014-08-27 13.668 21,762 -13,849 0.00% 297,433
2014-08-28 2014-08-26 13.850 35,611 +1,978 0.01% 493,195
2014-08-27 2014-08-25 15.022 33,633 +1,978 0.01% 505,241
2014-08-22 2014-08-20 15.164 31,655 -1,978 0.00% 480,007
2014-08-21 2014-08-19 15.467 33,633 +3,957 0.01% 520,201
2014-08-20 2014-08-18 14.901 29,676 -9,892 0.00% 442,198
2014-08-19 2014-08-15 14.598 39,568 +7,913 0.01% 577,597
2014-08-18 2014-08-14 15.528 31,655 -9,892 0.00% 491,527
2014-08-15 2014-08-13 15.305 41,547 +15,828 0.01% 635,886
2014-08-14 2014-08-12 16.680 25,719 +1,978 0.00% 428,995
2014-08-11 2014-08-07 16.700 23,741 -1,978 0.00% 396,482
2014-08-05 2014-08-01 16.882 25,719 +5,935 0.00% 434,195
2014-08-04 2014-07-31 16.923 19,784 +1,978 0.00% 334,798
2014-08-01 2014-07-30 16.296 17,806 +1,979 0.00% 290,165
2014-07-31 2014-07-29 17.266 15,827 +3,957 0.00% 273,275
2014-07-30 2014-07-28 17.671 11,870 +7,913 0.00% 209,752
2014-07-18 2014-07-16 18.217 3,957 -1,978 0.00% 72,083
2014-07-04 2014-07-02 18.075 5,935 +3,957 0.00% 107,276
2014-06-18 2014-06-16 18.621 1,978 -9,892 0.00% 36,832
2014-06-11 2014-06-09 18.742 11,870 -1,979 0.00% 222,471
2014-05-30 2014-05-28 17.671 13,849 +1,979 0.00% 244,722
2014-05-13 2014-05-09 16.640 11,870 -1,979 0.00% 197,512
2014-05-07 2014-05-02 18.520 13,849 +1,979 0.00% 256,483
2014-05-02 2014-04-29 18.601 11,870 +1,978 0.00% 220,792
2014-04-29 2014-04-25 19.854 9,892 -1,978 0.00% 196,399
2014-04-28 2014-04-24 19.288 11,870 +3,956 0.00% 228,951
2014-04-25 2014-04-23 19.470 7,914 +7,914 0.00% 154,087
2014-04-17 2014-04-15 16.599 0 -1,978
2014-04-04 2014-04-02 20.926 1,978 +1,978 0.00% 41,391
2014-03-31 2014-03-27 20.016 0 -9,892
2014-03-26 2014-03-24 22.038 9,892 +1,978 0.00% 217,999
2014-03-19 2014-03-17 20.471 7,914 +1,979 0.00% 162,007
2014-03-18 2014-03-14 21.735 5,935 -1,979 0.00% 128,995
2014-03-06 2014-03-04 18.601 7,914 -1,978 0.00% 147,207
2014-03-05 2014-03-03 17.792 9,892 -13,849 0.00% 175,999
2014-03-04 2014-02-28 18.298 23,741 -1,978 0.00% 434,402
2014-03-03 2014-02-27 18.298 25,719 +3,957 0.00% 470,594
2014-02-28 2014-02-26 17.934 21,762 -11,871 0.00% 390,271
2014-02-27 2014-02-25 17.186 33,633 +5,935 0.01% 578,001
2014-02-26 2014-02-24 18.176 27,698 -3,957 0.00% 503,445
2014-02-25 2014-02-21 18.702 31,655 -5,935 0.00% 592,009
2014-02-07 2014-02-05 16.134 37,590 -19,784 0.01% 606,484
2014-02-05 2014-01-30 17.711 57,374 +55,396 0.01% 1,016,162
2014-02-04 2014-01-28 14.962 1,978 +1,978 0.00% 29,594
2014-01-29 2014-01-27 14.496 0 -1,978
2014-01-23 2014-01-21 13.445 1,978 +1,978 0.00% 26,595
2014-01-14 2014-01-10 11.888 0 -1,978
2014-01-10 2014-01-08 11.868 1,978 +1,978 0.00% 23,475
2007-06-26 2007-06-22 1.254 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top