History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 0 +0
2025-10-13 2025-10-09 0.290 0 +0
2025-10-10 2025-10-08 0.320 0 +0
2025-10-09 2025-10-06 0.310 0 +0
2025-10-08 2025-10-03 0.325 0 +0
2025-10-06 2025-10-02 0.280 0 +0
2025-10-03 2025-09-30 0.295 0 +0
2025-10-02 2025-09-29 0.285 0 +0
2025-09-30 2025-09-26 0.300 0 +0
2025-09-29 2025-09-25 0.280 0 +0
2025-09-26 2025-09-24 0.315 0 +0
2025-09-25 2025-09-23 0.226 0 +0
2025-09-24 2025-09-22 0.227 0 +0
2025-09-23 2025-09-19 0.179 0 +0
2025-09-22 2025-09-18 0.192 0 +0
2025-09-19 2025-09-17 0.188 0 +0
2025-09-18 2025-09-16 0.191 0 +0
2025-09-17 2025-09-15 0.198 0 +0
2025-09-16 2025-09-12 0.156 0 +0
2025-09-15 2025-09-11 0.156 0 +0
2025-09-12 2025-09-10 0.158 0 +0
2025-09-11 2025-09-09 0.151 0 +0
2025-09-10 2025-09-08 0.152 0 +0
2025-09-09 2025-09-05 0.153 0 +0
2025-09-08 2025-09-04 0.150 0 +0
2025-09-05 2025-09-03 0.148 0 +0
2025-09-04 2025-09-02 0.149 0 +0
2025-09-03 2025-09-01 0.152 0 +0
2025-09-02 2025-08-29 0.154 0 +0
2025-09-01 2025-08-28 0.159 0 +0
2025-08-29 2025-08-27 0.159 0 +0
2025-08-28 2025-08-26 0.157 0 +0
2025-08-27 2025-08-25 0.159 0 +0
2025-08-26 2025-08-22 0.152 0 +0
2025-08-25 2025-08-21 0.152 0 +0
2025-08-22 2025-08-20 0.155 0 +0
2025-08-21 2025-08-19 0.158 0 +0
2025-08-20 2025-08-18 0.154 0 +0
2025-08-19 2025-08-15 0.156 0 +0
2025-08-18 2025-08-14 0.156 0 +0
2025-08-15 2025-08-13 0.157 0 +0
2025-08-14 2025-08-12 0.154 0 +0
2025-08-13 2025-08-11 0.152 0 +0
2025-08-12 2025-08-08 0.155 0 +0
2025-08-11 2025-08-07 0.164 0 +0
2025-08-08 2025-08-06 0.157 0 +0
2025-08-07 2025-08-05 0.154 0 +0
2025-08-06 2025-08-04 0.149 0 +0
2025-08-05 2025-08-01 0.149 0 +0
2025-08-04 2025-07-31 0.149 0 +0
2025-08-01 2025-07-30 0.143 0 +0
2025-07-31 2025-07-29 0.143 0 +0
2025-07-30 2025-07-28 0.144 0 +0
2025-07-29 2025-07-25 0.145 0 +0
2025-07-28 2025-07-24 0.147 0 +0
2025-07-25 2025-07-23 0.143 0 +0
2025-07-24 2025-07-22 0.139 0 +0
2025-07-23 2025-07-21 0.146 0 +0
2025-07-22 2025-07-18 0.147 0 +0
2025-07-21 2025-07-17 0.147 0 +0
2025-07-18 2025-07-16 0.147 0 +0
2025-07-17 2025-07-15 0.150 0 +0
2025-07-16 2025-07-14 0.150 0 +0
2025-07-15 2025-07-11 0.151 0 +0
2025-07-14 2025-07-10 0.151 0 +0
2025-07-11 2025-07-09 0.153 0 +0
2025-07-10 2025-07-08 0.153 0 +0
2025-07-09 2025-07-07 0.153 0 +0
2025-07-08 2025-07-04 0.157 0 +0
2025-07-07 2025-07-03 0.158 0 +0
2025-07-04 2025-07-02 0.158 0 +0
2025-07-03 2025-06-30 0.166 0 +0
2025-07-02 2025-06-27 0.175 0 +0
2025-06-30 2025-06-26 0.175 0 +0
2025-06-27 2025-06-25 0.176 0 +0
2025-06-26 2025-06-24 0.176 0 +0
2025-06-25 2025-06-23 0.170 0 +0
2025-06-24 2025-06-20 0.168 0 +0
2025-06-23 2025-06-19 0.169 0 +0
2025-06-20 2025-06-18 0.170 0 +0
2025-06-19 2025-06-17 0.171 0 +0
2025-06-18 2025-06-16 0.174 0 +0
2025-06-17 2025-06-13 0.174 0 +0
2025-06-16 2025-06-12 0.175 0 +0
2025-06-13 2025-06-11 0.178 0 +0
2025-06-12 2025-06-10 0.177 0 +0
2025-06-11 2025-06-09 0.171 0 +0
2025-06-10 2025-06-06 0.173 0 +0
2025-06-09 2025-06-05 0.170 0 +0
2025-06-06 2025-06-04 0.170 0 +0
2025-06-05 2025-06-03 0.173 0 +0
2025-06-04 2025-06-02 0.174 0 +0
2025-06-03 2025-05-30 0.158 0 +0
2025-06-02 2025-05-29 0.162 0 +0
2025-05-30 2025-05-28 0.161 0 +0
2025-05-29 2025-05-27 0.160 0 +0
2025-05-28 2025-05-26 0.162 0 +0
2025-05-27 2025-05-23 0.160 0 +0
2025-05-26 2025-05-22 0.163 0 +0
2025-05-23 2025-05-21 0.163 0 +0
2025-05-22 2025-05-20 0.160 0 +0
2025-05-21 2025-05-19 0.164 0 +0
2025-05-20 2025-05-16 0.164 0 +0
2025-05-19 2025-05-15 0.162 0 +0
2025-05-16 2025-05-14 0.162 0 +0
2025-05-15 2025-05-13 0.155 0 +0
2025-05-14 2025-05-12 0.156 0 +0
2025-05-13 2025-05-09 0.160 0 +0
2025-05-12 2025-05-08 0.168 0 +0
2025-05-09 2025-05-07 0.173 0 +0
2025-05-08 2025-05-06 0.173 0 +0
2025-05-07 2025-05-02 0.177 0 +0
2025-05-06 2025-04-30 0.180 0 +0
2025-05-02 2025-04-29 0.165 0 +0
2025-04-30 2025-04-28 0.167 0 +0
2025-04-29 2025-04-25 0.167 0 +0
2025-04-28 2025-04-24 0.171 0 +0
2025-04-25 2025-04-23 0.178 0 +0
2025-04-24 2025-04-22 0.170 0 +0
2025-04-23 2025-04-17 0.169 0 +0
2025-04-22 2025-04-16 0.163 0 +0
2025-04-17 2025-04-15 0.170 0 +0
2025-04-16 2025-04-14 0.163 0 +0
2025-04-15 2025-04-11 0.176 0 +0
2025-04-14 2025-04-10 0.175 0 +0
2025-04-11 2025-04-09 0.179 0 +0
2025-04-10 2025-04-08 0.139 0 +0
2025-04-09 2025-04-07 0.131 0 +0
2025-04-08 2025-04-03 0.174 0 +0
2025-04-07 2025-04-02 0.181 0 +0
2025-04-03 2025-04-01 0.182 0 +0
2025-04-02 2025-03-31 0.171 0 +0
2025-04-01 2025-03-28 0.178 0 +0
2025-03-31 2025-03-27 0.178 0 +0
2025-03-28 2025-03-26 0.187 0 +0
2025-03-27 2025-03-25 0.179 0 +0
2025-03-26 2025-03-24 0.185 0 +0
2025-03-25 2025-03-21 0.187 0 +0
2025-03-24 2025-03-20 0.182 0 +0
2025-03-21 2025-03-19 0.182 0 +0
2025-03-20 2025-03-18 0.185 0 +0
2025-03-19 2025-03-17 0.192 0 +0
2025-03-18 2025-03-14 0.184 0 +0
2025-03-17 2025-03-13 0.185 0 +0
2025-03-14 2025-03-12 0.188 0 +0
2025-03-13 2025-03-11 0.194 0 +0
2025-03-12 2025-03-10 0.187 0 +0
2025-03-11 2025-03-07 0.178 0 +0
2025-03-10 2025-03-06 0.189 0 +0
2025-03-07 2025-03-05 0.189 0 +0
2025-03-06 2025-03-04 0.201 0 +0
2025-03-05 2025-03-03 0.193 0 +0
2025-03-04 2025-02-28 0.196 0 +0
2025-03-03 2025-02-27 0.200 0 +0
2025-02-28 2025-02-26 0.184 0 +0
2025-02-27 2025-02-25 0.193 0 +0
2025-02-26 2025-02-24 0.200 0 +0
2025-02-25 2025-02-21 0.200 0 +0
2025-02-24 2025-02-20 0.204 0 +0
2025-02-21 2025-02-19 0.209 0 +0
2025-02-20 2025-02-18 0.196 0 +0
2025-02-19 2025-02-17 0.210 0 +0
2025-02-18 2025-02-14 0.210 0 +0
2025-02-17 2025-02-13 0.223 0 +0
2025-02-14 2025-02-12 0.219 0 +0
2025-02-13 2025-02-11 0.230 0 +0
2025-02-12 2025-02-10 0.197 0 +0
2025-02-11 2025-02-07 0.208 0 +0
2025-02-10 2025-02-06 0.194 0 +0
2025-02-07 2025-02-05 0.189 0 +0
2025-02-06 2025-02-04 0.187 0 +0
2025-02-05 2025-02-03 0.185 0 +0
2025-02-04 2025-01-28 0.185 0 +0
2025-02-03 2025-01-24 0.179 0 +0
2025-01-27 2025-01-23 0.179 0 +0
2025-01-24 2025-01-22 0.179 0 +0
2025-01-23 2025-01-21 0.180 0 +0
2025-01-22 2025-01-20 0.183 0 +0
2025-01-21 2025-01-17 0.185 0 +0
2025-01-20 2025-01-16 0.170 0 +0
2025-01-17 2025-01-15 0.181 0 +0
2025-01-16 2025-01-14 0.181 0 +0
2025-01-15 2025-01-13 0.179 0 +0
2025-01-14 2025-01-10 0.181 0 +0
2025-01-13 2025-01-09 0.180 0 +0
2025-01-10 2025-01-08 0.178 0 +0
2025-01-09 2025-01-07 0.170 0 +0
2025-01-08 2025-01-06 0.174 0 +0
2025-01-07 2025-01-03 0.174 0 +0
2025-01-06 2025-01-02 0.176 0 +0
2025-01-03 2024-12-31 0.163 0 +0
2025-01-02 2024-12-27 0.170 0 +0
2024-12-30 2024-12-24 0.171 0 +0
2024-12-27 2024-12-20 0.175 0 +0
2024-12-23 2024-12-19 0.169 0 +0
2024-12-20 2024-12-18 0.167 0 +0
2024-12-19 2024-12-17 0.166 0 +0
2024-12-18 2024-12-16 0.168 0 +0
2024-12-17 2024-12-13 0.168 0 +0
2024-12-16 2024-12-12 0.169 0 +0
2024-12-13 2024-12-11 0.180 0 +0
2024-12-12 2024-12-10 0.175 0 +0
2024-12-11 2024-12-09 0.187 0 +0
2024-12-10 2024-12-06 0.180 0 +0
2024-12-09 2024-12-05 0.181 0 +0
2024-12-06 2024-12-04 0.179 0 +0
2024-12-05 2024-12-03 0.177 0 +0
2024-12-04 2024-12-02 0.182 0 +0
2024-12-03 2024-11-29 0.170 0 +0
2024-12-02 2024-11-28 0.162 0 +0
2024-11-29 2024-11-27 0.162 0 +0
2024-11-28 2024-11-26 0.161 0 +0
2024-11-27 2024-11-25 0.180 0 +0
2024-11-26 2024-11-22 0.180 0 +0
2024-11-25 2024-11-21 0.179 0 +0
2024-11-22 2024-11-20 0.176 0 +0
2024-11-21 2024-11-19 0.176 0 +0
2024-11-20 2024-11-18 0.178 0 +0
2024-11-19 2024-11-15 0.165 0 +0
2024-11-18 2024-11-14 0.165 0 -4,000
2024-10-14 2024-10-09 0.198 4,000 -2,500 0.00% 792
2024-10-10 2024-10-08 0.217 6,500 -4,000 0.00% 1,410
2024-10-09 2024-10-07 0.265 10,500 +6,500 0.00% 2,782
2024-10-08 2024-10-04 0.214 4,000 -1,000 0.00% 856
2024-10-07 2024-10-03 0.208 5,000 -20,000 0.00% 1,040
2024-10-04 2024-10-02 0.187 25,000 -500 0.00% 4,675
2024-09-30 2024-09-26 0.169 25,500 -500 0.00% 4,310
2024-09-24 2024-09-20 0.182 26,000 -500 0.00% 4,732
2024-09-23 2024-09-19 0.187 26,500 -3,500 0.00% 4,956
2024-08-28 2024-08-26 0.197 30,000 -500 0.00% 5,910
2024-08-23 2024-08-21 0.198 30,500 -18,000 0.00% 6,039
2024-08-21 2024-08-19 0.176 48,500 +39,500 0.00% 8,536
2024-08-12 2024-08-08 0.169 9,000 -2,000 0.00% 1,521
2024-08-08 2024-08-06 0.157 11,000 -500 0.00% 1,727
2024-08-07 2024-08-05 0.160 11,500 -1,000 0.00% 1,840
2024-08-06 2024-08-02 0.157 12,500 -500 0.00% 1,962
2024-08-02 2024-07-31 0.161 13,000 -1,000 0.00% 2,093
2024-08-01 2024-07-30 0.163 14,000 +2,000 0.00% 2,282
2024-07-31 2024-07-29 0.161 12,000 -1,000 0.00% 1,932
2024-07-22 2024-07-18 0.190 13,000 -6,392,710 0.00% 2,470
2024-07-18 2024-07-16 0.192 6,405,710 -2,500 0.49% 1,229,896
2024-07-16 2024-07-12 0.179 6,408,210 -500 0.49% 1,147,070
2024-07-15 2024-07-11 0.176 6,408,710 -2,000 0.49% 1,127,933
2024-07-09 2024-07-05 0.173 6,410,710 -500 0.49% 1,109,053
2024-06-17 2024-06-13 0.192 6,411,210 -105,000 0.49% 1,230,952
2024-06-14 2024-06-12 0.214 6,516,210 -500,000 0.50% 1,394,469
2024-06-13 2024-06-11 0.218 7,016,210 +1,000 0.54% 1,529,534
2024-06-12 2024-06-07 0.220 7,015,210 +7,000 0.54% 1,543,346
2024-06-11 2024-06-06 0.230 7,008,210 -1,000 0.54% 1,611,888
2024-06-06 2024-06-04 0.206 7,009,210 +6,500 0.54% 1,443,897
2024-05-30 2024-05-28 0.217 7,002,710 -3,000 0.53% 1,519,588
2024-05-28 2024-05-24 0.217 7,005,710 +4,000 0.53% 1,520,239
2024-05-22 2024-05-20 0.205 7,001,710 -500 0.53% 1,435,351
2024-05-17 2024-05-14 0.206 7,002,210 -3,500 0.53% 1,442,455
2024-05-09 2024-05-07 0.203 7,005,710 -4,500 0.53% 1,422,159
2024-05-06 2024-05-02 0.210 7,010,210 +550 0.54% 1,472,144
2024-05-02 2024-04-29 0.200 7,009,660 -500 0.54% 1,401,932
2024-04-22 2024-04-18 0.206 7,010,160 -3,500 0.54% 1,444,093
2024-04-19 2024-04-17 0.205 7,013,660 -5,000 0.54% 1,437,800
2024-04-18 2024-04-16 0.186 7,018,660 -10,000 0.54% 1,305,471
2024-04-17 2024-04-15 0.213 7,028,660 -11,500 0.54% 1,497,105
2024-04-16 2024-04-12 0.208 7,040,160 -10,000 0.54% 1,464,353
2024-04-12 2024-04-10 0.217 7,050,160 -3,000 0.54% 1,529,885
2024-04-11 2024-04-09 0.229 7,053,160 -15,500 0.54% 1,615,174
2024-04-10 2024-04-08 0.229 7,068,660 -15,500 0.54% 1,618,723
2024-04-09 2024-04-05 0.228 7,084,160 -8,500 0.54% 1,615,188
2024-04-05 2024-04-02 0.222 7,092,660 -6,000 0.54% 1,574,571
2024-03-28 2024-03-26 0.229 7,098,660 -1,000 0.54% 1,625,593
2024-03-26 2024-03-22 0.220 7,099,660 -21,500 0.54% 1,561,925
2024-03-22 2024-03-20 0.241 7,121,160 -15,000 0.54% 1,716,200
2024-03-21 2024-03-19 0.255 7,136,160 -19,500 0.54% 1,819,721
2024-03-20 2024-03-18 0.249 7,155,660 -23,000 0.55% 1,781,759
2024-03-18 2024-03-14 0.250 7,178,660 -500 0.55% 1,794,665
2024-03-15 2024-03-13 0.260 7,179,160 -24,000 0.55% 1,866,582
2024-03-14 2024-03-12 0.248 7,203,160 -31,000 0.55% 1,786,384
2024-03-13 2024-03-11 0.250 7,234,160 -22,500 0.55% 1,808,540
2024-03-12 2024-03-08 0.230 7,256,660 -25,000 0.55% 1,669,032
2024-03-11 2024-03-07 0.260 7,281,660 -17,500 0.56% 1,893,232
2024-03-08 2024-03-06 0.255 7,299,160 -1,000 0.56% 1,861,286
2024-03-07 2024-03-05 0.249 7,300,160 -12,000 0.56% 1,817,740
2024-03-05 2024-03-01 0.265 7,312,160 +374,000 0.56% 1,937,722
2024-03-04 2024-02-29 0.265 6,938,160 +270,000 0.53% 1,838,612
2024-03-01 2024-02-28 0.240 6,668,160 +92,500 0.51% 1,600,358
2024-02-29 2024-02-27 0.239 6,575,660 -573,050 0.50% 1,571,583
2024-02-27 2024-02-23 0.240 7,148,710 +99,000 0.55% 1,715,690
2024-02-26 2024-02-22 0.240 7,049,710 +470,000 0.54% 1,691,930
2024-02-23 2024-02-21 0.235 6,579,710 +41,000 0.50% 1,546,232
2024-02-20 2024-02-16 0.221 6,538,710 +79,500 0.50% 1,445,055
2024-02-19 2024-02-15 0.220 6,459,210 -850,500 0.49% 1,421,026
2024-02-16 2024-02-14 0.200 7,309,710 +190,500 0.56% 1,461,942
2024-02-15 2024-02-09 0.200 7,119,210 +331,000 0.54% 1,423,842
2024-02-14 2024-02-07 0.201 6,788,210 +1,000 0.52% 1,364,430
2024-02-08 2024-02-06 0.199 6,787,210 +1,000 0.52% 1,350,655
2024-02-07 2024-02-05 0.202 6,786,210 +1,000 0.52% 1,370,814
2024-02-06 2024-02-02 0.207 6,785,210 +500 0.52% 1,404,538
2024-02-05 2024-02-01 0.205 6,784,710 -14,500 0.52% 1,390,866
2024-01-31 2024-01-29 0.207 6,799,210 +500 0.52% 1,407,436
2024-01-29 2024-01-25 0.210 6,798,710 +500 0.52% 1,427,729
2024-01-26 2024-01-24 0.225 6,798,210 +14,500 0.52% 1,529,597
2024-01-18 2024-01-16 0.230 6,783,710 -2,000 0.52% 1,560,253
2024-01-15 2024-01-11 0.228 6,785,710 +500 0.52% 1,547,142
2024-01-12 2024-01-10 0.229 6,785,210 +500 0.52% 1,553,813
2024-01-11 2024-01-09 0.224 6,784,710 +500 0.52% 1,519,775
2024-01-10 2024-01-08 0.243 6,784,210 +2,500 0.52% 1,648,563
2024-01-04 2024-01-02 0.234 6,781,710 +500 0.52% 1,586,920
2024-01-02 2023-12-28 0.232 6,781,210 +500 0.52% 1,573,241
2023-12-28 2023-12-22 0.233 6,780,710 +1,000 0.52% 1,579,905
2023-12-27 2023-12-21 0.217 6,779,710 +1,000 0.52% 1,471,197
2023-12-15 2023-12-13 0.242 6,778,710 +2,000 0.52% 1,640,448
2023-12-14 2023-12-12 0.250 6,776,710 +1,500 0.52% 1,694,178
2023-12-08 2023-12-06 0.248 6,775,210 +1,500 0.52% 1,680,252
2023-12-07 2023-12-05 0.245 6,773,710 +1,500 0.52% 1,659,559
2023-12-06 2023-12-04 0.243 6,772,210 +1,500 0.52% 1,645,647
2023-12-05 2023-12-01 0.249 6,770,710 +1,000 0.52% 1,685,907
2023-12-04 2023-11-30 0.245 6,769,710 +500 0.52% 1,658,579
2023-12-01 2023-11-29 0.249 6,769,210 +1,000 0.52% 1,685,533
2023-11-30 2023-11-28 0.249 6,768,210 +500 0.52% 1,685,284
2023-11-29 2023-11-27 0.249 6,767,710 +1,500 0.52% 1,685,160
2023-11-28 2023-11-24 0.250 6,766,210 +500 0.52% 1,691,552
2023-11-27 2023-11-23 0.255 6,765,710 +1,000 0.52% 1,725,256
2023-11-24 2023-11-22 0.255 6,764,710 +1,000 0.52% 1,725,001
2023-11-23 2023-11-21 0.255 6,763,710 +500 0.52% 1,724,746
2023-11-22 2023-11-20 0.255 6,763,210 -6,000 0.52% 1,724,619
2023-11-21 2023-11-17 0.243 6,769,210 +500 0.52% 1,644,918
2023-11-17 2023-11-15 0.240 6,768,710 +500 0.52% 1,624,490
2023-11-14 2023-11-10 0.250 6,768,210 +500 0.52% 1,692,052
2023-11-13 2023-11-09 0.260 6,767,710 +1,000 0.52% 1,759,605
2023-11-08 2023-11-06 0.255 6,766,710 +500 0.52% 1,725,511
2023-11-03 2023-11-01 0.250 6,766,210 +1,000 0.52% 1,691,552
2023-11-02 2023-10-31 0.250 6,765,210 +500 0.52% 1,691,302
2023-10-31 2023-10-27 0.255 6,764,710 -2,000 0.52% 1,725,001
2023-10-30 2023-10-26 0.255 6,766,710 +500 0.52% 1,725,511
2023-10-27 2023-10-25 0.250 6,766,210 -7,500 0.52% 1,691,552
2023-10-26 2023-10-24 0.270 6,773,710 +500 0.52% 1,828,902
2023-10-20 2023-10-18 0.270 6,773,210 +2,500 0.52% 1,828,767
2023-10-19 2023-10-17 0.275 6,770,710 +3,000 0.52% 1,861,945
2023-10-18 2023-10-16 0.265 6,767,710 +1,500 0.52% 1,793,443
2023-10-17 2023-10-13 0.260 6,766,210 -31,000 0.52% 1,759,215
2023-10-16 2023-10-12 0.260 6,797,210 -9,500 0.52% 1,767,275
2023-10-13 2023-10-11 0.275 6,806,710 -30,500 0.52% 1,871,845
2023-10-12 2023-10-10 0.290 6,837,210 -500 0.52% 1,982,791
2023-10-11 2023-10-09 0.270 6,837,710 +1,500 0.52% 1,846,182
2023-10-10 2023-10-06 0.275 6,836,210 -2,500 0.52% 1,879,958
2023-10-09 2023-10-05 0.290 6,838,710 +2,000 0.52% 1,983,226
2023-10-06 2023-10-04 0.280 6,836,710 +34,500 0.52% 1,914,279
2023-10-04 2023-09-29 0.285 6,802,210 +22,000 0.52% 1,938,630
2023-10-03 2023-09-28 0.290 6,780,210 +39,000 0.52% 1,966,261
2023-09-29 2023-09-27 0.280 6,741,210 +1,000 0.51% 1,887,539
2023-09-28 2023-09-26 0.265 6,740,210 +500 0.51% 1,786,156
2023-09-27 2023-09-25 0.250 6,739,710 -3,500 0.51% 1,684,928
2023-09-26 2023-09-22 0.250 6,743,210 +500 0.51% 1,685,802
2023-09-25 2023-09-21 0.250 6,742,710 +500 0.51% 1,685,678
2023-09-21 2023-09-19 0.255 6,742,210 +13,000 0.51% 1,719,264
2023-09-20 2023-09-18 0.265 6,729,210 +500 0.51% 1,783,241
2023-09-19 2023-09-15 0.265 6,728,710 +500 0.51% 1,783,108
2023-09-15 2023-09-13 0.265 6,728,210 -39,500 0.51% 1,782,976
2023-09-14 2023-09-12 0.255 6,767,710 +500 0.52% 1,725,766
2023-09-13 2023-09-11 0.255 6,767,210 -500 0.52% 1,725,639
2023-08-31 2023-08-29 0.247 6,767,710 -1,000 0.52% 1,671,624
2023-08-29 2023-08-25 0.242 6,768,710 +9,500 0.52% 1,638,028
2023-08-25 2023-08-23 0.247 6,759,210 -3,500 0.52% 1,669,525
2023-08-24 2023-08-22 0.245 6,762,710 -16,000 0.52% 1,656,864
2023-08-15 2023-08-11 0.260 6,778,710 +53,000 0.52% 1,762,465
2023-08-11 2023-08-09 0.275 6,725,710 +1,500 0.51% 1,849,570
2023-08-10 2023-08-08 0.280 6,724,210 +1,000 0.51% 1,882,779
2023-08-09 2023-08-07 0.275 6,723,210 +500 0.51% 1,848,883
2023-08-08 2023-08-04 0.275 6,722,710 +1,000 0.51% 1,848,745
2023-08-07 2023-08-03 0.275 6,721,710 +1,500 0.51% 1,848,470
2023-08-04 2023-08-02 0.270 6,720,210 +2,000 0.51% 1,814,457
2023-08-03 2023-08-01 0.270 6,718,210 +2,000 0.51% 1,813,917
2023-08-02 2023-07-31 0.260 6,716,210 +2,500 0.51% 1,746,215
2023-08-01 2023-07-28 0.260 6,713,710 +3,500 0.51% 1,745,565
2023-07-31 2023-07-27 0.260 6,710,210 +2,500 0.51% 1,744,655
2023-07-28 2023-07-26 0.290 6,707,710 +2,500 0.51% 1,945,236
2023-07-27 2023-07-25 0.280 6,705,210 -9,000 0.51% 1,877,459
2023-07-26 2023-07-24 0.265 6,714,210 -5,000 0.51% 1,779,266
2023-07-25 2023-07-21 0.260 6,719,210 -473,450 0.51% 1,746,995
2023-07-24 2023-07-20 0.244 7,192,660 +4,000 0.55% 1,755,009
2023-07-21 2023-07-19 0.247 7,188,660 -4,500 0.55% 1,775,599
2023-07-20 2023-07-18 0.250 7,193,160 -11,000 0.55% 1,798,290
2023-07-19 2023-07-14 0.255 7,204,160 -57,500 0.55% 1,837,061
2023-07-18 2023-07-13 0.265 7,261,660 -8,500 0.55% 1,924,340
2023-07-14 2023-07-12 0.275 7,270,160 +1,500 0.56% 1,999,294
2023-07-13 2023-07-11 0.270 7,268,660 +12,500 0.55% 1,962,538
2023-07-12 2023-07-10 0.265 7,256,160 +13,000 0.55% 1,922,882
2023-07-11 2023-07-07 0.241 7,243,160 +3,500 0.55% 1,745,602
2023-07-10 2023-07-06 0.255 7,239,660 +8,000 0.55% 1,846,113
2023-07-07 2023-07-05 0.275 7,231,660 +19,000 0.55% 1,988,707
2023-07-06 2023-07-04 0.260 7,212,660 -4,670 0.55% 1,875,292
2023-07-05 2023-07-03 0.255 7,217,330 +2,500 0.55% 1,840,419
2023-07-04 2023-06-30 0.255 7,214,830 +3,000 0.55% 1,839,782
2023-07-03 2023-06-29 0.255 7,211,830 +3,500 0.55% 1,839,017
2023-06-30 2023-06-28 0.255 7,208,330 +12,500 0.55% 1,838,124
2023-06-29 2023-06-27 0.275 7,195,830 -50,000 0.55% 1,978,853
2023-06-28 2023-06-26 0.250 7,245,830 -46,680 0.55% 1,811,458
2023-06-27 2023-06-23 0.300 7,292,510 +500 0.56% 2,187,753
2023-06-26 2023-06-21 0.300 7,292,010 +500 0.56% 2,187,603
2023-06-23 2023-06-20 0.310 7,291,510 +500 0.56% 2,260,368
2023-06-20 2023-06-16 0.315 7,291,010 +500 0.56% 2,296,668
2023-06-19 2023-06-15 0.335 7,290,510 +500 0.56% 2,442,321
2023-06-16 2023-06-14 0.335 7,290,010 +500 0.56% 2,442,153
2023-06-14 2023-06-12 0.335 7,289,510 +500 0.56% 2,441,986
2023-06-06 2023-06-02 0.335 7,289,010 +1,000 0.56% 2,441,818
2023-06-05 2023-06-01 0.335 7,288,010 +1,000 0.56% 2,441,483
2023-06-02 2023-05-31 0.320 7,287,010 +2,000 0.56% 2,331,843
2023-06-01 2023-05-30 0.325 7,285,010 +1,500 0.56% 2,367,628
2023-05-31 2023-05-29 0.325 7,283,510 -310,000 0.56% 2,367,141
2023-05-30 2023-05-25 0.330 7,593,510 +1,500 0.58% 2,505,858
2023-05-29 2023-05-24 0.330 7,592,010 +1,000 0.58% 2,505,363
2023-05-25 2023-05-23 0.350 7,591,010 +2,000 0.58% 2,656,854
2023-05-24 2023-05-22 0.355 7,589,010 +1,000 0.58% 2,694,099
2023-05-23 2023-05-19 0.350 7,588,010 -2,000 0.58% 2,655,804
2023-05-22 2023-05-18 0.360 7,590,010 -14,500 0.58% 2,732,404
2023-05-19 2023-05-17 0.340 7,604,510 -72,000 0.58% 2,585,533
2023-05-18 2023-05-16 0.380 7,676,510 +1,000 0.59% 2,917,074
2023-05-17 2023-05-15 0.375 7,675,510 +1,000 0.59% 2,878,316
2023-05-16 2023-05-12 0.380 7,674,510 +1,000 0.59% 2,916,314
2023-05-15 2023-05-11 0.365 7,673,510 +500 0.59% 2,800,831
2023-05-12 2023-05-10 0.375 7,673,010 +500 0.59% 2,877,379
2023-05-11 2023-05-09 0.375 7,672,510 +500 0.59% 2,877,191
2023-05-10 2023-05-08 0.375 7,672,010 +1,088,300 0.59% 2,877,004
2023-05-09 2023-05-05 0.390 6,583,710 -100,000 0.50% 2,567,647
2023-05-08 2023-05-04 0.390 6,683,710 +500 0.51% 2,606,647
2023-05-05 2023-05-03 0.380 6,683,210 +500 0.51% 2,539,620
2023-05-04 2023-05-02 0.370 6,682,710 +500 0.51% 2,472,603
2023-05-03 2023-04-28 0.355 6,682,210 +500 0.51% 2,372,185
2023-04-28 2023-04-26 0.355 6,681,710 +500 0.51% 2,372,007
2023-04-27 2023-04-25 0.360 6,681,210 +500 0.51% 2,405,236
2023-04-24 2023-04-20 0.370 6,680,710 -1,000 0.51% 2,471,863
2023-04-18 2023-04-14 0.375 6,681,710 -2,500 0.51% 2,505,641
2023-04-14 2023-04-12 0.370 6,684,210 -118,850 0.51% 2,473,158
2023-04-13 2023-04-11 0.370 6,803,060 -11,500 0.52% 2,517,132
2023-04-04 2023-03-31 0.370 6,814,560 -500 0.52% 2,521,387
2023-03-29 2023-03-27 0.360 6,815,060 -4,000 0.52% 2,453,422
2023-03-23 2023-03-21 0.335 6,819,060 -136,350 0.52% 2,284,385
2023-03-22 2023-03-20 0.335 6,955,410 -11,050 0.53% 2,330,062
2023-03-21 2023-03-17 0.330 6,966,460 -216,750 0.53% 2,298,932
2023-03-20 2023-03-16 0.350 7,183,210 -3,500 0.55% 2,514,124
2023-03-17 2023-03-15 0.350 7,186,710 -244,000 0.55% 2,515,348
2023-03-16 2023-03-14 0.350 7,430,710 -701,500 0.57% 2,600,748
2023-03-13 2023-03-09 0.385 8,132,210 -9,000 0.62% 3,130,901
2023-03-10 2023-03-08 0.410 8,141,210 -4,500 0.62% 3,337,896
2023-03-09 2023-03-07 0.405 8,145,710 +722,000 0.62% 3,299,013
2023-03-08 2023-03-06 0.395 7,423,710 +21,500 0.57% 2,932,365
2023-03-03 2023-03-01 0.375 7,402,210 -500 0.57% 2,775,829
2023-03-02 2023-02-28 0.365 7,402,710 +4,000 0.57% 2,701,989
2023-03-01 2023-02-27 0.370 7,398,710 +2,500 0.56% 2,737,523
2023-02-27 2023-02-23 0.390 7,396,210 +500 0.56% 2,884,522
2023-02-20 2023-02-16 0.395 7,395,710 -6,000 0.56% 2,921,305
2023-02-16 2023-02-14 0.395 7,401,710 +3,500 0.57% 2,923,675
2023-02-15 2023-02-13 0.400 7,398,210 -12,500 0.56% 2,959,284
2023-02-14 2023-02-10 0.395 7,410,710 -45,000 0.57% 2,927,230
2023-02-13 2023-02-09 0.415 7,455,710 -45,000 0.57% 3,094,120
2023-02-10 2023-02-08 0.425 7,500,710 +45,500 0.57% 3,187,802
2023-02-09 2023-02-07 0.440 7,455,210 +54,500 0.57% 3,280,292
2023-02-08 2023-02-06 0.360 7,400,710 +5,000 0.56% 2,664,256
2023-02-03 2023-02-01 0.400 7,395,710 -5,000 0.56% 2,958,284
2023-01-26 2023-01-19 0.380 7,400,710 -1,000 0.56% 2,812,270
2023-01-13 2023-01-11 0.375 7,401,710 +6,000 0.57% 2,775,641
2023-01-11 2023-01-09 0.370 7,395,710 -500 0.56% 2,736,413
2023-01-10 2023-01-06 0.340 7,396,210 -1,500 0.56% 2,514,711
2023-01-06 2023-01-04 0.355 7,397,710 -2,000 0.56% 2,626,187
2023-01-05 2023-01-03 0.340 7,399,710 -1,500 0.56% 2,515,901
2022-12-19 2022-12-15 0.335 7,401,210 -1,000 0.57% 2,479,405
2022-12-16 2022-12-14 0.330 7,402,210 -50,950 0.57% 2,442,729
2022-12-15 2022-12-13 0.350 7,453,160 +2,000 0.57% 2,608,606
2022-12-13 2022-12-09 0.390 7,451,160 -5,000 0.57% 2,905,952
2022-12-12 2022-12-08 0.380 7,456,160 +8,500 0.57% 2,833,341
2022-12-09 2022-12-07 0.395 7,447,660 -4,000 0.57% 2,941,826
2022-12-07 2022-12-05 0.360 7,451,660 +4,500 0.57% 2,682,598
2022-12-06 2022-12-02 0.380 7,447,160 +2,500 0.57% 2,829,921
2022-12-02 2022-11-30 0.390 7,444,660 +500 0.57% 2,903,417
2022-12-01 2022-11-29 0.375 7,444,160 +1,500 0.57% 2,791,560
2022-11-30 2022-11-28 0.295 7,442,660 +1,000 0.57% 2,195,585
2022-11-29 2022-11-25 0.295 7,441,660 -14,500 0.57% 2,195,290
2022-11-28 2022-11-24 0.345 7,456,160 +500 0.57% 2,572,375
2022-11-23 2022-11-21 0.325 7,455,660 +1,500 0.57% 2,423,090
2022-11-22 2022-11-18 0.345 7,454,160 +2,500 0.57% 2,571,685
2022-11-18 2022-11-16 0.340 7,451,660 +5,000 0.57% 2,533,564
2022-11-16 2022-11-14 0.345 7,446,660 +6,500 0.57% 2,569,098
2022-11-15 2022-11-11 0.280 7,440,160 -2,000 0.57% 2,083,245
2022-11-08 2022-11-04 0.290 7,442,160 -1,500 0.57% 2,158,226
2022-11-01 2022-10-28 0.270 7,443,660 +2,000 0.57% 2,009,788
2022-10-27 2022-10-25 0.270 7,441,660 +13,000 0.57% 2,009,248
2022-10-21 2022-10-19 0.290 7,428,660 -1,000 0.57% 2,154,311
2022-10-14 2022-10-12 0.295 7,429,660 -500 0.57% 2,191,750
2022-10-11 2022-10-07 0.295 7,430,160 +37,000 0.57% 2,191,897
2022-10-07 2022-10-05 0.300 7,393,160 -787,000 0.56% 2,217,948
2022-10-05 2022-09-30 0.290 8,180,160 +753,000 0.62% 2,372,246
2022-10-03 2022-09-29 0.290 7,427,160 -500 0.57% 2,153,876
2022-09-29 2022-09-27 0.330 7,427,660 -2,500 0.57% 2,451,128
2022-09-16 2022-09-14 0.335 7,430,160 +3,500 0.57% 2,489,104
2022-08-30 2022-08-26 0.320 7,426,660 +1,000 0.57% 2,376,531
2022-07-18 2022-07-14 0.450 7,425,660 -1,000 0.57% 3,341,547
2022-07-15 2022-07-13 0.435 7,426,660 +1,000 0.57% 3,230,597
2022-06-28 2022-06-24 0.495 7,425,660 -520,052 0.57% 3,675,702
2022-06-23 2022-06-21 0.500 7,945,712 +2,158,710 0.61% 3,972,856
2022-06-21 2022-06-17 0.510 5,787,002 -104,498 0.44% 2,951,371
2022-06-10 2022-06-08 0.455 5,891,500 +500 0.45% 2,680,632
2022-06-08 2022-06-06 0.455 5,891,000 +644,000 0.45% 2,680,405
2022-06-07 2022-06-02 0.430 5,247,000 -7,000 0.40% 2,256,210
2022-05-23 2022-05-19 0.465 5,254,000 -7,000 0.40% 2,443,110
2022-05-20 2022-05-18 0.460 5,261,000 +1,000 0.40% 2,420,060
2022-05-17 2022-05-13 0.450 5,260,000 +500 0.40% 2,367,000
2022-05-16 2022-05-12 0.430 5,259,500 +500 0.40% 2,261,585
2022-05-03 2022-04-28 0.475 5,259,000 -500 0.40% 2,498,025
2022-04-28 2022-04-26 0.490 5,259,500 +13,500 0.40% 2,577,155
2022-04-19 2022-04-13 0.530 5,246,000 +500 0.40% 2,780,380
2022-04-11 2022-04-07 0.550 5,245,500 +4,500 0.40% 2,885,025
2022-03-30 2022-03-28 0.550 5,241,000 -4,500 0.40% 2,882,550
2022-02-11 2022-02-09 0.740 5,245,500 +5,000 0.40% 3,881,670
2022-02-09 2022-02-07 0.730 5,240,500 -5,000 0.40% 3,825,565
2022-02-04 2022-01-27 0.660 5,245,500 +9,000 0.40% 3,462,030
2022-01-28 2022-01-26 0.660 5,236,500 -500 0.40% 3,456,090
2022-01-26 2022-01-24 0.660 5,237,000 -4,000 0.40% 3,456,420
2022-01-25 2022-01-21 0.670 5,241,000 -31,278 0.40% 3,511,470
2022-01-24 2022-01-20 0.710 5,272,278 +4,000 0.40% 3,743,317
2022-01-21 2022-01-19 0.710 5,268,278 -8,000 0.40% 3,740,477
2022-01-20 2022-01-18 0.710 5,276,278 +500 0.40% 3,746,157
2022-01-19 2022-01-17 0.710 5,275,778 +1,000 0.40% 3,745,802
2022-01-13 2022-01-11 0.740 5,274,778 +15,000 0.40% 3,903,336
2022-01-12 2022-01-10 0.740 5,259,778 +500 0.40% 3,892,236
2022-01-11 2022-01-07 0.750 5,259,278 -15,500 0.40% 3,944,458
2022-01-03 2021-12-29 0.630 5,274,778 +10,000 0.40% 3,323,110
2021-12-23 2021-12-21 0.600 5,264,778 -10,000 0.40% 3,158,867
2021-12-14 2021-12-10 0.770 5,274,778 -500 0.40% 4,061,579
2021-12-09 2021-12-07 0.740 5,275,278 -500 0.40% 3,903,706
2021-12-08 2021-12-06 0.750 5,275,778 -1,000 0.40% 3,956,834
2021-12-06 2021-12-02 0.760 5,276,778 -1,000 0.40% 4,010,351
2021-12-03 2021-12-01 0.770 5,277,778 -1,000 0.40% 4,063,889
2021-12-02 2021-11-30 0.780 5,278,778 +5,000 0.40% 4,117,447
2021-12-01 2021-11-29 0.800 5,273,778 -6,000 0.40% 4,219,022
2021-11-30 2021-11-26 0.820 5,279,778 +500 0.40% 4,329,418
2021-11-29 2021-11-25 0.800 5,279,278 +2,500 0.40% 4,223,422
2021-11-25 2021-11-23 0.760 5,276,778 +2,000 0.40% 4,010,351
2021-11-23 2021-11-19 0.780 5,274,778 -1,000 0.40% 4,114,327
2021-11-22 2021-11-18 0.790 5,275,778 -2,000 0.40% 4,167,865
2021-11-18 2021-11-16 0.790 5,277,778 -1,000 0.40% 4,169,445
2021-11-16 2021-11-12 0.800 5,278,778 +1,500 0.40% 4,223,022
2021-11-12 2021-11-10 0.780 5,277,278 +5,000 0.40% 4,116,277
2021-11-09 2021-11-05 0.780 5,272,278 +1,000 0.40% 4,112,377
2021-11-08 2021-11-04 0.780 5,271,278 -5,000 0.40% 4,111,597
2021-11-05 2021-11-03 0.780 5,276,278 +500 0.40% 4,115,497
2021-11-04 2021-11-02 0.810 5,275,778 +500 0.40% 4,273,380
2021-11-02 2021-10-29 0.800 5,275,278 +500 0.40% 4,220,222
2021-10-26 2021-10-22 0.810 5,274,778 -2,500 0.40% 4,272,570
2021-10-25 2021-10-21 0.810 5,277,278 +2,500 0.40% 4,274,595
2021-10-20 2021-10-18 0.820 5,274,778 -3,500 0.40% 4,325,318
2021-10-19 2021-10-15 0.800 5,278,278 +3,500 0.40% 4,222,622
2021-10-11 2021-10-07 0.810 5,274,778 +9,500 0.40% 4,272,570
2021-10-07 2021-10-05 0.810 5,265,278 -9,500 0.40% 4,264,875
2021-08-30 2021-08-26 0.860 5,274,778 -1,000 0.40% 4,536,309
2021-08-27 2021-08-25 0.870 5,275,778 -500 0.40% 4,589,927
2021-08-25 2021-08-23 0.820 5,276,278 +500 0.40% 4,326,548
2021-08-24 2021-08-20 0.820 5,275,778 -1,000 0.40% 4,326,138
2021-08-23 2021-08-19 0.850 5,276,778 +2,000 0.40% 4,485,261
2021-08-16 2021-08-12 0.880 5,274,778 -500 0.40% 4,641,805
2021-08-13 2021-08-11 0.880 5,275,278 -500 0.40% 4,642,245
2021-08-12 2021-08-10 0.910 5,275,778 +1,000 0.40% 4,800,958
2021-08-06 2021-08-04 0.950 5,274,778 -1,500 0.40% 5,011,039
2021-08-05 2021-08-03 0.940 5,276,278 -7,000 0.40% 4,959,701
2021-08-04 2021-08-02 0.930 5,283,278 +4,000 0.40% 4,913,449
2021-08-03 2021-07-30 0.800 5,279,278 +1,000 0.40% 4,223,422
2021-08-02 2021-07-29 0.790 5,278,278 +2,000 0.40% 4,169,840
2021-07-30 2021-07-28 0.810 5,276,278 +1,000 0.40% 4,273,785
2021-07-29 2021-07-27 0.840 5,275,278 -1,000 0.40% 4,431,234
2021-07-27 2021-07-23 0.900 5,276,278 +500 0.40% 4,748,650
2021-07-26 2021-07-22 0.920 5,275,778 +1,000 0.40% 4,853,716
2021-07-22 2021-07-20 0.920 5,274,778 -500 0.40% 4,852,796
2021-07-21 2021-07-19 0.950 5,275,278 -500 0.40% 5,011,514
2021-07-20 2021-07-16 0.950 5,275,778 -1,000 0.40% 5,011,989
2021-07-19 2021-07-15 0.950 5,276,778 -1,000 0.40% 5,012,939
2021-07-16 2021-07-14 0.970 5,277,778 +1,000 0.40% 5,119,445
2021-07-14 2021-07-12 0.920 5,276,778 -1,000 0.40% 4,854,636
2021-07-13 2021-07-09 0.920 5,277,778 +3,000 0.40% 4,855,556
2021-07-07 2021-07-05 0.970 5,274,778 -9,500 0.40% 5,116,535
2021-07-06 2021-07-02 0.970 5,284,278 +5,500 0.40% 5,125,750
2021-07-05 2021-06-30 0.990 5,278,778 +1,000 0.40% 5,225,990
2021-07-02 2021-06-29 0.980 5,277,778 +1,000 0.40% 5,172,222
2021-06-29 2021-06-25 0.980 5,276,778 +1,500 0.40% 5,171,242
2021-06-28 2021-06-24 0.980 5,275,278 +500 0.40% 5,169,772
2021-06-22 2021-06-18 1.000 5,274,778 -500 0.40% 5,274,778
2021-06-21 2021-06-17 1.010 5,275,278 -2,000 0.40% 5,328,031
2021-06-18 2021-06-16 1.020 5,277,278 +2,500 0.40% 5,382,824
2021-05-25 2021-05-21 1.010 5,274,778 +78,500 0.40% 5,327,526
2021-05-24 2021-05-20 1.010 5,196,278 +82,000 0.40% 5,248,241
2021-05-21 2021-05-18 1.020 5,114,278 +182,000 0.39% 5,216,564
2021-05-18 2021-05-14 1.010 4,932,278 +87,500 0.38% 4,981,601
2021-05-17 2021-05-13 1.000 4,844,778 +570,000 0.37% 4,844,778
2021-04-19 2021-04-15 1.010 4,274,778 -5,500 0.33% 4,317,526
2021-04-16 2021-04-14 1.040 4,280,278 +5,000 0.33% 4,451,489
2021-04-15 2021-04-13 1.040 4,275,278 -12,500 0.33% 4,446,289
2021-04-14 2021-04-12 1.040 4,287,778 -6,000 0.33% 4,459,289
2021-04-08 2021-04-01 1.030 4,293,778 +8,500 0.33% 4,422,591
2021-04-01 2021-03-30 1.050 4,285,278 +500 0.33% 4,499,542
2021-03-31 2021-03-29 1.050 4,284,778 +10,000 0.33% 4,499,017
2021-03-30 2021-03-26 1.050 4,274,778 -740,222 0.33% 4,488,517
2021-03-29 2021-03-25 1.040 5,015,000 -6,500 0.38% 5,215,600
2021-03-26 2021-03-24 1.020 5,021,500 +6,500 0.38% 5,121,930
2021-03-22 2021-03-18 1.080 5,015,000 -13,500 0.38% 5,416,200
2021-03-19 2021-03-17 1.110 5,028,500 +10,000 0.38% 5,581,635
2021-03-18 2021-03-16 1.070 5,018,500 -101,000 0.38% 5,369,795
2021-03-17 2021-03-15 1.050 5,119,500 +1,500 0.39% 5,375,475
2021-03-16 2021-03-12 1.060 5,118,000 -6,000 0.39% 5,425,080
2021-03-15 2021-03-11 1.070 5,124,000 +2,000 0.39% 5,482,680
2021-03-11 2021-03-09 1.050 5,122,000 -20,000 0.39% 5,378,100
2021-03-10 2021-03-08 1.030 5,142,000 -97,000 0.39% 5,296,260
2021-03-09 2021-03-05 1.100 5,239,000 +103,000 0.40% 5,762,900
2021-03-08 2021-03-04 1.160 5,136,000 -2,000 0.39% 5,957,760
2021-03-05 2021-03-03 1.250 5,138,000 -10,500 0.39% 6,422,500
2021-03-04 2021-03-02 1.270 5,148,500 -31,000 0.39% 6,538,595
2021-03-02 2021-02-26 1.260 5,179,500 -50,500 0.40% 6,526,170
2021-03-01 2021-02-25 1.310 5,230,000 -40,000 0.40% 6,851,300
2021-02-26 2021-02-24 1.250 5,270,000 +102,500 0.40% 6,587,500
2021-02-25 2021-02-23 1.400 5,167,500 -22,000 0.39% 7,234,500
2021-02-24 2021-02-22 1.430 5,189,500 -100,500 0.40% 7,420,985
2021-02-22 2021-02-18 1.540 5,290,000 +172,000 0.40% 8,146,600
2021-02-19 2021-02-17 1.800 5,118,000 +4,000 0.39% 9,212,400
2021-02-18 2021-02-16 1.840 5,114,000 +3,500 0.39% 9,409,760
2021-02-08 2021-02-04 1.090 5,110,500 -4,000 0.39% 5,570,445
2021-02-05 2021-02-03 1.040 5,114,500 +500 0.39% 5,319,080
2021-02-04 2021-02-02 1.020 5,114,000 -5,000 0.39% 5,216,280
2021-02-03 2021-02-01 1.040 5,119,000 -1,000 0.39% 5,323,760
2021-02-01 2021-01-28 1.020 5,120,000 +9,500 0.39% 5,222,400
2021-01-29 2021-01-27 1.060 5,110,500 -1,000 0.39% 5,417,130
2021-01-28 2021-01-26 1.070 5,111,500 +1,000 0.39% 5,469,305
2021-01-25 2021-01-21 1.080 5,110,500 -2,500 0.39% 5,519,340
2021-01-22 2021-01-20 1.090 5,113,000 +2,500 0.39% 5,573,170
2021-01-07 2021-01-05 1.090 5,110,500 -157,000 0.39% 5,570,445
2020-12-09 2020-12-07 1.210 5,267,500 -500 0.40% 6,373,675
2020-12-08 2020-12-04 1.180 5,268,000 -15,500 0.40% 6,216,240
2020-12-07 2020-12-03 1.180 5,283,500 -7,500 0.40% 6,234,530
2020-12-04 2020-12-02 1.130 5,291,000 +18,500 0.40% 5,978,830
2020-12-03 2020-12-01 1.200 5,272,500 +1,500 0.40% 6,327,000
2020-12-02 2020-11-30 1.030 5,271,000 +3,500 0.40% 5,429,130
2020-11-30 2020-11-26 0.990 5,267,500 -1,000 0.40% 5,214,825
2020-11-27 2020-11-25 0.970 5,268,500 +1,000 0.40% 5,110,445
2020-11-24 2020-11-20 1.020 5,267,500 +767,500 0.40% 5,372,850
2020-11-23 2020-11-19 0.990 4,500,000 -2,000 0.34% 4,455,000
2020-11-20 2020-11-18 1.000 4,502,000 -500 0.34% 4,502,000
2020-11-19 2020-11-17 0.990 4,502,500 -2,500 0.34% 4,457,475
2020-11-17 2020-11-13 1.010 4,505,000 +5,000 0.34% 4,550,050
2020-11-16 2020-11-12 0.990 4,500,000 -2,500 0.34% 4,455,000
2020-11-13 2020-11-11 0.990 4,502,500 -15,000 0.34% 4,457,475
2020-11-12 2020-11-10 1.030 4,517,500 -9,000 0.34% 4,653,025
2020-11-11 2020-11-09 1.080 4,526,500 -20,500 0.35% 4,888,620
2020-11-10 2020-11-06 1.000 4,547,000 -20,500 0.35% 4,547,000
2020-11-09 2020-11-05 1.010 4,567,500 -4,000 0.35% 4,613,175
2020-11-06 2020-11-04 1.000 4,571,500 -69,500 0.35% 4,571,500
2020-11-05 2020-11-03 1.000 4,641,000 -856,000 0.35% 4,641,000
2020-11-04 2020-11-02 1.020 5,497,000 -23,000 0.42% 5,606,940
2020-11-03 2020-10-30 1.000 5,520,000 -61,500 0.42% 5,520,000
2020-11-02 2020-10-29 1.020 5,581,500 -55,000 0.43% 5,693,130
2020-10-30 2020-10-28 1.030 5,636,500 -97,000 0.43% 5,805,595
2020-10-29 2020-10-27 0.980 5,733,500 -866,608 0.44% 5,618,830
2020-10-28 2020-10-23 1.000 6,600,108 -159,000 0.50% 6,600,108
2020-10-27 2020-10-22 0.990 6,759,108 -63,241 0.52% 6,691,517
2020-10-23 2020-10-21 1.000 6,822,349 -350,000 0.52% 6,822,349
2020-10-22 2020-10-20 1.000 7,172,349 -2,262,500 0.55% 7,172,349
2020-10-21 2020-10-19 1.050 9,434,849 -168,000 0.72% 9,906,591
2020-10-20 2020-10-16 1.040 9,602,849 -602,500 0.73% 9,986,963
2020-10-19 2020-10-15 1.070 10,205,349 -105,500 0.78% 10,919,723
2020-10-16 2020-10-14 1.120 10,310,849 -299,500 0.79% 11,548,151
2020-10-15 2020-10-12 1.140 10,610,349 -67,000 0.81% 12,095,798
2020-10-14 2020-10-09 1.150 10,677,349 -65,000 0.82% 12,278,951
2020-10-12 2020-10-08 1.120 10,742,349 -64,500 0.82% 12,031,431
2020-10-09 2020-10-07 1.150 10,806,849 -30,000 0.82% 12,427,876
2020-10-08 2020-10-06 1.200 10,836,849 +38,500 0.83% 13,004,219
2020-10-07 2020-10-05 1.220 10,798,349 -17,500 0.82% 13,173,986
2020-10-06 2020-09-30 1.220 10,815,849 +605,500 0.83% 13,195,336
2020-10-05 2020-09-29 1.200 10,210,349 -484,500 0.78% 12,252,419
2020-09-30 2020-09-28 1.190 10,694,849 -17,500 0.82% 12,726,870
2020-09-29 2020-09-25 1.180 10,712,349 -41,500 0.82% 12,640,572
2020-09-28 2020-09-24 1.180 10,753,849 -55,500 0.82% 12,689,542
2020-09-25 2020-09-23 1.190 10,809,349 -55,000 0.83% 12,863,125
2020-09-24 2020-09-22 1.150 10,864,349 -57,500 0.83% 12,494,001
2020-09-23 2020-09-21 1.140 10,921,849 -262,000 0.83% 12,450,908
2020-09-22 2020-09-18 1.190 11,183,849 -3,993,500 0.85% 13,308,780
2020-09-21 2020-09-17 1.250 15,177,349 -33,500 1.16% 18,971,686
2020-09-18 2020-09-16 1.270 15,210,849 -61,000 1.16% 19,317,778
2020-09-15 2020-09-11 1.250 15,271,849 -8,500 1.17% 19,089,811
2020-09-14 2020-09-10 1.310 15,280,349 +500 1.17% 20,017,257
2020-09-11 2020-09-09 1.340 15,279,849 +8,000 1.17% 20,474,998
2020-09-10 2020-09-08 1.430 15,271,849 -581,209 1.17% 21,838,744
2020-09-07 2020-09-03 1.270 15,853,058 +222,000 1.21% 20,133,384
2020-09-01 2020-08-28 1.120 15,631,058 -18,500 1.19% 17,506,785
2020-08-31 2020-08-27 1.090 15,649,558 +621,484 1.19% 17,058,018
2020-08-28 2020-08-26 1.070 15,028,074 +2,994,000 1.15% 16,080,039
2020-08-27 2020-08-25 1.060 12,034,074 -88,000 0.92% 12,756,118
2020-08-26 2020-08-24 1.050 12,122,074 -188,500 0.93% 12,728,178
2020-08-14 2020-08-12 1.100 12,310,574 -10,500 0.94% 13,541,631
2020-08-13 2020-08-11 1.120 12,321,074 -3,000 0.94% 13,799,603
2020-08-12 2020-08-10 1.120 12,324,074 -10,500 0.94% 13,802,963
2020-08-11 2020-08-07 1.160 12,334,574 -42,000 0.94% 14,308,106
2020-08-10 2020-08-06 1.180 12,376,574 -30,000 0.94% 14,604,357
2020-08-07 2020-08-05 1.180 12,406,574 -24,500 0.95% 14,639,757
2020-08-06 2020-08-04 1.160 12,431,074 -28,000 0.95% 14,420,046
2020-08-05 2020-08-03 1.180 12,459,074 +40,000 0.95% 14,701,707
2020-08-04 2020-07-31 1.200 12,419,074 -10,500 0.95% 14,902,889
2020-08-03 2020-07-30 1.180 12,429,574 -11,500 0.95% 14,666,897
2020-07-31 2020-07-29 1.210 12,441,074 -8,500 0.95% 15,053,700
2020-07-30 2020-07-28 1.180 12,449,574 -24,000 0.95% 14,690,497
2020-07-29 2020-07-27 1.160 12,473,574 -22,500 0.95% 14,469,346
2020-07-28 2020-07-24 1.190 12,496,074 -159,500 0.95% 14,870,328
2020-07-27 2020-07-23 1.240 12,655,574 -36,500 0.97% 15,692,912
2020-07-24 2020-07-22 1.250 12,692,074 -26,500 0.97% 15,865,092
2020-07-23 2020-07-21 1.280 12,718,574 -10,000 0.97% 16,279,775
2020-07-22 2020-07-20 1.300 12,728,574 -38,500 0.96% 16,547,146
2020-07-21 2020-07-17 1.260 12,767,074 -67,500 0.97% 16,086,513
2020-07-20 2020-07-16 1.210 12,834,574 -141,000 0.97% 15,529,835
2020-07-17 2020-07-15 1.260 12,975,574 -36,000 0.98% 16,349,223
2020-07-16 2020-07-14 1.300 13,011,574 -60,500 0.99% 16,915,046
2020-07-15 2020-07-13 1.390 13,072,074 +84,000 0.99% 18,170,183
2020-07-14 2020-07-10 1.380 12,988,074 -93,000 0.98% 17,923,542
2020-07-13 2020-07-09 1.420 13,081,074 +174,500 0.99% 18,575,125
2020-07-10 2020-07-08 1.340 12,906,574 -10,000 0.98% 17,294,809
2020-07-09 2020-07-07 1.320 12,916,574 -2,000 0.98% 17,049,878
2020-07-08 2020-07-06 1.360 12,918,574 +557,627 0.98% 17,569,261
2020-07-07 2020-07-03 1.300 12,360,947 +55,500 0.94% 16,069,231
2020-07-06 2020-07-02 1.300 12,305,447 +71,000 0.93% 15,997,081
2020-07-03 2020-06-30 1.280 12,234,447 -3,500 0.93% 15,660,092
2020-07-02 2020-06-29 1.260 12,237,947 -13,500 0.93% 15,419,813
2020-06-30 2020-06-26 1.320 12,251,447 +12,500 0.93% 16,171,910
2020-06-29 2020-06-24 1.240 12,238,947 -13,000 0.93% 15,176,294
2020-06-26 2020-06-23 1.210 12,251,947 +17,500 0.93% 14,824,856
2020-06-24 2020-06-22 1.200 12,234,447 +15,500 0.93% 14,681,336
2020-06-23 2020-06-19 1.130 12,218,947 -64,500 0.93% 13,807,410
2020-06-22 2020-06-18 1.160 12,283,447 -288,000 0.93% 14,248,799
2020-06-19 2020-06-17 1.200 12,571,447 +418,500 0.95% 15,085,736
2020-06-17 2020-06-15 1.210 12,152,947 -48,000 0.92% 14,705,066
2020-06-16 2020-06-12 1.230 12,200,947 -17,500 0.92% 15,007,165
2020-06-15 2020-06-11 1.230 12,218,447 -22,000 0.93% 15,028,690
2020-06-12 2020-06-10 1.260 12,240,447 -114,000 0.93% 15,422,963
2020-06-11 2020-06-09 1.300 12,354,447 -93,000 0.94% 16,060,781
2020-06-10 2020-06-08 1.330 12,447,447 -111,000 0.94% 16,555,105
2020-06-09 2020-06-05 1.310 12,558,447 -207,000 0.95% 16,451,566
2020-06-08 2020-06-04 1.290 12,765,447 -276,000 0.97% 16,467,427
2020-06-05 2020-06-03 1.250 13,041,447 -177,500 0.99% 16,301,809
2020-06-04 2020-06-02 1.260 13,218,947 +1,066,000 1.00% 16,655,873
2020-06-03 2020-06-01 1.220 12,152,947 -24,500 0.92% 14,826,595
2020-06-02 2020-05-29 1.200 12,177,447 -1,513,000 0.92% 14,612,936
2020-06-01 2020-05-28 1.330 13,690,447 -39,000 1.04% 18,208,295
2020-05-29 2020-05-27 1.330 13,729,447 -42,500 1.04% 18,260,165
2020-05-28 2020-05-26 1.320 13,771,947 +470,000 1.04% 18,178,970
2020-05-27 2020-05-25 1.360 13,301,947 -576,546 1.01% 18,090,648
2020-05-26 2020-05-22 1.360 13,878,493 -11,000 1.05% 18,874,750
2020-05-25 2020-05-21 1.400 13,889,493 -104,000 1.05% 19,445,290
2020-05-22 2020-05-20 1.410 13,993,493 -33,500 1.06% 19,730,825
2020-05-21 2020-05-19 1.360 14,026,993 -22,500 1.06% 19,076,710
2020-05-20 2020-05-18 1.340 14,049,493 +29,500 1.06% 18,826,321
2020-05-19 2020-05-15 1.490 14,019,993 -997,167 1.25% 20,889,790
2020-05-18 2020-05-14 1.580 15,017,160 -1,539,000 1.34% 23,727,113
2020-05-15 2020-05-13 1.630 16,556,160 +41,500 1.48% 26,986,541
2020-05-14 2020-05-12 1.730 16,514,660 -323,500 1.47% 28,570,362
2020-05-13 2020-05-11 1.550 16,838,160 -342,500 1.50% 26,099,148
2020-05-12 2020-05-08 1.300 17,180,660 -232,500 1.53% 22,334,858
2020-05-11 2020-05-07 1.290 17,413,160 -518,500 1.55% 22,462,976
2020-05-08 2020-05-06 1.250 17,931,660 +58,500 1.60% 22,414,575
2020-05-07 2020-05-05 1.310 17,873,160 +49,500 1.59% 23,413,840
2020-05-06 2020-05-04 1.280 17,823,660 +500 1.59% 22,814,285
2020-05-05 2020-04-29 1.320 17,823,160 -20,500 1.59% 23,526,571
2020-05-04 2020-04-28 1.360 17,843,660 -88,500 1.59% 24,267,378
2020-04-29 2020-04-27 1.270 17,932,160 +179,113 1.60% 22,773,843
2020-04-28 2020-04-24 1.270 17,753,047 -8,500 1.58% 22,546,370
2020-04-27 2020-04-23 1.290 17,761,547 -19,000 1.58% 22,912,396
2020-04-24 2020-04-22 1.290 17,780,547 -38,500 1.59% 22,936,906
2020-04-23 2020-04-21 1.300 17,819,047 -37,000 1.59% 23,164,761
2020-04-22 2020-04-20 1.290 17,856,047 -76,500 1.59% 23,034,301
2020-04-21 2020-04-17 1.340 17,932,547 +543,000 1.60% 24,029,613
2020-04-20 2020-04-16 1.260 17,389,547 -24,500 1.55% 21,910,829
2020-04-17 2020-04-15 1.310 17,414,047 -95,500 1.55% 22,812,402
2020-04-16 2020-04-14 1.340 17,509,547 -136,000 1.56% 23,462,793
2020-04-15 2020-04-09 1.330 17,645,547 -114,000 1.57% 23,468,578
2020-04-14 2020-04-08 1.290 17,759,547 -14,000 1.58% 22,909,816
2020-04-09 2020-04-07 1.290 17,773,547 -38,000 1.59% 22,927,876
2020-04-08 2020-04-06 1.320 17,811,547 -98,500 1.59% 23,511,242
2020-04-07 2020-04-03 1.270 17,910,047 -23,000 1.60% 22,745,760
2020-04-06 2020-04-02 1.270 17,933,047 -8,500 1.60% 22,774,970
2020-04-03 2020-04-01 1.250 17,941,547 -46,500 1.60% 22,426,934
2020-04-02 2020-03-31 1.290 17,988,047 +72,000 1.61% 23,204,581
2020-04-01 2020-03-30 1.310 17,916,047 -151,661 1.60% 23,470,022
2020-03-31 2020-03-27 1.460 18,067,708 -248,000 1.61% 26,378,854
2020-03-30 2020-03-26 1.470 18,315,708 -133,500 1.63% 26,924,091
2020-03-27 2020-03-25 1.450 18,449,208 -260,500 1.65% 26,751,352
2020-03-26 2020-03-24 1.490 18,709,708 +2,500 1.67% 27,877,465
2020-03-25 2020-03-23 1.420 18,707,208 +3,000 1.67% 26,564,235
2020-03-24 2020-03-20 1.490 18,704,208 +33,000 1.67% 27,869,270
2020-03-23 2020-03-19 1.490 18,671,208 +158,230 1.67% 27,820,100
2020-03-20 2020-03-18 1.600 18,512,978 +251,270 1.65% 29,620,765
2020-03-19 2020-03-17 1.610 18,261,708 +141,000 1.63% 29,401,350
2020-03-18 2020-03-16 1.520 18,120,708 +105,500 1.62% 27,543,476
2020-03-17 2020-03-13 1.620 18,015,208 +208,500 1.61% 29,184,637
2020-03-16 2020-03-12 1.670 17,806,708 -41,000 1.59% 29,737,202
2020-03-13 2020-03-11 1.730 17,847,708 +32,500 1.59% 30,876,535
2020-03-12 2020-03-10 1.790 17,815,208 +91,500 1.59% 31,889,222
2020-03-11 2020-03-09 1.880 17,723,708 +19,000 1.58% 33,320,571
2020-03-10 2020-03-06 2.100 17,704,708 +48,500 1.58% 37,179,887
2020-03-09 2020-03-05 2.100 17,656,208 +52,000 1.58% 37,078,037
2020-03-06 2020-03-04 2.090 17,604,208 -11,000 1.57% 36,792,795
2020-03-05 2020-03-03 2.120 17,615,208 -47,790 1.57% 37,344,241
2020-03-04 2020-03-02 2.120 17,662,998 -126,710 1.58% 37,445,556
2020-03-03 2020-02-28 2.110 17,789,708 -1,777,500 1.59% 37,536,284
2020-03-02 2020-02-27 2.230 19,567,208 +1,334,000 1.75% 43,634,874
2020-02-28 2020-02-26 2.280 18,233,208 -886,000 1.63% 41,571,714
2020-02-27 2020-02-25 2.290 19,119,208 +1,766,500 1.71% 43,782,986
2020-02-26 2020-02-24 2.360 17,352,708 -111,500 1.55% 40,952,391
2020-02-25 2020-02-21 2.300 17,464,208 -8,000 1.56% 40,167,678
2020-02-24 2020-02-20 2.320 17,472,208 +69,500 1.56% 40,535,523
2020-02-21 2020-02-19 2.270 17,402,708 +521,000 1.55% 39,504,147
2020-02-20 2020-02-18 2.260 16,881,708 +36,500 1.51% 38,152,660
2020-02-19 2020-02-17 2.310 16,845,208 +58,500 1.50% 38,912,430
2020-02-18 2020-02-14 2.310 16,786,708 -4,500 1.50% 38,777,295
2020-02-17 2020-02-13 2.370 16,791,208 +30,000 1.50% 39,795,163
2020-02-14 2020-02-12 2.320 16,761,208 +172,500 1.50% 38,886,003
2020-02-13 2020-02-11 2.340 16,588,708 -7,000 1.48% 38,817,577
2020-02-12 2020-02-10 2.350 16,595,708 -47,000 1.48% 38,999,914
2020-02-11 2020-02-07 2.350 16,642,708 +71,000 1.49% 39,110,364
2020-02-10 2020-02-06 2.260 16,571,708 -1,000 1.48% 37,452,060
2020-02-07 2020-02-05 2.260 16,572,708 -550,000 1.48% 37,454,320
2020-02-06 2020-02-04 2.180 17,122,708 +483,500 1.53% 37,327,503
2020-02-05 2020-02-03 2.180 16,639,208 -128,000 1.48% 36,273,473
2020-02-04 2020-01-31 2.030 16,767,208 -150,000 1.50% 34,037,432
2020-02-03 2020-01-30 2.030 16,917,208 -33,000 1.51% 34,341,932
2020-01-31 2020-01-29 2.250 16,950,208 -129,000 1.51% 38,137,968
2020-01-30 2020-01-24 2.420 17,079,208 -125,000 1.52% 41,331,683
2020-01-29 2020-01-22 2.680 17,204,208 -28,000 1.54% 46,107,277
2020-01-23 2020-01-21 2.700 17,232,208 -89,500 1.54% 46,526,962
2020-01-22 2020-01-20 2.870 17,321,708 -4,000 1.55% 49,713,302
2020-01-21 2020-01-17 2.830 17,325,708 +2,500 1.55% 49,031,754
2020-01-20 2020-01-16 2.490 17,323,208 -60,500 1.55% 43,134,788
2020-01-17 2020-01-15 2.510 17,383,708 -47,000 1.55% 43,633,107
2020-01-16 2020-01-14 2.540 17,430,708 +49,000 1.56% 44,273,998
2020-01-15 2020-01-13 2.380 17,381,708 +96,000 1.55% 41,368,465
2020-01-14 2020-01-10 2.310 17,285,708 +18,500 1.54% 39,929,985
2020-01-13 2020-01-09 2.360 17,267,208 -103,457 1.54% 40,750,611
2020-01-10 2020-01-08 2.280 17,370,665 +441,500 1.55% 39,605,116
2020-01-09 2020-01-07 2.300 16,929,165 -30,500 1.51% 38,937,080
2020-01-08 2020-01-06 2.440 16,959,665 -58,000 1.51% 41,381,583
2020-01-07 2020-01-03 2.460 17,017,665 +181,500 1.52% 41,863,456
2020-01-06 2020-01-02 2.300 16,836,165 +45,000 1.50% 38,723,180
2020-01-03 2019-12-31 2.320 16,791,165 -14,000 1.50% 38,955,503
2020-01-02 2019-12-27 2.340 16,805,165 +24,670 1.50% 39,324,086
2019-12-30 2019-12-24 2.300 16,780,495 +41,330 1.50% 38,595,138
2019-12-27 2019-12-20 2.420 16,739,165 -38,500 1.49% 40,508,779
2019-12-23 2019-12-19 2.560 16,777,665 +478,000 1.50% 42,950,822
2019-12-20 2019-12-18 2.580 16,299,665 +70,500 1.45% 42,053,136
2019-12-19 2019-12-17 2.610 16,229,165 +2,685,611 1.45% 42,358,121
2019-12-18 2019-12-16 2.600 13,543,554 +2,070,431 1.21% 35,213,240
2019-12-17 2019-12-13 2.610 11,473,123 +153,000 1.02% 29,944,851
2019-12-16 2019-12-12 2.590 11,320,123 +57,000 1.01% 29,319,119
2019-12-13 2019-12-11 2.520 11,263,123 +18,500 1.01% 28,383,070
2019-12-12 2019-12-10 2.570 11,244,623 +165,500 1.00% 28,898,681
2019-12-11 2019-12-09 2.590 11,079,123 +103,500 0.99% 28,694,929
2019-12-10 2019-12-06 2.550 10,975,623 +41,000 0.98% 27,987,839
2019-12-09 2019-12-05 2.470 10,934,623 +27,000 0.98% 27,008,519
2019-12-06 2019-12-04 2.470 10,907,623 +6,000 0.97% 26,941,829
2019-12-05 2019-12-03 2.490 10,901,623 +44,000 0.97% 27,145,041
2019-12-04 2019-12-02 2.490 10,857,623 +51,000 0.97% 27,035,481
2019-12-03 2019-11-29 2.550 10,806,623 +19,500 0.96% 27,556,889
2019-12-02 2019-11-28 2.570 10,787,123 -1,017,904 0.96% 27,722,906
2019-11-29 2019-11-27 2.620 11,805,027 +361,495 1.05% 30,929,171
2019-11-28 2019-11-26 2.460 11,443,532 +83,000 1.02% 28,151,089
2019-11-27 2019-11-25 2.600 11,360,532 +39,000 1.01% 29,537,383
2019-11-26 2019-11-22 2.750 11,321,532 -116,000 1.01% 31,134,213
2019-11-25 2019-11-21 2.810 11,437,532 +2,000 1.02% 32,139,465
2019-11-22 2019-11-20 2.770 11,435,532 +55,000 1.02% 31,676,424
2019-11-21 2019-11-19 2.800 11,380,532 +80,500 1.02% 31,865,490
2019-11-20 2019-11-18 2.830 11,300,032 +64,500 1.01% 31,979,091
2019-11-19 2019-11-15 2.830 11,235,532 +159,789 1.00% 31,796,556
2019-11-18 2019-11-14 2.860 11,075,743 +3,066,000 0.99% 31,676,625
2019-11-15 2019-11-13 2.770 8,009,743 -2,000 0.71% 22,186,988
2019-11-14 2019-11-12 2.800 8,011,743 +9,000 0.71% 22,432,880
2019-11-13 2019-11-11 2.760 8,002,743 -361,500 0.71% 22,087,571
2019-11-12 2019-11-08 2.910 8,364,243 -18,000 0.75% 24,339,947
2019-11-11 2019-11-07 2.950 8,382,243 -34,500 0.75% 24,727,617
2019-11-08 2019-11-06 2.970 8,416,743 -25,000 0.75% 24,997,727
2019-11-07 2019-11-05 2.940 8,441,743 -26,500 0.75% 24,818,724
2019-11-06 2019-11-04 2.890 8,468,243 +296,000 0.76% 24,473,222
2019-11-05 2019-11-01 2.870 8,172,243 -23,500 0.73% 23,454,337
2019-11-04 2019-10-31 2.840 8,195,743 -34,500 0.73% 23,275,910
2019-11-01 2019-10-30 2.980 8,230,243 -96,000 0.73% 24,526,124
2019-10-31 2019-10-29 3.010 8,326,243 -38,000 0.74% 25,061,991
2019-10-30 2019-10-28 3.050 8,364,243 -553,500 0.75% 25,510,941
2019-10-29 2019-10-25 3.000 8,917,743 -49,500 0.80% 26,753,229
2019-10-28 2019-10-24 3.050 8,967,243 +1,500 0.80% 27,350,091
2019-10-25 2019-10-23 2.970 8,965,743 +170,000 0.80% 26,628,257
2019-10-24 2019-10-22 3.130 8,795,743 +10,500 0.78% 27,530,676
2019-10-23 2019-10-21 3.260 8,785,243 -63,000 0.78% 28,639,892
2019-10-22 2019-10-18 3.350 8,848,243 -29,500 0.79% 29,641,614
2019-10-21 2019-10-17 3.320 8,877,743 -99,500 0.79% 29,474,107
2019-10-18 2019-10-16 3.360 8,977,243 +19,000 0.80% 30,163,536
2019-10-17 2019-10-15 3.420 8,958,243 -60,500 0.80% 30,637,191
2019-10-16 2019-10-14 3.400 9,018,743 -9,000 0.80% 30,663,726
2019-10-15 2019-10-11 3.400 9,027,743 -5,500 0.81% 30,694,326
2019-10-14 2019-10-10 3.430 9,033,243 -3,000 0.81% 30,984,023
2019-10-11 2019-10-09 3.400 9,036,243 -2,500 0.81% 30,723,226
2019-10-10 2019-10-08 3.390 9,038,743 -19,500 0.81% 30,641,339
2019-10-09 2019-10-04 3.490 9,058,243 -26,000 0.81% 31,613,268
2019-10-08 2019-10-03 3.430 9,084,243 -25,500 0.81% 31,158,953
2019-10-04 2019-10-02 3.360 9,109,743 -31,000 0.81% 30,608,736
2019-10-03 2019-09-30 3.320 9,140,743 -654,100 0.82% 30,347,267
2019-10-02 2019-09-27 3.170 9,794,843 -43,500 0.87% 31,049,652
2019-09-30 2019-09-26 3.100 9,838,343 -81,500 0.88% 30,498,863
2019-09-27 2019-09-25 3.120 9,919,843 -1,500 0.89% 30,949,910
2019-09-26 2019-09-24 3.150 9,921,343 -131,000 0.89% 31,252,230
2019-09-25 2019-09-23 3.100 10,052,343 +2,500 0.90% 31,162,263
2019-09-24 2019-09-20 2.970 10,049,843 -18,500 0.90% 29,848,034
2019-09-23 2019-09-19 2.950 10,068,343 -8,000 0.90% 29,701,612
2019-09-20 2019-09-18 2.960 10,076,343 -10,500 0.90% 29,825,975
2019-09-19 2019-09-17 2.870 10,086,843 -54,500 0.90% 28,949,239
2019-09-18 2019-09-16 2.780 10,141,343 -179,000 0.91% 28,192,934
2019-09-17 2019-09-13 2.870 10,320,343 -67,500 0.92% 29,619,384
2019-09-16 2019-09-12 3.040 10,387,843 +5,119 0.93% 31,579,043
2019-09-13 2019-09-11 3.200 10,382,724 -14,500 0.93% 33,224,717
2019-09-11 2019-09-09 2.550 10,397,224 +44,000 0.93% 26,512,921
2019-09-10 2019-09-06 2.540 10,353,224 +3,500 0.92% 26,297,189
2019-09-09 2019-09-05 2.490 10,349,724 +5,000 0.92% 25,770,813
2019-09-06 2019-09-04 2.440 10,344,724 -12,000 0.92% 25,241,127
2019-09-05 2019-09-03 2.440 10,356,724 -63,000 0.92% 25,270,407
2019-09-04 2019-09-02 2.430 10,419,724 +248,500 0.93% 25,319,929
2019-09-03 2019-08-30 2.380 10,171,224 -77,500 0.91% 24,207,513
2019-09-02 2019-08-29 2.320 10,248,724 -46,000 0.91% 23,777,040
2019-08-30 2019-08-28 2.250 10,294,724 -59,000 0.92% 23,163,129
2019-08-29 2019-08-27 2.240 10,353,724 -109,500 0.92% 23,192,342
2019-08-28 2019-08-26 2.300 10,463,224 -52,000 0.93% 24,065,415
2019-08-27 2019-08-23 2.340 10,515,224 -159,000 0.94% 24,605,624
2019-08-26 2019-08-22 2.360 10,674,224 -51,000 0.95% 25,191,169
2019-08-23 2019-08-21 2.360 10,725,224 -93,000 0.96% 25,311,529
2019-08-22 2019-08-20 2.380 10,818,224 -261,000 0.96% 25,747,373
2019-08-21 2019-08-19 2.310 11,079,224 -133,500 0.99% 25,593,007
2019-08-20 2019-08-16 2.250 11,212,724 +581,500 1.00% 25,228,629
2019-08-19 2019-08-15 2.190 10,631,224 -586,500 0.95% 23,282,381
2019-08-16 2019-08-14 2.110 11,217,724 -249,500 1.00% 23,669,398
2019-08-15 2019-08-13 2.170 11,467,224 -772,500 1.02% 24,883,876
2019-08-14 2019-08-12 2.230 12,239,724 -109,000 1.09% 27,294,585
2019-08-13 2019-08-09 2.140 12,348,724 +308,500 1.10% 26,426,269
2019-08-12 2019-08-08 2.060 12,040,224 -5,000 1.07% 24,802,861
2019-08-09 2019-08-07 2.080 12,045,224 -261,500 1.07% 25,054,066
2019-08-08 2019-08-06 2.000 12,306,724 -1,034,247 1.10% 24,613,448
2019-08-07 2019-08-05 1.930 13,340,971 -45,500 1.19% 25,748,074
2019-08-06 2019-08-02 1.890 13,386,471 -190,500 1.19% 25,300,430
2019-08-05 2019-08-01 2.030 13,576,971 +377,500 1.21% 27,561,251
2019-08-02 2019-07-31 2.000 13,199,471 -484,146 1.18% 26,398,942
2019-08-01 2019-07-30 2.080 13,683,617 +151,804 1.22% 28,461,923
2019-07-31 2019-07-29 2.150 13,531,813 -17,157 1.21% 29,093,398
2019-07-30 2019-07-26 2.200 13,548,970 -24,500 1.21% 29,807,734
2019-07-29 2019-07-25 2.230 13,573,470 -193,000 1.21% 30,268,838
2019-07-26 2019-07-24 2.330 13,766,470 +55,713 1.23% 32,075,875
2019-07-25 2019-07-23 2.370 13,710,757 -8,000 1.22% 32,494,494
2019-07-24 2019-07-22 2.390 13,718,757 +356,554 1.22% 32,787,829
2019-07-23 2019-07-19 2.550 13,362,203 -30,550 1.19% 34,073,618
2019-07-22 2019-07-18 2.250 13,392,753 +104,000 1.19% 30,133,694
2019-07-19 2019-07-17 2.230 13,288,753 +230,683 1.19% 29,633,919
2019-07-18 2019-07-16 2.280 13,058,070 -14,500 1.17% 29,772,400
2019-07-17 2019-07-15 2.310 13,072,570 -448,000 1.17% 30,197,637
2019-07-16 2019-07-12 2.240 13,520,570 -409,500 1.21% 30,286,077
2019-07-15 2019-07-11 2.280 13,930,070 -16,500 1.24% 31,760,560
2019-07-12 2019-07-10 2.310 13,946,570 -206,000 1.24% 32,216,577
2019-07-11 2019-07-09 2.280 14,152,570 -453,500 1.26% 32,267,860
2019-07-10 2019-07-08 2.240 14,606,070 +608,595 1.30% 32,717,597
2019-07-09 2019-07-05 2.420 13,997,475 +156,000 1.25% 33,873,890
2019-07-08 2019-07-04 2.900 13,841,475 +58,500 1.23% 40,140,278
2019-07-05 2019-07-03 3.060 13,782,975 +16,000 1.23% 42,175,904
2019-07-04 2019-07-02 3.130 13,766,975 +65,000 1.23% 43,090,632
2019-07-03 2019-06-28 3.190 13,701,975 +1,000 1.22% 43,709,300
2019-07-02 2019-06-27 3.230 13,700,975 -1,000 1.22% 44,254,149
2019-06-28 2019-06-26 3.210 13,701,975 -808,000 1.22% 43,983,340
2019-06-27 2019-06-25 3.280 14,509,975 +2,261,624 1.29% 47,592,718
2019-06-26 2019-06-24 3.320 12,248,351 -1,699,000 1.09% 40,664,525
2019-06-25 2019-06-21 3.280 13,947,351 +15,500 1.24% 45,747,311
2019-06-24 2019-06-20 3.380 13,931,851 +27,000 1.24% 47,089,656
2019-06-21 2019-06-19 3.310 13,904,851 +353,500 1.24% 46,025,057
2019-06-20 2019-06-18 3.190 13,551,351 -257,000 1.21% 43,228,810
2019-06-19 2019-06-17 3.180 13,808,351 +342,870 1.23% 43,910,556
2019-06-18 2019-06-14 3.180 13,465,481 +364,500 1.20% 42,820,230
2019-06-17 2019-06-13 3.270 13,100,981 -23,268 1.17% 42,840,208
2019-06-14 2019-06-12 3.330 13,124,249 -76,500 1.17% 43,703,749
2019-06-13 2019-06-11 3.390 13,200,749 +38,500 1.18% 44,750,539
2019-06-12 2019-06-10 3.220 13,162,249 -38,000 1.17% 42,382,442
2019-06-11 2019-06-06 3.190 13,200,249 -1,350,000 1.18% 42,108,794
2019-06-10 2019-06-05 3.160 14,550,249 -389,395 1.30% 45,978,787
2019-06-06 2019-06-04 3.130 14,939,644 -52,000 1.33% 46,761,086
2019-06-05 2019-06-03 3.250 14,991,644 -100,000 1.34% 48,722,843
2019-06-04 2019-05-31 3.280 15,091,644 +66,500 1.35% 49,500,592
2019-06-03 2019-05-30 3.290 15,025,144 -8,500 1.34% 49,432,724
2019-05-31 2019-05-29 3.330 15,033,644 -242,500 1.34% 50,062,035
2019-05-30 2019-05-28 3.320 15,276,144 +120,500 1.36% 50,716,798
2019-05-29 2019-05-27 3.130 15,155,644 +48,500 1.35% 47,437,166
2019-05-28 2019-05-24 3.200 15,107,144 +969,802 1.35% 48,342,861
2019-05-27 2019-05-23 3.280 14,137,342 -189,000 1.26% 46,370,482
2019-05-24 2019-05-22 3.260 14,326,342 -175,000 1.28% 46,703,875
2019-05-23 2019-05-21 3.120 14,501,342 +246,500 1.29% 45,244,187
2019-05-22 2019-05-20 3.190 14,254,842 -4,000 1.27% 45,472,946
2019-05-21 2019-05-17 3.240 14,258,842 -149,000 1.27% 46,198,648
2019-05-20 2019-05-16 3.290 14,407,842 -306,000 1.29% 47,401,800
2019-05-17 2019-05-15 3.270 14,713,842 -159,615 1.31% 48,114,263
2019-05-16 2019-05-14 3.330 14,873,457 -38,000 1.33% 49,528,612
2019-05-15 2019-05-10 3.530 14,911,457 -23,000 1.33% 52,637,443
2019-05-14 2019-05-09 3.500 14,934,457 -18,000 1.33% 52,270,600
2019-05-10 2019-05-08 3.540 14,952,457 +23,500 1.33% 52,931,698
2019-05-09 2019-05-07 3.670 14,928,957 +425,698 1.33% 54,789,272
2019-05-08 2019-05-06 3.680 14,503,259 +21,885 1.29% 53,371,993
2019-05-07 2019-05-03 3.820 14,481,374 -5,000 1.29% 55,318,849
2019-05-03 2019-04-30 4.000 14,486,374 -900,708 1.29% 57,945,496
2019-04-30 2019-04-26 4.000 15,387,082 -1,195,260 1.37% 61,548,328
2019-04-29 2019-04-25 3.960 16,582,342 +262,000 1.48% 65,666,074
2019-04-26 2019-04-24 4.010 16,320,342 -46,500 1.46% 65,444,571
2019-04-25 2019-04-23 4.020 16,366,842 -47,500 1.46% 65,794,705
2019-04-24 2019-04-18 4.130 16,414,342 -84,189 1.46% 67,791,232
2019-04-23 2019-04-17 4.130 16,498,531 -13,500 1.47% 68,138,933
2019-04-18 2019-04-16 4.140 16,512,031 +82,500 1.47% 68,359,808
2019-04-17 2019-04-15 4.290 16,429,531 +641,500 1.47% 70,482,688
2019-04-16 2019-04-12 4.360 15,788,031 -500 1.41% 68,835,815
2019-04-15 2019-04-11 4.330 15,788,531 -63,000 1.41% 68,364,339
2019-04-12 2019-04-10 4.350 15,851,531 -32,500 1.41% 68,954,160
2019-04-11 2019-04-09 4.440 15,884,031 +382,500 1.42% 70,525,098
2019-04-10 2019-04-08 4.350 15,501,531 -11,000 1.38% 67,431,660
2019-04-09 2019-04-04 4.380 15,512,531 +38,500 1.38% 67,944,886
2019-04-08 2019-04-03 4.320 15,474,031 -48,000 1.38% 66,847,814
2019-04-04 2019-04-02 4.250 15,522,031 +500 1.38% 65,968,632
2019-04-03 2019-04-01 4.230 15,521,531 -13,000 1.38% 65,656,076
2019-04-02 2019-03-29 4.240 15,534,531 +144,500 1.39% 65,866,411
2019-04-01 2019-03-28 4.180 15,390,031 -251,343 1.37% 64,330,330
2019-03-29 2019-03-27 4.230 15,641,374 -55,500 1.40% 66,163,012
2019-03-28 2019-03-26 4.530 15,696,874 -615,000 1.40% 71,106,839
2019-03-27 2019-03-25 4.420 16,311,874 +169,712 1.46% 72,098,483
2019-03-26 2019-03-22 4.420 16,142,162 -306,500 1.44% 71,348,356
2019-03-25 2019-03-21 4.370 16,448,662 +31,500 1.47% 71,880,653
2019-03-22 2019-03-20 4.370 16,417,162 -43,000 1.46% 71,742,998
2019-03-21 2019-03-19 4.430 16,460,162 +157,500 1.47% 72,918,518
2019-03-20 2019-03-18 4.430 16,302,662 -63,000 1.45% 72,220,793
2019-03-19 2019-03-15 4.450 16,365,662 -77,000 1.46% 72,827,196
2019-03-15 2019-03-13 4.390 16,442,662 -192,000 1.47% 72,183,286
2019-03-14 2019-03-12 4.590 16,634,662 +883,060 1.48% 76,353,099
2019-03-12 2019-03-08 4.580 15,751,602 -42,000 1.41% 72,142,337
2019-03-08 2019-03-06 4.820 15,793,602 -25,500 1.41% 76,125,162
2019-03-07 2019-03-05 4.830 15,819,102 -12,500 1.41% 76,406,263
2019-03-06 2019-03-04 4.900 15,831,602 -10,000 1.41% 77,574,850
2019-03-05 2019-03-01 4.840 15,841,602 -16,657 1.41% 76,673,354
2019-03-04 2019-02-28 4.790 15,858,259 -170,500 1.41% 75,961,061
2019-03-01 2019-02-27 4.860 16,028,759 -23,500 1.43% 77,899,769
2019-02-28 2019-02-26 5.040 16,052,259 -115,500 1.43% 80,903,385
2019-02-27 2019-02-25 5.170 16,167,759 -98,500 1.44% 83,587,314
2019-02-26 2019-02-22 4.960 16,266,259 -68,000 1.45% 80,680,645
2019-02-25 2019-02-21 4.840 16,334,259 +210,233 1.46% 79,057,814
2019-02-22 2019-02-20 4.820 16,124,026 +102,000 1.44% 77,717,805
2019-02-21 2019-02-19 4.710 16,022,026 +41,194 1.43% 75,463,742
2019-02-20 2019-02-18 4.800 15,980,832 -141,000 1.43% 76,707,994
2019-02-19 2019-02-15 4.830 16,121,832 -161,500 1.44% 77,868,449
2019-02-18 2019-02-14 5.070 16,283,332 -221,500 1.45% 82,556,493
2019-02-15 2019-02-13 4.990 16,504,832 +371,000 1.47% 82,359,112
2019-02-14 2019-02-12 4.660 16,133,832 +10,500 1.44% 75,183,657
2019-02-13 2019-02-11 4.640 16,123,332 -366,500 1.44% 74,812,260
2019-02-12 2019-02-08 4.710 16,489,832 +521,000 1.47% 77,667,109
2019-02-11 2019-02-04 4.690 15,968,832 +46,050 1.42% 74,893,822
2019-02-08 2019-01-31 4.590 15,922,782 +121,535 1.42% 73,085,569
2019-02-01 2019-01-30 4.740 15,801,247 +489,000 1.41% 74,897,911
2019-01-31 2019-01-29 4.700 15,312,247 +392,000 1.37% 71,967,561
2019-01-30 2019-01-28 4.700 14,920,247 +55,500 1.33% 70,125,161
2019-01-29 2019-01-25 4.670 14,864,747 +3,000 1.33% 69,418,368
2019-01-28 2019-01-24 4.460 14,861,747 +19,000 1.33% 66,283,392
2019-01-25 2019-01-23 4.500 14,842,747 +28,500 1.32% 66,792,362
2019-01-24 2019-01-22 4.500 14,814,247 +349,500 1.32% 66,664,112
2019-01-23 2019-01-21 4.440 14,464,747 +22,399 1.29% 64,223,477
2019-01-22 2019-01-18 4.500 14,442,348 +278,000 1.29% 64,990,566
2019-01-21 2019-01-17 4.370 14,164,348 +227,101 1.26% 61,898,201
2019-01-18 2019-01-16 4.390 13,937,247 +607,745 1.24% 61,184,514
2019-01-17 2019-01-15 4.400 13,329,502 +92,000 1.19% 58,649,809
2019-01-16 2019-01-14 4.360 13,237,502 +479,500 1.18% 57,715,509
2019-01-15 2019-01-11 4.430 12,758,002 -357,454 1.14% 56,517,949
2019-01-14 2019-01-10 4.450 13,115,456 +83,000 1.17% 58,363,779
2019-01-11 2019-01-09 4.290 13,032,456 +344,500 1.16% 55,909,236
2019-01-10 2019-01-08 4.190 12,687,956 -983,500 1.13% 53,162,536
2019-01-09 2019-01-07 4.170 13,671,456 +922,000 1.22% 57,009,972
2019-01-08 2019-01-04 4.180 12,749,456 -937,000 1.14% 53,292,726
2019-01-07 2019-01-03 4.130 13,686,456 -68,500 1.22% 56,525,063
2019-01-04 2019-01-02 4.250 13,754,956 -306,000 1.23% 58,458,563
2019-01-03 2018-12-31 4.530 14,060,956 +214,000 1.25% 63,696,131
2019-01-02 2018-12-27 3.920 13,846,956 +37,000 1.24% 54,280,068
2018-12-28 2018-12-24 4.060 13,809,956 +165,000 1.23% 56,068,421
2018-12-27 2018-12-20 4.050 13,644,956 -23,000 1.22% 55,262,072
2018-12-21 2018-12-19 4.270 13,667,956 +646,000 1.22% 58,362,172
2018-12-20 2018-12-18 4.260 13,021,956 -581,062 1.16% 55,473,533
2018-12-19 2018-12-17 4.300 13,603,018 +57,562 1.21% 58,492,977
2018-12-18 2018-12-14 4.200 13,545,456 -125,000 1.21% 56,890,915
2018-12-17 2018-12-13 4.350 13,670,456 +199,352 1.22% 59,466,484
2018-12-14 2018-12-12 4.160 13,471,104 -157,500 1.20% 56,039,793
2018-12-13 2018-12-11 4.270 13,628,604 +158,000 1.22% 58,194,139
2018-12-12 2018-12-10 4.250 13,470,604 +208,000 1.20% 57,250,067
2018-12-11 2018-12-07 4.380 13,262,604 -94,752 1.18% 58,090,206
2018-12-10 2018-12-06 4.530 13,357,356 -174,472 1.19% 60,508,823
2018-12-07 2018-12-05 4.600 13,531,828 +83,000 1.21% 62,246,409
2018-12-06 2018-12-04 4.740 13,448,828 +104,972 1.20% 63,747,445
2018-12-05 2018-12-03 4.820 13,343,856 -115,500 1.19% 64,317,386
2018-12-04 2018-11-30 4.800 13,459,356 +6,196 1.20% 64,604,909
2018-12-03 2018-11-29 4.780 13,453,160 -175,500 1.20% 64,306,105
2018-11-30 2018-11-28 4.700 13,628,660 +113,500 1.22% 64,054,702
2018-11-29 2018-11-27 4.570 13,515,160 +182,500 1.21% 61,764,281
2018-11-28 2018-11-26 4.580 13,332,660 +16,500 1.19% 61,063,583
2018-11-27 2018-11-23 4.600 13,316,160 -1,072,000 1.19% 61,254,336
2018-11-26 2018-11-22 4.850 14,388,160 +136,500 1.28% 69,782,576
2018-11-23 2018-11-21 4.770 14,251,660 +25,088 1.27% 67,980,418
2018-11-22 2018-11-20 4.780 14,226,572 -52,927 1.27% 68,003,014
2018-11-21 2018-11-19 4.970 14,279,499 -87,270 1.27% 70,969,110
2018-11-20 2018-11-16 4.910 14,366,769 +7,605 1.28% 70,540,836
2018-11-19 2018-11-15 4.840 14,359,164 -16,500 1.28% 69,498,354
2018-11-16 2018-11-14 4.850 14,375,664 -93,500 1.28% 69,721,970
2018-11-15 2018-11-13 4.870 14,469,164 +114,500 1.29% 70,464,829
2018-11-14 2018-11-12 4.830 14,354,664 -1,071 1.28% 69,333,027
2018-11-13 2018-11-09 4.880 14,355,735 +9,000 1.28% 70,055,987
2018-11-12 2018-11-08 4.970 14,346,735 +51,000 1.28% 71,303,273
2018-11-09 2018-11-07 5.070 14,295,735 +62,000 1.28% 72,479,376
2018-11-08 2018-11-06 5.110 14,233,735 +1,788 1.27% 72,734,386
2018-11-07 2018-11-05 5.160 14,231,947 +134,500 1.27% 73,436,847
2018-11-06 2018-11-02 5.300 14,097,447 +186,000 1.26% 74,716,469
2018-11-05 2018-11-01 5.210 13,911,447 +437,250 1.24% 72,478,639
2018-11-02 2018-10-31 5.090 13,474,197 +524,012 1.20% 68,583,663
2018-11-01 2018-10-30 4.950 12,950,185 +336,000 1.16% 64,103,416
2018-10-31 2018-10-29 4.950 12,614,185 +57,500 1.13% 62,440,216
2018-10-30 2018-10-26 5.050 12,556,685 +301,000 1.12% 63,411,259
2018-10-29 2018-10-25 5.070 12,255,685 -52,500 1.09% 62,136,323
2018-10-26 2018-10-24 5.120 12,308,185 +380,250 1.10% 63,017,907
2018-10-25 2018-10-23 5.040 11,927,935 +10,849 1.06% 60,116,792
2018-10-24 2018-10-22 5.220 11,917,086 -18,000 1.06% 62,207,189
2018-10-23 2018-10-19 5.000 11,935,086 +295,066 1.07% 59,675,430
2018-10-22 2018-10-18 4.630 11,640,020 +118,000 1.04% 53,893,293
2018-10-19 2018-10-16 4.620 11,522,020 -148 1.03% 53,231,732
2018-10-18 2018-10-15 4.510 11,522,168 -1,430,340 1.03% 51,964,978
2018-10-16 2018-10-12 4.530 12,952,508 +81,438 1.16% 58,674,861
2018-10-15 2018-10-11 4.500 12,871,070 -32,500 1.15% 57,919,815
2018-10-12 2018-10-10 5.050 12,903,570 -3,000 1.15% 65,163,028
2018-10-11 2018-10-09 5.070 12,906,570 +88,000 1.15% 65,436,310
2018-10-10 2018-10-08 5.190 12,818,570 +7,500 1.14% 66,528,378
2018-10-09 2018-10-05 5.280 12,811,070 -21,500 1.14% 67,642,450
2018-10-08 2018-10-04 5.410 12,832,570 -19,500 1.15% 69,424,204
2018-10-05 2018-10-03 5.460 12,852,070 +140,640 1.15% 70,172,302
2018-10-04 2018-10-02 5.400 12,711,430 -8,500 1.13% 68,641,722
2018-10-03 2018-09-28 5.450 12,719,930 +109,746 1.14% 69,323,618
2018-10-02 2018-09-27 5.490 12,610,184 -1,717,165 1.13% 69,229,910
2018-09-28 2018-09-26 5.490 14,327,349 -103,966 1.28% 78,657,146
2018-09-27 2018-09-24 5.500 14,431,315 +5,500 1.29% 79,372,232
2018-09-26 2018-09-21 5.550 14,425,815 +1,363,309 1.29% 80,063,273
2018-09-24 2018-09-20 5.450 13,062,506 +56,216 1.17% 71,190,658
2018-09-21 2018-09-19 5.450 13,006,290 +12,000 1.16% 70,884,280
2018-09-19 2018-09-17 5.400 12,994,290 +22,499 1.16% 70,169,166
2018-09-18 2018-09-14 5.440 12,971,791 +18,500 1.16% 70,566,543
2018-09-17 2018-09-13 5.400 12,953,291 -2,000 1.16% 69,947,771
2018-09-14 2018-09-12 5.280 12,955,291 +13,500 1.16% 68,403,936
2018-09-13 2018-09-11 5.600 12,941,791 -42,534 1.16% 72,474,030
2018-09-12 2018-09-10 5.600 12,984,325 -183,000 1.16% 72,712,220
2018-09-11 2018-09-07 5.640 13,167,325 -116,500 1.18% 74,263,713
2018-09-10 2018-09-06 5.440 13,283,825 +149,000 1.19% 72,264,008
2018-09-07 2018-09-05 5.720 13,134,825 -195,000 1.17% 75,131,199
2018-09-06 2018-09-04 5.620 13,329,825 +5,000 1.19% 74,913,616
2018-09-05 2018-09-03 5.520 13,324,825 +114,000 1.19% 73,553,034
2018-09-04 2018-08-31 5.510 13,210,825 +211,000 1.18% 72,791,646
2018-09-03 2018-08-30 5.420 12,999,825 -257,201 1.16% 70,459,052
2018-08-31 2018-08-29 5.490 13,257,026 +170,765 1.18% 72,781,073
2018-08-30 2018-08-28 5.560 13,086,261 +496,500 1.17% 72,759,611
2018-08-29 2018-08-27 5.380 12,589,761 +466,257 1.12% 67,732,914
2018-08-28 2018-08-24 5.290 12,123,504 +330,978 1.08% 64,133,336
2018-08-27 2018-08-23 5.110 11,792,526 +970,500 1.05% 60,259,808
2018-08-24 2018-08-22 5.120 10,822,026 +59,923 0.97% 55,408,773
2018-08-23 2018-08-21 5.100 10,762,103 +440,000 0.96% 54,886,725
2018-08-22 2018-08-20 4.850 10,322,103 -781,265 0.92% 50,062,200
2018-08-21 2018-08-17 4.800 11,103,368 +93,402 0.99% 53,296,166
2018-08-20 2018-08-16 4.740 11,009,966 -109,000 0.98% 52,187,239
2018-08-17 2018-08-15 4.700 11,118,966 -160,000 0.99% 52,259,140
2018-08-16 2018-08-14 4.750 11,278,966 -441,902 1.01% 53,575,088
2018-08-15 2018-08-13 4.720 11,720,868 -200,500 1.05% 55,322,497
2018-08-14 2018-08-10 4.750 11,921,368 +16,710 1.06% 56,626,498
2018-08-13 2018-08-09 4.740 11,904,658 +127,000 1.06% 56,428,079
2018-08-10 2018-08-08 4.700 11,777,658 -81,500 1.05% 55,354,993
2018-08-09 2018-08-07 4.550 11,859,158 -934,210 1.06% 53,959,169
2018-08-08 2018-08-06 4.520 12,793,368 -207,500 1.14% 57,826,023
2018-08-07 2018-08-03 4.300 13,000,868 -939,000 1.16% 55,903,732
2018-08-06 2018-08-02 4.330 13,939,868 +3,500 1.24% 60,359,628
2018-08-03 2018-08-01 4.390 13,936,368 +1,032,500 1.24% 61,180,656
2018-08-02 2018-07-31 4.400 12,903,868 +3,053,500 1.15% 56,777,019
2018-08-01 2018-07-30 4.450 9,850,368 +29,500 0.88% 43,834,138
2018-07-31 2018-07-27 4.480 9,820,868 -283,500 0.88% 43,997,489
2018-07-30 2018-07-26 4.480 10,104,368 -89,500 0.90% 45,267,569
2018-07-27 2018-07-25 4.480 10,193,868 -71,500 0.91% 45,668,529
2018-07-26 2018-07-24 4.490 10,265,368 +179,500 0.92% 46,091,502
2018-07-25 2018-07-23 4.490 10,085,868 +11,500 0.90% 45,285,547
2018-07-24 2018-07-20 4.480 10,074,368 +103,500 0.90% 45,133,169
2018-07-23 2018-07-19 4.500 9,970,868 +8,602 0.89% 44,868,906
2018-07-20 2018-07-18 4.580 9,962,266 +64,500 0.89% 45,627,178
2018-07-19 2018-07-17 4.570 9,897,766 -521,000 0.88% 45,232,791
2018-07-18 2018-07-16 4.560 10,418,766 +37,500 0.93% 47,509,573
2018-07-17 2018-07-13 4.660 10,381,266 -92,000 0.93% 48,376,700
2018-07-16 2018-07-12 4.630 10,473,266 -62,000 0.93% 48,491,222
2018-07-13 2018-07-11 4.550 10,535,266 +784,000 0.94% 47,935,460
2018-07-12 2018-07-10 4.660 9,751,266 -138,000 0.87% 45,440,900
2018-07-11 2018-07-09 4.510 9,889,266 +128,500 0.88% 44,600,590
2018-07-10 2018-07-06 4.500 9,760,766 -35,500 0.87% 43,923,447
2018-07-09 2018-07-05 4.400 9,796,266 -69,500 0.87% 43,103,570
2018-07-06 2018-07-04 4.460 9,865,766 +208,500 0.88% 44,001,316
2018-07-05 2018-07-03 4.550 9,657,266 -114,500 0.86% 43,940,560
2018-07-04 2018-06-29 4.600 9,771,766 -579,799 0.87% 44,950,124
2018-07-03 2018-06-28 4.500 10,351,565 -115,000 0.92% 46,582,042
2018-06-29 2018-06-27 4.580 10,466,565 -97,500 0.93% 47,936,868
2018-06-28 2018-06-26 4.520 10,564,065 -179,500 0.94% 47,749,574
2018-06-27 2018-06-25 4.580 10,743,565 -62,500 0.96% 49,205,528
2018-06-26 2018-06-22 4.690 10,806,065 -1,093,546 0.96% 50,680,445
2018-06-25 2018-06-21 4.580 11,899,611 -63,000 1.06% 54,500,218
2018-06-22 2018-06-20 4.620 11,962,611 +147,000 1.07% 55,267,263
2018-06-21 2018-06-19 4.550 11,815,611 -3,000 1.05% 53,761,030
2018-06-20 2018-06-15 4.720 11,818,611 +981,000 1.05% 55,783,844
2018-06-19 2018-06-14 5.000 10,837,611 +919,600 0.97% 54,188,055
2018-06-15 2018-06-13 4.970 9,918,011 +23,000 0.88% 49,292,515
2018-06-14 2018-06-12 4.970 9,895,011 +59,500 0.88% 49,178,205
2018-06-13 2018-06-11 4.960 9,835,511 -1,369,100 0.88% 48,784,135
2018-06-12 2018-06-08 4.950 11,204,611 +106,000 1.00% 55,462,824
2018-06-11 2018-06-07 5.000 11,098,611 +1,624,200 0.99% 55,493,055
2018-06-08 2018-06-06 5.050 9,474,411 -343,602 0.84% 47,845,776
2018-06-07 2018-06-05 5.080 9,818,013 -1,000 0.88% 49,875,506
2018-06-06 2018-06-04 5.070 9,819,013 -65,000 0.88% 49,782,396
2018-06-05 2018-06-01 5.080 9,884,013 +81,000 0.88% 50,210,786
2018-06-04 2018-05-31 5.180 9,803,013 -113,500 0.87% 50,779,607
2018-06-01 2018-05-30 5.020 9,916,513 +18,000 0.88% 49,780,895
2018-05-31 2018-05-29 5.100 9,898,513 -32,500 0.88% 50,482,416
2018-05-30 2018-05-28 5.160 9,931,013 -1,491,375 0.89% 51,244,027
2018-05-29 2018-05-25 5.180 11,422,388 -219,500 1.02% 59,167,970
2018-05-28 2018-05-24 5.270 11,641,888 -2,500 1.04% 61,352,750
2018-05-25 2018-05-23 5.260 11,644,388 -81,000 1.04% 61,249,481
2018-05-24 2018-05-21 5.350 11,725,388 -24,500 1.05% 62,730,826
2018-05-23 2018-05-18 5.350 11,749,888 +33,500 1.05% 62,861,901
2018-05-21 2018-05-17 5.170 11,716,388 -7,000 1.04% 60,573,726
2018-05-18 2018-05-16 5.260 11,723,388 -95,500 1.05% 61,665,021
2018-05-17 2018-05-15 5.290 11,818,888 +37,000 1.05% 62,521,918
2018-05-16 2018-05-14 5.270 11,781,888 -2,500 1.05% 62,090,550
2018-05-15 2018-05-11 5.380 11,784,388 -84,000 1.05% 63,400,007
2018-05-14 2018-05-10 5.480 11,868,388 -94,400 1.06% 65,038,766
2018-05-11 2018-05-09 5.390 11,962,788 -63,500 1.07% 64,479,427
2018-05-10 2018-05-08 5.310 12,026,288 +60,500 1.07% 63,859,589
2018-05-09 2018-05-07 5.260 11,965,788 -2,000 1.07% 62,940,045
2018-05-08 2018-05-04 5.310 11,967,788 -13,500 1.07% 63,548,954
2018-05-07 2018-05-03 5.290 11,981,288 +85,500 1.07% 63,381,014
2018-05-04 2018-05-02 5.340 11,895,788 +154,500 1.06% 63,523,508
2018-05-03 2018-04-30 5.320 11,741,288 +256,500 1.05% 62,463,652
2018-05-02 2018-04-27 5.150 11,484,788 +262,000 1.02% 59,146,658
2018-04-30 2018-04-26 5.080 11,222,788 +90,500 1.00% 57,011,763
2018-04-27 2018-04-25 5.360 11,132,288 -142,500 0.99% 59,669,064
2018-04-26 2018-04-24 5.370 11,274,788 +178,400 1.01% 60,545,612
2018-04-25 2018-04-23 5.390 11,096,388 -7,500 0.99% 59,809,531
2018-04-24 2018-04-20 5.320 11,103,888 -178,000 0.99% 59,072,684
2018-04-23 2018-04-19 5.480 11,281,888 -250,000 1.01% 61,824,746
2018-04-20 2018-04-18 5.280 11,531,888 -61,000 1.03% 60,888,369
2018-04-19 2018-04-17 5.340 11,592,888 -178,500 1.03% 61,906,022
2018-04-18 2018-04-16 5.500 11,771,388 +110,500 1.05% 64,742,634
2018-04-17 2018-04-13 5.390 11,660,888 +636,500 1.04% 62,852,186
2018-04-16 2018-04-12 5.310 11,024,388 -683,000 0.98% 58,539,500
2018-04-13 2018-04-11 5.480 11,707,388 -146,300 1.04% 64,156,486
2018-04-12 2018-04-10 5.310 11,853,688 +845,000 1.06% 62,943,083
2018-04-11 2018-04-09 5.370 11,008,688 -116,000 0.98% 59,116,655
2018-04-10 2018-04-06 5.090 11,124,688 -57,000 0.99% 56,624,662
2018-04-09 2018-04-04 5.090 11,181,688 +13,000 1.00% 56,914,792
2018-04-06 2018-04-03 5.460 11,168,688 +255,100 1.00% 60,981,036
2018-04-04 2018-03-29 5.690 10,913,588 -30,000 0.97% 62,098,316
2018-04-03 2018-03-28 5.800 10,943,588 +93,000 0.98% 63,472,810
2018-03-29 2018-03-27 6.040 10,850,588 +102,500 0.97% 65,537,552
2018-03-28 2018-03-26 5.970 10,748,088 +2,185,000 0.96% 64,166,085
2018-03-27 2018-03-23 5.720 8,563,088 -89,500 0.76% 48,980,863
2018-03-26 2018-03-22 5.970 8,652,588 -63,500 0.77% 51,655,950
2018-03-23 2018-03-21 5.850 8,716,088 +316,212 0.78% 50,989,115
2018-03-22 2018-03-20 5.850 8,399,876 +448,861 0.75% 49,139,275
2018-03-21 2018-03-19 5.680 7,951,015 -14,000 0.71% 45,161,765
2018-03-20 2018-03-16 5.750 7,965,015 +44,000 0.71% 45,798,836
2018-03-19 2018-03-15 5.040 7,921,015 -30,000 0.71% 39,921,916
2018-03-16 2018-03-14 5.080 7,951,015 -107,500 0.71% 40,391,156
2018-03-15 2018-03-13 5.110 8,058,515 -98,000 0.72% 41,179,012
2018-03-14 2018-03-12 5.100 8,156,515 -49,000 0.73% 41,598,226
2018-03-13 2018-03-09 4.940 8,205,515 +30,500 0.73% 40,535,244
2018-03-12 2018-03-08 4.800 8,175,015 +11,500 0.73% 39,240,072
2018-03-09 2018-03-07 4.780 8,163,515 +3,500 0.73% 39,021,602
2018-03-08 2018-03-06 4.810 8,160,015 +38,000 0.73% 39,249,672
2018-03-07 2018-03-05 4.800 8,122,015 -26,500 0.72% 38,985,672
2018-03-06 2018-03-02 4.880 8,148,515 +27,000 0.73% 39,764,753
2018-03-05 2018-03-01 4.930 8,121,515 +100,000 0.72% 40,039,069
2018-03-02 2018-02-28 4.870 8,021,515 -709,500 0.72% 39,064,778
2018-03-01 2018-02-27 4.930 8,731,015 -1,125,000 0.78% 43,043,904
2018-02-28 2018-02-26 4.990 9,856,015 -305,000 0.88% 49,181,515
2018-02-27 2018-02-23 4.960 10,161,015 +255,500 0.91% 50,398,634
2018-02-26 2018-02-22 4.930 9,905,515 +319,500 0.88% 48,834,189
2018-02-23 2018-02-21 4.800 9,586,015 +188,000 0.85% 46,012,872
2018-02-22 2018-02-20 4.840 9,398,015 +71,000 0.84% 45,486,393
2018-02-21 2018-02-15 4.890 9,327,015 -58,000 0.83% 45,609,103
2018-02-20 2018-02-13 4.750 9,385,015 -215,017 0.84% 44,578,821
2018-02-14 2018-02-12 4.560 9,600,032 -3,284,257 0.86% 43,776,146
2018-02-13 2018-02-09 4.800 12,884,289 +13,500 1.15% 61,844,587
2018-02-12 2018-02-08 5.050 12,870,789 -6,500 1.15% 64,997,484
2018-02-09 2018-02-07 5.100 12,877,289 +253,257 1.15% 65,674,174
2018-02-08 2018-02-06 5.150 12,624,032 -355,500 1.13% 65,013,765
2018-02-07 2018-02-05 5.690 12,979,532 +195,500 1.16% 73,853,537
2018-02-06 2018-02-02 5.840 12,784,032 -4,756,067 1.14% 74,658,747
2018-02-05 2018-02-01 5.910 17,540,099 -58,000 1.56% 103,661,985
2018-02-02 2018-01-31 5.860 17,598,099 -28,000 1.57% 103,124,860
2018-02-01 2018-01-30 5.870 17,626,099 -15,500 1.57% 103,465,201
2018-01-31 2018-01-29 5.850 17,641,599 -8,000 1.57% 103,203,354
2018-01-30 2018-01-26 5.680 17,649,599 -94,000 1.57% 100,249,722
2018-01-29 2018-01-25 5.490 17,743,599 -7,000 1.58% 97,412,359
2018-01-26 2018-01-24 5.410 17,750,599 -836,000 1.58% 96,030,741
2018-01-25 2018-01-23 5.500 18,586,599 -401,054 1.66% 102,226,294
2018-01-24 2018-01-22 5.470 18,987,653 -605,500 1.69% 103,862,462
2018-01-23 2018-01-19 5.350 19,593,153 -915,932 1.75% 104,823,369
2018-01-22 2018-01-18 5.450 20,509,085 +268,725 1.83% 111,774,513
2018-01-19 2018-01-17 5.490 20,240,360 -10,000 1.80% 111,119,576
2018-01-18 2018-01-16 5.620 20,250,360 +36,500 1.81% 113,807,023
2018-01-17 2018-01-15 5.520 20,213,860 -133,799 1.80% 111,580,507
2018-01-16 2018-01-12 5.730 20,347,659 -37,550 1.81% 116,592,086
2018-01-15 2018-01-11 5.730 20,385,209 -6,000 1.88% 116,807,248
2018-01-12 2018-01-10 5.810 20,391,209 +373,500 1.88% 118,472,924
2018-01-11 2018-01-09 5.790 20,017,709 -3,500 1.84% 115,902,535
2018-01-10 2018-01-08 6.030 20,021,209 -63,500 1.84% 120,727,890
2018-01-09 2018-01-05 5.960 20,084,709 -15,000 1.85% 119,704,866
2018-01-08 2018-01-04 6.020 20,099,709 +145,178 1.85% 121,000,248
2018-01-05 2018-01-03 5.950 19,954,531 +194,500 1.84% 118,729,459
2018-01-04 2018-01-02 5.800 19,760,031 -163,000 1.82% 114,608,180
2018-01-03 2017-12-29 5.730 19,923,031 -109,000 1.84% 114,158,968
2018-01-02 2017-12-28 5.650 20,032,031 -12,000 1.85% 113,180,975
2017-12-29 2017-12-27 5.680 20,044,031 +480,000 1.85% 113,850,096
2017-12-28 2017-12-22 5.620 19,564,031 +3,000 1.80% 109,949,854
2017-12-27 2017-12-21 5.300 19,561,031 -7,178 1.80% 103,673,464
2017-12-22 2017-12-20 5.300 19,568,209 -52,000 1.80% 103,711,508
2017-12-21 2017-12-19 5.280 19,620,209 -156,500 1.81% 103,594,704
2017-12-20 2017-12-18 5.320 19,776,709 -92,500 1.82% 105,212,092
2017-12-19 2017-12-15 5.130 19,869,209 -114,430 1.83% 101,929,042
2017-12-18 2017-12-14 5.200 19,983,639 -6,000 1.84% 103,914,923
2017-12-15 2017-12-13 5.180 19,989,639 +337,930 1.84% 103,546,330
2017-12-14 2017-12-12 5.200 19,651,709 -12,000 1.81% 102,188,887
2017-12-13 2017-12-11 5.370 19,663,709 +2,023,573 1.81% 105,594,117
2017-12-12 2017-12-08 5.420 17,640,136 -342,684 1.63% 95,609,537
2017-12-11 2017-12-07 5.200 17,982,820 -300,000 1.66% 93,510,664
2017-12-08 2017-12-06 5.400 18,282,820 -104,000 1.68% 98,727,228
2017-12-07 2017-12-05 5.520 18,386,820 +9,000 1.69% 101,495,246
2017-12-06 2017-12-04 5.630 18,377,820 -29,500 1.69% 103,467,127
2017-12-05 2017-12-01 5.800 18,407,320 +248,000 1.70% 106,762,456
2017-12-04 2017-11-30 5.980 18,159,320 -20,000 1.67% 108,592,734
2017-12-01 2017-11-29 6.080 18,179,320 -53,000 1.68% 110,530,266
2017-11-30 2017-11-28 6.100 18,232,320 -80,501 1.68% 111,217,152
2017-11-29 2017-11-27 6.130 18,312,821 -274,500 1.69% 112,257,593
2017-11-28 2017-11-24 6.100 18,587,321 -171,500 1.71% 113,382,658
2017-11-27 2017-11-23 6.100 18,758,821 -29,500 1.73% 114,428,808
2017-11-24 2017-11-22 6.150 18,788,321 +181,000 1.73% 115,548,174
2017-11-23 2017-11-21 6.240 18,607,321 +1,767,500 1.71% 116,109,683
2017-11-22 2017-11-20 6.380 16,839,821 +2,822,000 1.55% 107,438,058
2017-11-21 2017-11-17 6.110 14,017,821 -40,000 1.29% 85,648,886
2017-11-20 2017-11-16 6.160 14,057,821 +258,500 1.30% 86,596,177
2017-11-17 2017-11-15 6.190 13,799,321 +90,000 1.27% 85,417,797
2017-11-16 2017-11-14 6.250 13,709,321 -40,000 1.37% 85,683,256
2017-11-15 2017-11-13 6.450 13,749,321 -278,930 1.38% 88,683,120
2017-11-14 2017-11-10 6.590 14,028,251 +1,572,000 1.41% 92,446,174
2017-11-13 2017-11-09 6.450 12,456,251 +31,000 1.25% 80,342,819
2017-11-10 2017-11-08 6.530 12,425,251 +175,430 1.25% 81,136,889
2017-11-09 2017-11-07 6.670 12,249,821 +232,000 1.23% 81,706,306
2017-11-08 2017-11-06 6.740 12,017,821 +392,000 1.20% 81,000,114
2017-11-07 2017-11-03 6.650 11,625,821 +4,000 1.17% 77,311,710
2017-11-06 2017-11-02 6.410 11,621,821 +1,997,500 1.16% 74,495,873
2017-11-03 2017-11-01 6.080 9,624,321 +37,499 0.96% 58,515,872
2017-11-02 2017-10-31 6.150 9,586,822 -4,092,573 0.96% 58,958,955
2017-11-01 2017-10-30 6.050 13,679,395 -21,000 1.37% 82,760,340
2017-10-31 2017-10-27 6.130 13,700,395 -45,000 1.37% 83,983,421
2017-10-30 2017-10-26 6.210 13,745,395 +770,162 1.38% 85,358,903
2017-10-27 2017-10-25 6.250 12,975,233 -37,000 1.30% 81,095,206
2017-10-26 2017-10-24 6.200 13,012,233 -85,500 1.30% 80,675,845
2017-10-25 2017-10-23 6.250 13,097,733 -41,000 1.31% 81,860,831
2017-10-24 2017-10-20 6.270 13,138,733 -96,500 1.32% 82,379,856
2017-10-23 2017-10-19 6.200 13,235,233 -59,000 1.33% 82,058,445
2017-10-20 2017-10-18 6.390 13,294,233 -30,000 1.33% 84,950,149
2017-10-19 2017-10-17 6.430 13,324,233 +1,789,500 1.34% 85,674,818
2017-10-18 2017-10-16 6.400 11,534,733 +274,000 1.16% 73,822,291
2017-10-17 2017-10-13 6.300 11,260,733 -48,500 1.13% 70,942,618
2017-10-16 2017-10-12 6.400 11,309,233 -26,500 1.13% 72,379,091
2017-10-13 2017-10-11 6.490 11,335,733 -419,174 1.14% 73,568,907
2017-10-12 2017-10-10 6.500 11,754,907 +24,000 1.18% 76,406,896
2017-10-11 2017-10-09 6.500 11,730,907 -15,184 1.18% 76,250,896
2017-10-10 2017-10-06 6.490 11,746,091 +221,500 1.18% 76,232,131
2017-10-09 2017-10-04 6.660 11,524,591 +415,500 1.16% 76,753,776
2017-10-06 2017-10-03 6.450 11,109,091 +2,136,500 1.11% 71,653,637
2017-10-04 2017-09-29 6.300 8,972,591 -501,500 0.90% 56,527,323
2017-10-03 2017-09-28 6.310 9,474,091 -35,000 0.95% 59,781,514
2017-09-29 2017-09-27 6.260 9,509,091 +2,393 0.95% 59,526,910
2017-09-28 2017-09-26 6.240 9,506,698 -180,316 0.95% 59,321,796
2017-09-27 2017-09-25 6.210 9,687,014 -430,000 0.97% 60,156,357
2017-09-26 2017-09-22 6.200 10,117,014 -68,000 1.01% 62,725,487
2017-09-25 2017-09-21 6.210 10,185,014 +122,000 1.02% 63,248,937
2017-09-22 2017-09-20 6.260 10,063,014 +232,000 1.01% 62,994,468
2017-09-21 2017-09-19 6.220 9,831,014 +238,000 0.99% 61,148,907
2017-09-20 2017-09-18 6.360 9,593,014 -88,000 0.96% 61,011,569
2017-09-19 2017-09-15 6.620 9,681,014 -172,000 0.97% 64,088,313
2017-09-18 2017-09-14 6.660 9,853,014 -229,000 0.99% 65,621,073
2017-09-15 2017-09-13 6.700 10,082,014 -232,700 1.01% 67,549,494
2017-09-14 2017-09-12 6.590 10,314,714 +180,000 1.03% 67,973,965
2017-09-13 2017-09-11 6.600 10,134,714 +48,000 1.02% 66,889,112
2017-09-12 2017-09-08 6.690 10,086,714 +1,422,700 1.01% 67,480,117
2017-09-11 2017-09-07 6.960 8,664,014 +14,000 0.87% 60,302,038
2017-09-08 2017-09-06 7.121 8,650,014 -346,000 0.87% 61,592,600
2017-09-07 2017-09-05 7.542 8,996,014 +57,580 0.90% 67,845,546
2017-09-06 2017-09-04 7.662 8,938,434 +253,268 0.90% 68,487,005
2017-09-05 2017-09-01 7.231 8,685,166 -89,741 0.87% 62,801,030
2017-09-04 2017-08-31 7.131 8,774,907 -77,775 0.88% 62,569,906
2017-09-01 2017-08-30 6.639 8,852,682 +1,994 0.89% 58,774,133
2017-08-31 2017-08-29 6.579 8,850,688 -9,971 0.89% 58,228,318
2017-08-30 2017-08-28 6.549 8,860,659 -1,994 0.89% 58,027,329
2017-08-29 2017-08-25 6.499 8,862,653 -193,441 0.89% 57,595,974
2017-08-28 2017-08-24 6.499 9,056,094 -109,909 0.91% 58,853,095
2017-08-25 2017-08-22 6.539 9,166,003 +167,516 0.92% 59,935,063
2017-08-24 2017-08-21 6.569 8,998,487 -7,977 0.90% 59,110,437
2017-08-22 2017-08-18 6.659 9,006,464 +1,170,449 0.91% 59,975,762
2017-08-21 2017-08-17 6.649 7,836,015 +151,967 0.79% 52,102,932
2017-08-18 2017-08-16 6.439 7,684,048 -33,902 0.77% 49,474,165
2017-08-17 2017-08-15 6.529 7,717,950 -117,660 0.78% 50,389,068
2017-08-16 2017-08-14 6.519 7,835,610 -1,998,225 0.79% 51,078,666
2017-08-15 2017-08-11 6.067 9,833,835 -173,498 0.99% 59,666,652
2017-08-14 2017-08-10 6.178 10,007,333 -183,470 1.01% 61,823,337
2017-08-11 2017-08-09 6.168 10,190,803 +957,234 1.02% 62,854,576
2017-08-10 2017-08-08 6.158 9,233,569 -15,954 0.93% 56,857,969
2017-08-09 2017-08-07 5.867 9,249,523 -3,220,692 0.93% 54,266,096
2017-08-08 2017-08-04 5.727 12,470,215 -23,931 1.25% 71,410,722
2017-08-07 2017-08-03 5.686 12,494,146 -25,925 1.26% 71,046,553
2017-08-04 2017-08-02 5.737 12,520,071 -301,130 1.26% 71,821,785
2017-08-03 2017-08-01 5.656 12,821,201 +79,770 1.29% 72,520,567
2017-08-02 2017-07-31 5.686 12,741,431 -37,891 1.28% 72,452,711
2017-08-01 2017-07-28 5.706 12,779,322 +981,165 1.28% 72,924,499
2017-07-31 2017-07-27 5.817 11,798,157 -7,977 1.18% 68,627,083
2017-07-28 2017-07-26 5.747 11,806,134 +357,214 1.18% 67,844,666
2017-07-27 2017-07-25 5.737 11,448,920 +45,868 1.15% 65,677,094
2017-07-26 2017-07-24 5.727 11,403,052 +25,925 1.14% 65,299,610
2017-07-25 2017-07-21 5.847 11,377,127 -7,977 1.14% 66,520,352
2017-07-24 2017-07-20 5.777 11,385,104 -1,609,349 1.14% 65,767,731
2017-07-21 2017-07-19 5.817 12,994,453 +11,966 1.30% 75,585,653
2017-07-20 2017-07-18 5.516 12,982,487 +11,965 1.30% 71,610,048
2017-07-19 2017-07-17 5.616 12,970,522 +5,983 1.30% 72,844,851
2017-07-18 2017-07-14 5.636 12,964,539 -11,966 1.30% 73,071,289
2017-07-17 2017-07-13 5.616 12,976,505 -27,919 1.30% 72,878,452
2017-07-14 2017-07-12 5.616 13,004,424 -31,908 1.30% 73,035,251
2017-07-13 2017-07-11 5.616 13,036,332 +9,971 1.30% 73,214,452
2017-07-12 2017-07-10 5.666 13,026,361 -43,873 1.30% 73,811,653
2017-07-11 2017-07-07 5.616 13,070,234 -13,959 1.31% 73,404,852
2017-07-10 2017-07-06 5.686 13,084,193 -13,960 1.31% 74,401,789
2017-07-07 2017-07-05 5.616 13,098,153 -13,960 1.31% 73,561,650
2017-07-04 2017-06-30 5.646 13,112,113 -11,965 1.31% 74,034,552
2017-07-03 2017-06-29 5.696 13,124,078 +21,936 1.31% 74,760,210
2017-06-30 2017-06-28 5.777 13,102,142 -273,210 1.31% 75,686,455
2017-06-29 2017-06-27 5.887 13,375,352 -65,810 1.34% 78,740,233
2017-06-28 2017-06-26 5.877 13,441,162 -138,637 1.35% 78,992,854
2017-06-27 2017-06-23 5.897 13,579,799 -341,014 1.36% 80,079,996
2017-06-26 2017-06-22 5.686 13,920,813 -297,142 1.39% 79,159,134
2017-06-23 2017-06-21 5.596 14,217,955 +638,156 1.42% 79,565,484
2017-06-22 2017-06-20 5.606 13,579,799 -19,942 1.36% 76,130,473
2017-06-21 2017-06-19 5.536 13,599,741 -139,597 1.36% 75,287,537
2017-06-20 2017-06-16 5.566 13,739,338 +63,816 1.38% 76,473,711
2017-06-19 2017-06-15 5.686 13,675,522 -1,995 1.37% 77,764,314
2017-06-16 2017-06-14 5.887 13,677,517 -13,959 1.37% 80,519,068
2017-06-15 2017-06-13 5.887 13,691,476 -474,629 1.37% 80,601,244
2017-06-14 2017-06-12 5.907 14,166,105 -19,942 1.42% 83,679,510
2017-06-13 2017-06-09 6.098 14,186,047 -2,119,873 1.42% 86,500,447
2017-06-12 2017-06-08 6.148 16,305,920 +3,715,262 1.63% 100,244,178
2017-06-09 2017-06-07 6.128 12,590,658 -5,983 1.26% 77,151,258
2017-06-08 2017-06-06 6.208 12,596,641 -2,801,902 1.26% 78,198,564
2017-06-07 2017-06-05 6.268 15,398,543 -109,683 1.54% 96,519,047
2017-06-06 2017-06-02 6.258 15,508,226 -47,861 1.55% 97,051,016
2017-06-05 2017-06-01 6.218 15,556,087 +2,969,418 1.56% 96,726,490
2017-06-02 2017-05-31 6.208 12,586,669 +1,879,359 1.26% 78,136,659
2017-06-01 2017-05-29 6.369 10,707,310 +38,790 1.07% 68,192,221
2017-05-31 2017-05-26 6.541 10,668,520 -869,912 1.07% 69,778,618
2017-05-29 2017-05-25 6.510 11,538,432 -9,892 1.16% 75,118,442
2017-05-26 2017-05-24 6.389 11,548,324 +112,770 1.17% 73,781,919
2017-05-25 2017-05-23 6.349 11,435,554 +1,225,436 1.15% 72,599,020
2017-05-24 2017-05-22 6.227 10,210,118 -1,863,661 1.03% 63,580,711
2017-05-23 2017-05-19 6.773 12,073,779 +274,999 1.22% 81,777,143
2017-05-22 2017-05-18 6.753 11,798,780 -138,489 1.19% 79,675,991
2017-05-19 2017-05-17 7.228 11,937,269 +92,985 1.20% 86,282,939
2017-05-18 2017-05-16 7.066 11,844,284 +17,806 1.19% 83,695,074
2017-05-17 2017-05-15 7.087 11,826,478 -987,226 1.19% 83,808,362
2017-05-16 2017-05-12 7.076 12,813,704 +11,870 1.29% 90,674,806
2017-05-15 2017-05-11 7.147 12,801,834 +39,568 1.29% 91,496,717
2017-05-12 2017-05-10 7.228 12,762,266 +124,640 1.29% 92,246,042
2017-05-11 2017-05-09 7.036 12,637,626 +79,136 1.27% 88,917,787
2017-05-10 2017-05-08 6.975 12,558,490 +5,936 1.27% 87,599,257
2017-05-09 2017-05-05 6.965 12,552,554 -33,633 1.27% 87,430,956
2017-05-08 2017-05-04 6.985 12,586,187 -15,828 1.27% 87,919,687
2017-05-05 2017-05-02 7.016 12,602,015 +134,532 1.28% 88,412,439
2017-05-04 2017-04-28 6.955 12,467,483 -67,266 1.26% 86,712,385
2017-05-02 2017-04-27 6.874 12,534,749 -11,870 1.27% 86,166,502
2017-04-28 2017-04-26 6.803 12,546,619 -43,525 1.27% 85,360,251
2017-04-27 2017-04-25 6.854 12,590,144 -35,611 1.28% 86,292,748
2017-04-26 2017-04-24 7.026 12,625,755 -41,547 1.28% 88,706,628
2017-04-25 2017-04-21 7.076 12,667,302 +5,935 1.28% 89,638,808
2017-04-24 2017-04-20 7.076 12,661,367 -352,157 1.28% 89,596,810
2017-04-21 2017-04-19 7.076 13,013,524 -298,739 1.32% 92,088,811
2017-04-20 2017-04-18 7.056 13,312,263 -46,145 1.35% 93,933,655
2017-04-19 2017-04-13 7.076 13,358,408 +280,934 1.35% 94,529,346
2017-04-18 2017-04-12 7.097 13,077,474 +472,840 1.32% 92,805,750
2017-04-13 2017-04-11 7.076 12,604,634 +52,438 1.28% 89,195,345
2017-04-12 2017-04-10 7.087 12,552,196 +83,093 1.27% 88,951,165
2017-04-11 2017-04-07 7.127 12,469,103 -3,132,818 1.26% 88,866,533
2017-04-10 2017-04-06 7.087 15,601,921 -1,073,069 1.58% 110,563,047
2017-04-07 2017-04-05 7.117 16,674,990 +784,058 1.69% 118,673,062
2017-04-06 2017-04-03 7.076 15,890,932 +231,375 1.61% 112,450,481
2017-04-05 2017-03-31 6.996 15,659,557 +5,936 1.59% 109,546,744
2017-04-03 2017-03-30 6.996 15,653,621 -2,012,042 1.59% 109,505,219
2017-03-31 2017-03-29 7.167 17,665,663 -27,698 1.79% 126,616,436
2017-03-30 2017-03-28 7.107 17,693,361 +5,844,220 1.79% 125,741,771
2017-03-29 2017-03-27 7.066 11,849,141 -92,985 1.20% 83,729,395
2017-03-28 2017-03-24 7.380 11,942,126 -87,050 1.21% 88,128,914
2017-03-27 2017-03-23 7.026 12,029,176 -63,309 1.22% 84,515,155
2017-03-24 2017-03-22 7.006 12,092,485 -29,676 1.22% 84,715,465
2017-03-23 2017-03-21 7.157 12,122,161 -47,383 1.23% 86,761,532
2017-03-22 2017-03-20 7.248 12,169,544 -171,954 1.23% 88,207,877
2017-03-21 2017-03-17 7.268 12,341,498 -276,977 1.25% 89,703,766
2017-03-20 2017-03-16 7.410 12,618,475 -140,467 1.28% 93,502,830
2017-03-17 2017-03-15 6.510 12,758,942 -1,952,690 1.29% 83,064,306
2017-03-16 2017-03-14 6.460 14,711,632 -180,035 1.49% 95,033,258
2017-03-15 2017-03-13 6.318 14,891,667 -1,978 1.51% 94,088,651
2017-03-14 2017-03-10 6.207 14,893,645 -5,935 1.51% 92,444,968
2017-03-13 2017-03-09 6.338 14,899,580 -142,446 1.51% 94,439,891
2017-03-10 2017-03-08 6.500 15,042,026 -11,870 1.52% 97,775,764
2017-03-09 2017-03-07 6.490 15,053,896 -1,979 1.52% 97,700,739
2017-03-08 2017-03-06 6.480 15,055,875 -23,741 1.53% 97,561,381
2017-03-07 2017-03-03 6.530 15,079,616 -27,697 1.53% 98,477,431
2017-03-06 2017-03-02 6.520 15,107,313 +19,784 1.53% 98,505,584
2017-03-03 2017-03-01 6.480 15,087,529 +160,110 1.53% 97,766,497
2017-03-02 2017-02-28 6.440 14,927,419 +5,539 1.51% 96,125,379
2017-03-01 2017-02-27 6.500 14,921,880 +113,302 1.51% 96,994,794
2017-02-28 2017-02-24 6.571 14,808,578 +172,320 1.50% 97,306,224
2017-02-23 2017-02-21 6.520 14,636,258 -229,496 1.48% 95,434,121
2017-02-22 2017-02-20 6.783 14,865,754 -27,697 1.51% 100,837,802
2017-02-21 2017-02-17 6.723 14,893,451 +87,050 1.51% 100,122,318
2017-02-17 2017-02-15 6.753 14,806,401 +160,251 1.50% 99,986,157
2017-02-16 2017-02-14 6.824 14,646,150 +11,870 1.47% 99,940,417
2017-02-15 2017-02-13 6.773 14,634,280 +2,287,041 1.47% 99,119,721
2017-02-14 2017-02-10 6.763 12,347,239 +24,271 1.24% 83,504,500
2017-02-13 2017-02-09 6.915 12,322,968 -30,619 1.24% 85,208,973
2017-02-10 2017-02-08 7.026 12,353,587 +44,084 1.24% 86,794,417
2017-02-09 2017-02-07 6.985 12,309,503 +3,085,589 1.24% 85,986,936
2017-02-08 2017-02-06 7.087 9,223,914 +245,323 0.93% 65,365,287
2017-02-07 2017-02-03 7.016 8,978,591 +955,967 0.90% 62,991,444
2017-02-06 2017-02-02 6.793 8,022,624 -362,055 0.81% 54,500,391
2017-02-03 2017-02-01 6.541 8,384,679 +338,105 0.84% 54,840,907
2017-02-02 2017-01-27 6.460 8,046,574 +900,035 0.81% 51,978,743
2017-02-01 2017-01-25 6.288 7,146,539 -158,272 0.72% 44,936,585
2017-01-26 2017-01-24 6.227 7,304,811 -37,590 0.74% 45,488,708
2017-01-25 2017-01-23 6.086 7,342,401 +120,683 0.74% 44,683,635
2017-01-23 2017-01-19 5.924 7,221,718 +840,655 0.73% 42,781,110
2017-01-20 2017-01-18 5.914 6,381,063 -629,134 0.64% 37,736,603
2017-01-19 2017-01-17 5.863 7,010,197 -41,447 0.71% 41,102,868
2017-01-18 2017-01-16 5.863 7,051,644 -162,230 0.71% 41,345,884
2017-01-17 2017-01-13 5.843 7,213,874 +5,935 0.73% 42,151,235
2017-01-16 2017-01-12 5.863 7,207,939 +9,892 0.73% 42,262,288
2017-01-13 2017-01-11 5.914 7,198,047 +387,769 0.72% 42,568,118
2017-01-06 2017-01-04 5.722 6,810,278 -417,351 0.69% 38,966,839
2017-01-05 2017-01-03 5.722 7,227,629 +534,171 0.73% 41,354,825
2017-01-04 2016-12-30 5.752 6,693,458 +295,678 0.67% 38,501,417
2017-01-03 2016-12-29 5.691 6,397,780 +35,611 0.64% 36,412,593
2016-12-30 2016-12-28 5.661 6,362,169 +118,705 0.64% 36,016,967
2016-12-29 2016-12-23 5.611 6,243,464 +14,838 0.63% 35,029,384
2016-12-28 2016-12-22 5.530 6,228,626 +5,935 0.63% 34,442,407
2016-12-22 2016-12-20 5.611 6,222,691 +3,957 0.63% 34,912,836
2016-12-21 2016-12-19 5.611 6,218,734 -15,827 0.63% 34,890,635
2016-12-20 2016-12-16 5.590 6,234,561 -1,979 0.63% 34,853,381
2016-12-19 2016-12-15 5.560 6,236,540 +15,827 0.63% 34,675,307
2016-12-16 2016-12-14 5.550 6,220,713 -1,978 0.63% 34,524,422
2016-12-15 2016-12-13 5.378 6,222,691 -88,777 0.63% 33,465,998
2016-12-14 2016-12-12 5.338 6,311,468 -75,180 0.64% 33,688,232
2016-12-13 2016-12-09 5.338 6,386,648 -87,050 0.64% 34,089,514
2016-12-12 2016-12-08 5.247 6,473,698 -114,746 0.65% 33,965,163
2016-12-09 2016-12-07 5.439 6,588,444 -595,501 0.66% 35,832,659
2016-12-08 2016-12-06 5.611 7,183,945 +395,681 0.72% 40,306,018
2016-12-05 2016-12-01 5.631 6,788,264 -5,935 0.68% 38,223,269
2016-12-02 2016-11-30 5.712 6,794,199 -308,632 0.68% 38,806,155
2016-12-01 2016-11-29 5.661 7,102,831 +5,936 0.71% 40,209,939
2016-11-30 2016-11-28 5.691 7,096,895 +69,244 0.71% 40,391,565
2016-11-28 2016-11-24 5.691 7,027,651 +21,762 0.71% 39,997,467
2016-11-22 2016-11-18 5.671 7,005,889 -15,827 0.71% 39,731,963
2016-11-21 2016-11-17 5.722 7,021,716 -9,892 0.71% 40,176,639
2016-11-18 2016-11-16 5.712 7,031,608 -7,914 0.71% 40,162,155
2016-11-17 2016-11-15 5.681 7,039,522 -13,848 0.71% 39,993,867
2016-11-16 2016-11-14 5.793 7,053,370 -33,633 0.71% 40,856,880
2016-11-15 2016-11-11 5.884 7,087,003 -13,849 0.71% 41,696,491
2016-11-14 2016-11-10 6.005 7,100,852 +500,558 0.71% 42,639,373
2016-11-11 2016-11-09 5.813 6,600,294 -120,683 0.66% 38,365,868
2016-11-10 2016-11-08 5.884 6,720,977 -39,568 0.67% 39,542,972
2016-11-09 2016-11-07 5.803 6,760,545 -71,223 0.68% 39,229,024
2016-11-08 2016-11-04 5.742 6,831,768 -182,034 0.68% 39,227,927
2016-11-04 2016-11-02 5.752 7,013,802 +886,669 0.70% 40,344,067
2016-11-03 2016-11-01 5.762 6,127,133 +203,776 0.61% 35,305,801
2016-11-02 2016-10-31 5.793 5,923,357 -1,287,944 0.59% 34,311,242
2016-11-01 2016-10-28 5.793 7,211,301 -13,849 0.72% 41,771,700
2016-10-26 2016-10-24 5.803 7,225,150 +379,379 0.72% 41,924,961
2016-10-25 2016-10-20 5.803 6,845,771 -1,315,642 0.68% 39,723,560
2016-10-24 2016-10-19 5.863 8,161,413 +273,020 0.82% 47,852,789
2016-10-20 2016-10-18 5.803 7,888,393 +42,511 0.79% 45,773,523
2016-10-19 2016-10-17 5.813 7,845,882 -23,740 0.79% 45,606,162
2016-10-18 2016-10-14 5.813 7,869,622 -90,507 0.79% 45,744,157
2016-10-17 2016-10-13 5.813 7,960,129 -1,978 0.80% 46,270,251
2016-10-14 2016-10-12 5.803 7,962,107 +9,892 0.80% 46,201,259
2016-10-13 2016-10-11 5.904 7,952,215 -79,136 0.80% 46,947,759
2016-10-11 2016-10-06 6.025 8,031,351 +61,330 0.80% 48,389,237
2016-10-07 2016-10-05 5.894 7,970,021 +5,935 0.80% 46,972,311
2016-10-06 2016-10-04 5.954 7,964,086 -63,309 0.80% 47,420,392
2016-10-05 2016-10-03 5.924 8,027,395 -7,913 0.80% 47,553,902
2016-10-04 2016-09-30 5.813 8,035,308 +19,784 0.80% 46,707,248
2016-10-03 2016-09-29 5.934 8,015,524 -13,849 0.80% 47,564,609
2016-09-30 2016-09-28 5.833 8,029,373 -49,460 0.80% 46,835,090
2016-09-29 2016-09-27 5.671 8,078,833 -1,003,054 0.81% 45,816,868
2016-09-28 2016-09-26 5.479 9,081,887 +325,215 0.91% 49,761,022
2016-09-27 2016-09-23 5.772 8,756,672 +75,180 0.88% 50,546,268
2016-09-22 2016-09-20 6.177 8,681,492 -320,503 0.87% 53,622,800
2016-09-21 2016-09-19 6.156 9,001,995 -43,525 0.90% 55,420,440
2016-09-20 2016-09-15 6.116 9,045,520 -526,256 0.91% 55,322,630
2016-09-19 2016-09-14 6.086 9,571,776 -598,865 0.96% 58,250,938
2016-09-15 2016-09-13 6.015 10,170,641 +7,914 1.02% 61,175,735
2016-09-14 2016-09-12 5.985 10,162,727 +7,913 1.02% 60,819,924
2016-09-13 2016-09-09 6.268 10,154,814 -370,951 1.02% 63,646,946
2016-09-12 2016-09-08 6.247 10,525,765 +13,849 1.05% 65,759,129
2016-09-09 2016-09-07 6.207 10,511,916 -49,461 1.05% 65,247,543
2016-09-08 2016-09-06 6.480 10,561,377 +567,210 1.06% 68,437,239
2016-09-07 2016-09-05 6.429 9,994,167 +11,871 1.00% 64,256,583
2016-09-02 2016-08-31 6.146 9,982,296 -140,833 1.00% 61,354,713
2016-09-01 2016-08-30 6.207 10,123,129 -577,401 1.01% 62,834,339
2016-08-31 2016-08-29 5.843 10,700,530 -201,798 1.07% 62,524,040
2016-08-30 2016-08-26 5.823 10,902,328 -23,741 1.09% 63,482,736
2016-08-29 2016-08-25 5.732 10,926,069 +19,784 1.09% 62,626,899
2016-08-26 2016-08-24 5.813 10,906,285 -753,079 1.09% 63,395,524
2016-08-25 2016-08-23 5.863 11,659,364 +77,158 1.17% 68,362,315
2016-08-24 2016-08-22 5.307 11,582,206 -9,892 1.16% 61,470,182
2016-08-23 2016-08-19 5.378 11,592,098 -11,870 1.16% 62,342,984
2016-08-22 2016-08-18 5.368 11,603,968 -5,936 1.16% 62,289,515
2016-08-19 2016-08-17 5.186 11,609,904 -19,784 1.16% 60,208,790
2016-08-18 2016-08-16 5.055 11,629,688 +834,889 1.16% 58,783,031
2016-08-17 2016-08-15 5.055 10,794,799 +392,947 1.08% 54,563,029
2016-08-16 2016-08-12 4.964 10,401,852 +3,957 1.04% 51,630,469
2016-08-15 2016-08-11 4.943 10,397,895 +263,129 1.04% 51,400,601
2016-08-12 2016-08-10 4.994 10,134,766 -11,871 1.01% 50,612,126
2016-08-11 2016-08-09 4.933 10,146,637 -13,849 1.02% 50,055,967
2016-08-10 2016-08-08 4.751 10,160,486 +13,849 1.02% 48,275,441
2016-08-09 2016-08-05 4.792 10,146,637 +15,828 1.02% 48,619,935
2016-08-08 2016-08-04 4.691 10,130,809 -81,115 1.01% 47,519,955
2016-08-05 2016-08-03 4.549 10,211,924 -2,004,129 1.02% 46,455,164
2016-08-04 2016-08-01 4.549 12,216,053 -9,892 1.22% 55,572,167
2016-08-03 2016-07-29 4.569 12,225,945 -147,856 1.22% 55,864,354
2016-08-01 2016-07-28 4.751 12,373,801 -17,806 1.24% 58,791,548
2016-07-29 2016-07-27 4.751 12,391,607 -15,827 1.24% 58,876,149
2016-07-27 2016-07-25 4.832 12,407,434 -29,676 1.24% 59,954,775
2016-07-26 2016-07-22 4.984 12,437,110 +29,676 1.24% 61,984,100
2016-07-25 2016-07-21 4.832 12,407,434 +41,547 1.24% 59,954,775
2016-07-22 2016-07-20 4.792 12,365,887 -23,741 1.24% 59,253,980
2016-07-21 2016-07-19 4.772 12,389,628 +2,967,613 1.24% 59,117,243
2016-07-20 2016-07-18 4.802 9,422,015 -3,118,660 0.94% 45,242,991
2016-07-19 2016-07-15 4.802 12,540,675 -11,870 1.25% 60,218,292
2016-07-18 2016-07-14 4.842 12,552,545 -21,763 1.26% 60,782,871
2016-07-15 2016-07-13 4.852 12,574,308 +173,111 1.26% 61,015,369
2016-07-14 2016-07-12 4.862 12,401,197 -49,460 1.24% 60,300,733
2016-07-12 2016-07-08 4.741 12,450,657 -37,590 1.25% 59,030,848
2016-07-11 2016-07-07 4.711 12,488,247 -13,849 1.25% 58,830,333
2016-07-08 2016-07-06 4.792 12,502,096 +274,010 1.25% 59,906,656
2016-07-07 2016-07-05 4.772 12,228,086 -10,585 1.22% 58,346,444
2016-07-05 2016-06-30 5.004 12,238,671 -300,718 1.22% 61,242,564
2016-07-04 2016-06-29 4.974 12,539,389 -5,152,301 1.25% 62,367,076
2016-06-30 2016-06-28 4.832 17,691,690 +5,889,723 1.77% 85,489,175
2016-06-29 2016-06-27 4.832 11,801,967 -45,503 1.18% 57,029,058
2016-06-28 2016-06-24 4.761 11,847,470 +151,348 1.19% 56,410,563
2016-06-27 2016-06-23 5.044 11,696,122 +34,622 1.17% 59,000,588
2016-06-24 2016-06-22 4.852 11,661,500 -21,762 1.17% 56,586,074
2016-06-23 2016-06-21 4.812 11,683,262 -33,633 1.17% 56,219,241
2016-06-21 2016-06-17 4.883 11,716,895 -27,698 1.17% 57,210,215
2016-06-20 2016-06-16 4.913 11,744,593 +59,352 1.18% 57,701,639
2016-06-17 2016-06-15 4.974 11,685,241 +9,893 1.17% 58,118,806
2016-06-16 2016-06-14 4.923 11,675,348 +21,762 1.17% 57,479,463
2016-06-15 2016-06-13 4.640 11,653,586 +11,870 1.17% 54,073,711
2016-06-14 2016-06-10 4.832 11,641,716 +13,849 1.16% 56,254,699
2016-06-13 2016-06-08 4.984 11,627,867 +715,195 1.16% 57,950,993
2016-06-10 2016-06-07 4.994 10,912,672 +21,763 1.09% 54,496,920
2016-06-08 2016-06-06 4.579 10,890,909 +7,913 1.09% 49,874,234
2016-06-02 2016-05-31 4.387 10,882,996 +33,633 1.09% 47,747,662
2016-05-31 2016-05-27 4.306 10,849,363 -15,619 1.20% 46,722,680
2016-05-25 2016-05-23 4.256 10,864,982 -132,554 1.20% 46,240,766
2016-05-24 2016-05-20 4.256 10,997,536 +110,791 1.21% 46,804,908
2016-05-23 2016-05-19 4.256 10,886,745 +356,114 1.20% 46,333,388
2016-05-20 2016-05-18 4.448 10,530,631 +217,625 1.16% 46,840,441
2016-05-19 2016-05-17 4.670 10,313,006 -25,719 1.14% 48,166,064
2016-05-13 2016-05-11 5.014 10,338,725 -11,871 1.14% 51,839,711
2016-05-12 2016-05-10 5.075 10,350,596 +14,838 1.14% 52,527,047
2016-05-11 2016-05-09 5.166 10,335,758 -106,834 1.14% 53,392,117
2016-05-05 2016-05-03 5.297 10,442,592 -561,868 1.15% 55,316,349
2016-05-04 2016-04-29 5.297 11,004,460 +243,028 1.22% 58,292,668
2016-05-03 2016-04-28 5.297 10,761,432 +928,358 1.19% 57,005,303
2016-04-26 2016-04-22 5.206 9,833,074 +205,557 1.09% 51,192,984
2016-04-25 2016-04-21 5.206 9,627,517 +625,177 1.06% 50,122,812
2016-04-22 2016-04-20 5.206 9,002,340 +1,175,175 0.99% 46,868,014
2016-04-19 2016-04-15 5.226 7,827,165 -1,230,570 0.86% 40,908,065
2016-04-18 2016-04-14 5.287 9,057,735 +45,602 1.00% 47,888,938
2016-04-15 2016-04-13 5.348 9,012,133 +23,741 1.00% 48,194,466
2016-04-14 2016-04-12 5.055 8,988,392 +5,935 0.99% 45,432,425
2016-04-13 2016-04-11 5.024 8,982,457 +53,417 0.99% 45,130,011
2016-04-11 2016-04-07 4.883 8,929,040 +1,384,887 0.99% 43,597,924
2016-04-08 2016-04-06 4.873 7,544,153 -89,029 0.83% 36,759,656
2016-04-06 2016-04-01 4.549 7,633,182 -21,762 0.86% 34,724,183
2016-04-05 2016-03-31 4.499 7,654,944 -5,141,885 0.86% 34,436,257
2016-03-31 2016-03-29 4.741 12,796,829 +5,302,136 1.44% 60,672,113
2016-03-15 2016-03-11 4.428 7,494,693 -128,597 0.84% 33,185,003
2016-03-14 2016-03-10 4.418 7,623,290 +16,325 0.86% 33,677,340
2016-03-09 2016-03-07 4.408 7,606,965 -1,978 0.85% 33,528,322
2016-03-04 2016-03-02 4.438 7,608,943 -1,979 0.85% 33,767,799
2016-03-01 2016-02-26 4.357 7,610,922 +3,957 0.85% 33,161,063
2016-02-29 2016-02-25 4.074 7,606,965 +207,733 0.85% 30,990,628
2016-02-26 2016-02-24 4.185 7,399,232 +69,244 0.83% 30,967,125
2016-02-25 2016-02-23 4.145 7,329,988 -13,849 0.82% 30,380,928
2016-02-24 2016-02-22 4.165 7,343,837 +13,849 0.82% 30,586,808
2016-02-23 2016-02-19 3.821 7,329,988 -791,363 0.82% 28,009,733
2016-02-22 2016-02-18 3.902 8,121,351 -1,618,339 0.91% 31,690,529
2016-02-19 2016-02-17 3.740 9,739,690 +1,614,382 1.09% 36,430,134
2016-02-18 2016-02-16 3.771 8,125,308 +3,957 0.91% 30,638,152
2016-02-17 2016-02-15 3.660 8,121,351 +337,202 0.91% 29,720,134
2016-02-16 2016-02-12 3.558 7,784,149 -5,936 0.87% 27,699,231
2016-02-12 2016-02-05 3.771 7,790,085 +25,720 0.88% 29,374,125
2016-02-11 2016-02-04 3.740 7,764,365 -1,285,846 0.87% 29,041,669
2016-02-05 2016-02-03 3.771 9,050,211 +57,373 1.02% 34,125,690
2016-02-04 2016-02-02 3.761 8,992,838 +19,785 1.01% 33,818,444
2016-02-03 2016-02-01 3.720 8,973,053 -1,979 1.01% 33,381,201
2016-02-02 2016-01-29 3.609 8,975,032 +1,979 1.01% 32,390,536
2016-01-29 2016-01-27 3.376 8,973,053 +176,078 1.01% 30,297,068
2016-01-27 2016-01-25 3.508 8,796,975 -132,553 0.99% 30,858,637
2016-01-26 2016-01-22 3.498 8,929,528 +132,553 1.00% 31,233,346
2016-01-25 2016-01-21 3.397 8,796,975 +166,186 0.99% 29,880,409
2016-01-21 2016-01-19 3.862 8,630,789 +9,892 0.97% 33,329,421
2016-01-20 2016-01-18 3.670 8,620,897 +35,612 0.97% 31,635,375
2016-01-19 2016-01-15 3.690 8,585,285 -1,592,620 0.96% 31,678,272
2016-01-18 2016-01-14 3.882 10,177,905 +71,223 1.14% 39,509,681
2016-01-15 2016-01-13 3.922 10,106,682 +909,079 1.14% 39,641,879
2016-01-14 2016-01-12 3.912 9,197,603 +15,827 1.03% 35,983,179
2016-01-13 2016-01-11 3.963 9,181,776 -11,870 1.03% 36,385,359
2016-01-12 2016-01-08 4.387 9,193,646 -23,741 1.03% 40,335,869
2016-01-11 2016-01-07 4.428 9,217,387 +1,367,081 1.04% 40,812,748
2016-01-08 2016-01-06 4.691 7,850,306 +765,643 0.88% 36,822,941
2016-01-07 2016-01-05 4.569 7,084,663 +3,957 0.80% 32,372,150
2016-01-06 2016-01-04 4.600 7,080,706 -431,413 0.80% 32,568,808
2016-01-05 2015-12-31 4.731 7,512,119 -6,884,863 0.84% 35,540,393
2015-12-30 2015-12-28 4.862 14,396,982 +6,372,455 1.62% 70,005,223
2015-12-29 2015-12-24 5.024 8,024,527 +98,920 0.90% 40,317,142
2015-12-28 2015-12-22 4.883 7,925,607 +9,893 0.89% 38,698,450
2015-12-23 2015-12-21 4.883 7,915,714 +170,143 0.89% 38,650,146
2015-12-22 2015-12-18 4.751 7,745,571 +334,351 0.87% 36,801,473
2015-12-21 2015-12-17 4.772 7,411,220 +201,798 0.83% 35,362,716
2015-12-18 2015-12-16 4.670 7,209,422 +39,568 0.81% 33,671,025
2015-12-17 2015-12-15 4.539 7,169,854 +92,985 0.81% 32,543,972
2015-12-16 2015-12-14 4.539 7,076,869 +27,698 0.80% 32,121,913
2015-12-15 2015-12-11 4.579 7,049,171 +98,920 0.79% 32,281,236
2015-12-14 2015-12-10 4.721 6,950,251 -692,443 0.78% 32,811,892
2015-12-08 2015-12-04 4.681 7,642,694 -21,763 0.86% 35,771,848
2015-12-07 2015-12-03 4.711 7,664,457 +644,962 0.86% 36,106,153
2015-12-03 2015-12-01 4.681 7,019,495 +435,250 0.79% 32,854,947
2015-12-02 2015-11-30 4.701 6,584,245 -263,129 0.74% 30,950,869
2015-12-01 2015-11-27 4.701 6,847,374 +94,964 0.77% 32,187,772
2015-11-30 2015-11-26 4.994 6,752,410 -27,698 0.76% 33,720,939
2015-11-27 2015-11-25 5.237 6,780,108 +168,165 0.76% 35,504,245
2015-11-26 2015-11-24 5.065 6,611,943 +296,761 0.74% 33,487,346
2015-11-25 2015-11-23 5.085 6,315,182 -27,697 0.71% 32,112,030
2015-11-24 2015-11-20 4.984 6,342,879 +55,395 0.71% 31,611,656
2015-11-23 2015-11-19 4.842 6,287,484 +1,050,535 0.71% 30,445,725
2015-11-13 2015-11-11 4.691 5,236,949 -791,363 0.64% 24,564,630
2015-11-11 2015-11-09 4.761 6,028,312 -15,828 0.74% 28,703,215
2015-11-10 2015-11-06 4.913 6,044,140 +15,828 0.74% 29,695,093
2015-11-04 2015-11-02 4.317 6,028,312 -7,914 0.74% 26,021,810
2015-11-03 2015-10-30 4.590 6,036,226 -71,223 0.74% 27,703,539
2015-11-02 2015-10-29 4.387 6,107,449 -39,568 0.75% 26,795,600
2015-10-30 2015-10-28 4.337 6,147,017 -1,305,750 0.75% 26,658,494
2015-10-29 2015-10-27 4.387 7,452,767 -33,633 0.91% 32,697,999
2015-10-28 2015-10-26 4.478 7,486,400 +821,040 0.92% 33,526,689
2015-10-27 2015-10-23 4.539 6,665,360 -1,090,103 0.82% 30,254,074
2015-10-26 2015-10-22 4.640 7,755,463 -100,899 0.95% 35,986,062
2015-10-23 2015-10-20 4.782 7,856,362 -17,563 0.96% 37,566,137
2015-10-22 2015-10-19 4.640 7,873,925 -31,654 0.97% 36,535,737
2015-10-20 2015-10-16 5.257 7,905,579 -91,007 0.97% 41,557,646
2015-10-19 2015-10-15 5.287 7,996,586 -79,136 0.98% 42,278,562
2015-10-16 2015-10-14 5.237 8,075,722 -974,367 0.99% 42,288,768
2015-10-15 2015-10-13 5.105 9,050,089 +927,874 1.11% 46,201,719
2015-10-14 2015-10-12 5.408 8,122,215 -1,343,340 1.00% 43,928,075
2015-10-13 2015-10-09 4.691 9,465,555 -112,769 1.16% 44,399,489
2015-10-12 2015-10-08 4.610 9,578,324 +108,813 1.17% 44,153,819
2015-10-09 2015-10-07 4.711 9,469,511 -1,019,110 1.16% 44,609,502
2015-10-08 2015-10-06 4.448 10,488,621 -108,812 1.29% 46,653,580
2015-10-07 2015-10-05 4.600 10,597,433 -112,769 1.30% 48,744,541
2015-10-06 2015-10-02 4.539 10,710,202 -617,264 1.31% 48,613,614
2015-10-05 2015-09-30 4.337 11,327,466 -1,072,298 1.39% 49,125,159
2015-10-02 2015-09-29 4.408 12,399,764 -6,319,038 1.52% 54,652,976
2015-09-30 2015-09-25 4.448 18,718,802 +4,055,738 2.29% 83,261,578
2015-09-29 2015-09-24 4.691 14,663,064 +31,655 1.80% 68,779,121
2015-09-25 2015-09-23 4.943 14,631,409 +737,956 1.79% 72,328,410
2015-09-24 2015-09-22 5.125 13,893,453 -92,514 1.70% 71,208,537
2015-09-23 2015-09-21 5.297 13,985,967 +595,712 1.71% 74,086,264
2015-09-22 2015-09-18 5.065 13,390,255 +2,866,714 1.64% 67,817,298
2015-09-21 2015-09-17 3.902 10,523,541 +464,927 1.29% 41,064,176
2015-09-18 2015-09-16 3.740 10,058,614 +91,006 1.23% 37,623,030
2015-09-17 2015-09-15 3.589 9,967,608 -27,697 1.22% 35,771,175
2015-09-16 2015-09-14 3.680 9,995,305 +15,827 1.23% 36,779,968
2015-09-15 2015-09-11 3.791 9,979,478 -13,849 1.22% 37,831,451
2015-09-14 2015-09-10 3.761 9,993,327 -33,633 1.22% 37,580,880
2015-09-11 2015-09-09 3.649 10,026,960 -136,510 1.23% 36,592,358
2015-09-10 2015-09-08 3.518 10,163,470 -1,086,147 1.25% 35,754,867
2015-09-09 2015-09-07 3.296 11,249,617 +77,158 1.38% 37,073,983
2015-09-08 2015-09-04 3.407 11,172,459 -205,754 1.37% 38,062,085
2015-09-07 2015-09-02 3.265 11,378,213 +35,149 1.39% 37,152,709
2015-09-04 2015-09-01 3.225 11,343,064 +138,489 1.39% 36,579,265
2015-09-02 2015-08-31 3.366 11,204,575 -300,718 1.37% 37,718,423
2015-09-01 2015-08-28 3.558 11,505,293 -271,042 1.41% 40,940,605
2015-08-31 2015-08-27 3.589 11,776,335 +89,028 1.44% 42,262,230
2015-08-28 2015-08-26 3.356 11,687,307 +118,705 1.43% 39,225,315
2015-08-27 2015-08-25 3.336 11,568,602 -100,899 1.42% 38,593,017
2015-08-26 2015-08-24 3.275 11,669,501 -242,415 1.43% 38,221,806
2015-08-21 2015-08-19 4.195 11,911,916 -31,654 1.46% 49,973,944
2015-08-20 2015-08-18 4.114 11,943,570 +31,654 1.47% 49,140,829
2015-08-19 2015-08-17 4.266 11,911,916 -35,611 1.46% 50,816,878
2015-08-18 2015-08-14 4.327 11,947,527 +1,237,495 1.47% 51,693,471
2015-08-17 2015-08-13 4.377 10,710,032 +89,028 1.31% 46,880,536
2015-08-14 2015-08-12 4.347 10,621,004 -91,007 1.30% 46,168,731
2015-08-13 2015-08-11 4.529 10,712,011 -13,849 1.31% 48,513,536
2015-08-12 2015-08-10 4.549 10,725,860 +104,856 1.32% 48,793,115
2015-08-10 2015-08-06 4.468 10,621,004 -140,467 1.30% 47,457,161
2015-08-03 2015-07-30 5.186 10,761,471 -39,568 1.32% 55,808,829
2015-07-31 2015-07-29 5.418 10,801,039 -66,277 1.33% 58,525,379
2015-07-30 2015-07-28 5.489 10,867,316 -1,146,607 1.33% 59,653,514
2015-07-27 2015-07-23 6.298 12,013,923 +296,762 1.47% 75,663,565
2015-07-24 2015-07-22 6.156 11,717,161 +257,193 1.44% 72,136,256
2015-07-23 2015-07-21 6.338 11,459,968 +1,240,462 1.41% 72,638,163
2015-07-22 2015-07-20 6.419 10,219,506 -1,327,512 1.25% 65,602,069
2015-07-21 2015-07-17 6.460 11,547,018 -63,903 1.42% 74,590,687
2015-07-17 2015-07-15 6.156 11,610,921 -5,935 1.43% 71,482,194
2015-07-15 2015-07-13 6.874 11,616,856 +741,409 1.43% 79,856,712
2015-07-14 2015-07-10 6.611 10,875,447 +267,659 1.34% 71,901,636
2015-07-13 2015-07-09 6.349 10,607,788 -101,324 1.30% 67,343,919
2015-07-10 2015-07-08 4.337 10,709,112 +1,191,991 1.31% 46,443,470
2015-07-08 2015-07-06 5.954 9,517,121 -1,482,125 1.17% 56,667,597
2015-07-06 2015-07-02 7.956 10,999,246 +257,193 1.35% 87,508,765
2015-07-02 2015-06-29 8.340 10,742,053 -41,546 1.63% 89,589,095
2015-06-30 2015-06-26 9.038 10,783,599 +41,546 1.63% 97,457,475
2015-06-23 2015-06-19 9.027 10,742,053 +1,784,593 1.63% 96,973,408
2015-06-18 2015-06-16 8.168 8,957,460 +362,049 1.36% 73,166,140
2015-06-17 2015-06-15 8.502 8,595,411 -168,956 1.30% 73,076,300
2015-06-15 2015-06-11 8.815 8,764,367 -67,266 1.33% 77,259,332
2015-06-11 2015-06-09 8.552 8,831,633 +512,210 1.34% 75,531,009
2015-06-10 2015-06-08 9.644 8,319,423 -119,693 1.26% 80,233,454
2015-06-08 2015-06-04 11.100 8,439,116 +53,417 1.28% 93,672,736
2015-06-05 2015-06-03 11.524 8,385,699 -5,042 1.27% 96,640,247
2015-06-04 2015-06-02 11.484 8,390,741 -5,936 1.27% 96,359,060
2015-06-03 2015-06-01 11.727 8,396,677 -120,682 1.27% 98,464,424
2015-06-02 2015-05-29 11.727 8,517,359 -201,797 1.29% 99,879,613
2015-06-01 2015-05-28 11.545 8,719,156 +5,935 1.32% 100,659,428
2015-05-27 2015-05-22 11.909 8,713,221 +668,466 1.32% 103,761,903
2015-05-22 2015-05-20 12.293 8,044,755 +616,724 1.22% 98,891,805
2015-05-20 2015-05-18 11.322 7,428,031 +1,598,555 1.12% 84,101,867
2015-05-19 2015-05-15 12.778 5,829,476 +47,482 0.88% 74,488,718
2015-05-14 2015-05-12 11.767 5,781,994 +1,978 0.88% 68,036,901
2015-05-12 2015-05-08 11.262 5,780,016 +91,007 0.88% 65,092,079
2015-05-05 2015-04-30 12.333 5,689,009 -152,832 0.86% 70,163,357
2015-05-04 2015-04-29 12.333 5,841,841 -49,460 0.88% 72,048,256
2015-04-30 2015-04-28 12.596 5,891,301 -94,173 0.89% 74,206,708
2015-04-29 2015-04-27 13.243 5,985,474 +1,070,320 0.91% 79,265,418
2015-04-28 2015-04-24 13.526 4,915,154 -2,663 0.74% 66,482,471
2015-04-23 2015-04-21 12.131 4,917,817 -10,882 0.75% 59,657,839
2015-04-22 2015-04-20 11.524 4,928,699 -336,329 0.75% 56,800,356
2015-04-21 2015-04-17 12.333 5,265,028 -160,251 0.80% 64,934,339
2015-04-20 2015-04-16 12.940 5,425,279 -858,278 0.82% 70,201,429
2015-04-17 2015-04-15 12.960 6,283,557 +57,374 0.95% 81,434,323
2015-04-16 2015-04-14 13.546 6,226,183 -99 0.94% 84,341,358
2015-04-14 2015-04-10 12.556 6,226,282 -1,547,116 0.94% 78,174,352
2015-04-13 2015-04-09 11.019 7,773,398 -1,582,628 1.18% 85,654,722
2015-04-10 2015-04-08 11.403 9,356,026 -4,218,512 1.42% 106,687,718
2015-04-09 2015-04-02 9.503 13,574,538 +478,775 2.06% 128,993,201
2015-04-08 2015-04-01 8.896 13,095,763 -393,389 1.98% 116,500,392
2015-04-02 2015-03-31 8.289 13,489,152 -215,646 2.04% 111,818,177
2015-04-01 2015-03-30 9.503 13,704,798 -102,613 2.08% 130,231,008
2015-03-31 2015-03-27 8.411 13,807,411 -78,147 2.09% 116,131,353
2015-03-30 2015-03-26 8.593 13,885,558 +247,301 2.10% 119,315,309
2015-03-27 2015-03-25 8.856 13,638,257 -108,812 2.07% 120,774,955
2015-03-26 2015-03-24 7.976 13,747,069 +346,221 2.08% 109,648,078
2015-03-24 2015-03-20 6.844 13,400,848 +45,504 2.03% 91,713,836
2015-03-23 2015-03-19 6.621 13,355,344 -98,921 2.02% 88,432,171
2015-03-20 2015-03-18 7.026 13,454,265 +1,071,681 2.04% 94,527,613
2015-03-18 2015-03-16 7.177 12,382,584 -49,460 1.88% 88,875,803
2015-03-16 2015-03-12 7.026 12,432,044 -276,978 1.88% 87,345,644
2015-03-12 2015-03-10 7.309 12,709,022 -98,920 1.93% 92,889,011
2015-03-11 2015-03-09 7.380 12,807,942 +191,906 1.94% 94,518,348
2015-03-10 2015-03-06 7.299 12,616,036 +134,531 1.91% 92,081,848
2015-03-09 2015-03-05 6.763 12,481,505 -148,380 1.89% 84,412,542
2015-03-06 2015-03-04 7.097 12,629,885 -98,921 1.91% 89,629,385
2015-03-05 2015-03-03 6.167 12,728,806 -92,985 1.93% 78,493,087
2015-03-03 2015-02-27 5.540 12,821,791 -500,780 1.94% 71,030,220
2015-02-17 2015-02-13 5.115 13,322,571 -58,145 2.02% 68,147,899
2015-02-10 2015-02-06 5.418 13,380,716 +14,754 2.03% 72,503,346
2015-02-09 2015-02-05 5.388 13,365,962 -81,115 2.03% 72,018,047
2015-02-03 2015-01-30 5.823 13,447,077 -747 2.04% 78,300,455
2015-02-02 2015-01-29 6.116 13,447,824 -7,914 2.04% 82,247,234
2015-01-30 2015-01-28 6.318 13,455,738 -57,373 2.04% 85,016,153
2015-01-27 2015-01-23 5.772 13,513,111 -128,597 2.05% 78,001,932
2015-01-22 2015-01-20 5.712 13,641,708 -17,806 2.07% 77,916,799
2015-01-16 2015-01-14 6.167 13,659,514 +79,137 2.07% 84,232,364
2015-01-15 2015-01-13 6.328 13,580,377 -79,137 2.06% 85,940,934
2015-01-14 2015-01-12 6.541 13,659,514 -183,003 2.07% 89,341,540
2015-01-13 2015-01-09 6.621 13,842,517 -169,406 2.10% 91,657,978
2015-01-12 2015-01-08 6.975 14,011,923 -120,196 2.12% 97,737,391
2015-01-08 2015-01-06 7.137 14,132,119 +326,437 2.14% 100,861,610
2015-01-07 2015-01-05 7.430 13,805,682 -55,395 2.09% 102,579,154
2015-01-02 2014-12-29 6.864 13,861,077 -3,957 2.10% 95,143,836
2014-12-30 2014-12-24 7.127 13,865,034 +763,666 2.10% 98,815,248
2014-12-29 2014-12-22 7.127 13,101,368 +500,538 1.99% 93,372,647
2014-12-23 2014-12-19 6.167 12,600,830 +348,200 1.91% 77,703,914
2014-12-22 2014-12-18 6.065 12,252,630 +152,649 1.86% 74,318,079
2014-12-17 2014-12-15 6.258 12,099,981 -39,569 1.83% 75,716,276
2014-12-16 2014-12-12 6.824 12,139,550 -75,792 1.84% 82,836,219
2014-12-15 2014-12-11 6.510 12,215,342 -79,137 1.85% 79,525,316
2014-12-12 2014-12-10 6.591 12,294,479 +12,831 1.86% 81,034,813
2014-12-11 2014-12-09 6.460 12,281,648 +98,921 1.86% 79,336,203
2014-12-10 2014-12-08 7.228 12,182,727 -89,029 1.85% 88,057,117
2014-12-09 2014-12-05 6.935 12,271,756 -39,568 1.86% 85,102,974
2014-12-08 2014-12-04 7.794 12,311,324 -87,050 1.87% 95,956,201
2014-12-04 2014-12-02 8.259 12,398,374 +205,755 1.88% 102,400,175
2014-12-01 2014-11-27 8.775 12,192,619 -94,964 1.85% 106,986,908
2014-11-26 2014-11-24 8.694 12,287,583 +1,978 1.86% 106,826,457
2014-11-25 2014-11-21 8.997 12,285,605 +104,856 1.86% 110,535,165
2014-11-17 2014-11-13 10.695 12,180,749 -178,556 1.85% 130,278,746
2014-11-14 2014-11-12 9.199 12,359,305 -427,337 1.87% 113,697,090
2014-11-10 2014-11-06 8.744 12,786,642 -21,762 1.94% 111,811,512
2014-11-07 2014-11-05 8.896 12,808,404 -29,676 1.94% 113,944,036
2014-11-06 2014-11-04 9.098 12,838,080 +288,847 1.95% 116,803,672
2014-11-05 2014-11-03 9.108 12,549,233 -166,206 1.90% 114,302,540
2014-11-04 2014-10-31 9.614 12,715,439 -164,208 1.93% 122,243,502
2014-10-31 2014-10-29 9.371 12,879,647 +243,345 1.95% 120,697,313
2014-10-30 2014-10-28 9.705 12,636,302 +237,409 1.93% 122,632,375
2014-10-29 2014-10-27 9.503 12,398,893 +306,653 1.89% 117,821,534
2014-10-27 2014-10-23 10.210 12,092,240 -98,920 1.84% 123,464,482
2014-10-24 2014-10-22 9.897 12,191,160 +300,718 1.86% 120,653,974
2014-10-23 2014-10-21 10.069 11,890,442 +367,984 1.81% 119,721,251
2014-10-22 2014-10-20 8.744 11,522,458 +389,747 1.76% 100,756,982
2014-10-21 2014-10-17 9.614 11,132,711 +336,329 1.70% 107,027,495
2014-10-16 2014-10-14 10.817 10,796,382 +98,921 1.65% 116,782,005
2014-10-15 2014-10-13 11.504 10,697,461 -495 1.63% 123,065,659
2014-10-14 2014-10-10 13.627 10,697,956 +49,460 1.63% 145,782,236
2014-10-13 2014-10-09 14.557 10,648,496 +148,381 1.62% 155,011,769
2014-10-10 2014-10-08 14.678 10,500,115 +160,251 1.60% 154,125,529
2014-10-08 2014-10-06 14.375 10,339,864 +118,705 1.58% 148,637,479
2014-10-07 2014-10-03 13.688 10,221,159 +172,121 1.56% 139,904,833
2014-10-06 2014-09-30 14.072 10,049,038 +31,655 1.53% 141,409,189
2014-10-03 2014-09-29 13.668 10,017,383 +255,214 1.53% 136,913,060
2014-09-30 2014-09-26 14.638 9,762,169 +274,999 1.49% 142,898,869
2014-09-29 2014-09-25 13.364 9,487,170 +29,676 1.45% 126,789,137
2014-09-26 2014-09-24 13.344 9,457,494 +205,755 1.44% 126,201,325
2014-09-24 2014-09-22 13.607 9,251,739 +89,028 1.41% 125,887,422
2014-09-23 2014-09-19 13.910 9,162,711 +57,374 1.40% 127,454,840
2014-09-22 2014-09-18 13.081 9,105,337 +60,737 1.39% 119,108,899
2014-09-16 2014-09-12 13.728 9,044,600 +5,337 1.38% 124,166,101
2014-09-11 2014-09-08 14.355 9,039,263 +55,396 1.38% 129,758,338
2014-09-08 2014-09-04 14.780 8,983,867 +362,048 1.37% 132,777,533
2014-09-05 2014-09-03 14.739 8,621,819 +128,597 1.31% 127,077,989
2014-09-04 2014-09-02 14.739 8,493,222 +144,424 1.30% 125,182,583
2014-09-03 2014-09-01 15.022 8,348,798 +195,862 1.27% 125,417,076
2014-09-02 2014-08-29 15.063 8,152,936 +253,237 1.24% 122,804,480
2014-09-01 2014-08-28 14.860 7,899,699 +43,525 1.20% 117,392,888
2014-08-29 2014-08-27 13.668 7,856,174 -500,538 1.20% 107,374,633
2014-08-28 2014-08-26 13.850 8,356,712 -136,510 1.27% 115,736,384
2014-08-27 2014-08-25 15.022 8,493,222 -37,590 1.30% 127,586,638
2014-08-25 2014-08-21 14.941 8,530,812 -198 1.30% 127,461,409
2014-08-22 2014-08-20 15.164 8,531,010 -126,618 1.30% 129,361,671
2014-08-21 2014-08-19 15.467 8,657,628 -510,429 1.32% 133,907,302
2014-08-20 2014-08-18 14.901 9,168,057 -142,446 1.40% 136,611,952
2014-08-19 2014-08-15 14.598 9,310,503 -338,308 1.42% 135,910,887
2014-08-18 2014-08-14 15.528 9,648,811 -178,947 1.47% 149,823,150
2014-08-15 2014-08-13 15.305 9,827,758 +1,426,433 1.50% 150,416,070
2014-08-13 2014-08-11 16.781 8,401,325 +57,374 1.28% 140,983,985
2014-08-08 2014-08-06 17.024 8,343,951 +4,313 1.27% 142,045,585
2014-08-05 2014-08-01 16.882 8,339,638 +323,470 1.27% 140,791,870
2014-08-01 2014-07-30 16.296 8,016,168 -144,424 1.22% 130,630,851
2014-07-11 2014-07-09 17.691 8,160,592 +39,568 1.24% 144,368,892
2014-07-10 2014-07-08 17.812 8,121,024 -30,665 1.24% 144,654,053
2014-07-04 2014-07-02 18.075 8,151,689 -1,979 1.24% 147,342,836
2014-07-03 2014-06-30 18.176 8,153,668 +19,784 1.24% 148,202,872
2014-07-02 2014-06-27 18.500 8,133,884 +5,936 1.24% 150,474,522
2014-06-30 2014-06-26 18.601 8,127,948 +1,978 1.24% 151,186,373
2014-06-27 2014-06-25 18.560 8,125,970 +10,580 1.24% 150,820,994
2014-06-24 2014-06-20 18.661 8,115,390 +11,870 1.24% 151,445,021
2014-06-19 2014-06-17 18.661 8,103,520 -19,784 1.24% 151,223,510
2014-06-17 2014-06-13 19.612 8,123,304 -15,135 1.24% 159,311,947
2014-06-16 2014-06-12 19.794 8,138,439 -49,460 1.24% 161,089,676
2014-06-13 2014-06-11 19.167 8,187,899 -29,676 1.25% 156,936,773
2014-06-11 2014-06-09 18.742 8,217,575 -35,612 1.25% 154,016,523
2014-06-10 2014-06-06 17.974 8,253,187 -28,785 1.26% 148,343,100
2014-06-06 2014-06-04 17.549 8,281,972 -4,650 1.26% 145,344,093
2014-06-04 2014-05-30 17.752 8,286,622 -9,892 1.26% 147,101,109
2014-06-03 2014-05-29 17.165 8,296,514 -3,957 1.27% 142,412,216
2014-05-27 2014-05-23 17.772 8,300,471 -81,114 1.27% 147,514,773
2014-05-22 2014-05-20 17.853 8,381,585 -5,936 1.28% 149,634,164
2014-05-21 2014-05-19 17.266 8,387,521 +1,979 1.28% 144,822,285
2014-05-20 2014-05-16 17.509 8,385,542 -29,676 1.28% 146,822,608
2014-05-14 2014-05-12 16.963 8,415,218 +23,741 1.28% 142,748,396
2014-05-12 2014-05-08 18.075 8,391,477 +1,978 1.28% 151,677,035
2014-05-09 2014-05-07 19.612 8,389,499 -13,849 1.28% 164,532,488
2014-05-08 2014-05-05 19.470 8,403,348 -42,041 1.28% 163,614,783
2014-05-07 2014-05-02 18.520 8,445,389 -66,573 1.29% 156,408,026
2014-05-02 2014-04-29 18.601 8,511,962 +9,892 1.30% 158,329,342
2014-04-29 2014-04-25 19.854 8,502,070 +73,201 1.30% 168,802,964
2014-04-25 2014-04-23 19.470 8,428,869 +182,013 1.29% 164,111,681
2014-04-17 2014-04-15 16.599 8,246,856 +13,849 1.26% 136,891,182
2014-04-15 2014-04-11 17.165 8,233,007 +273,021 1.26% 141,322,099
2014-04-14 2014-04-10 19.207 7,959,986 +108,812 1.21% 152,890,258
2014-04-11 2014-04-09 17.651 7,851,174 +185,971 1.20% 138,577,509
2014-04-10 2014-04-08 17.691 7,665,203 +314,567 1.17% 135,604,973
2014-04-09 2014-04-07 18.358 7,350,636 +528,235 1.12% 134,944,339
2014-04-08 2014-04-04 19.875 6,822,401 -15,827 1.04% 135,592,186
2014-04-03 2014-04-01 21.280 6,838,228 +148,380 1.04% 145,515,610
2014-04-02 2014-03-31 20.117 6,689,848 +33,540 1.02% 134,580,840
2014-04-01 2014-03-28 19.814 6,656,308 -27,697 1.02% 131,887,425
2014-03-31 2014-03-27 20.016 6,684,005 +31,654 1.02% 133,787,600
2014-03-28 2014-03-26 21.280 6,652,351 +94,964 1.02% 141,560,199
2014-03-27 2014-03-25 21.229 6,557,387 +89,028 1.00% 139,207,944
2014-03-26 2014-03-24 22.038 6,468,359 +1,979 0.99% 142,549,112
2014-03-25 2014-03-21 22.240 6,466,380 +2,967 0.99% 143,812,889
2014-03-24 2014-03-20 23.150 6,463,413 +11,871 0.99% 149,627,458
2014-03-21 2014-03-19 22.240 6,451,542 +17,805 0.99% 143,482,891
2014-03-20 2014-03-18 22.038 6,433,737 -5,935 0.98% 141,786,116
2014-03-19 2014-03-17 20.471 6,439,672 +6,331 0.98% 131,826,488
2014-03-18 2014-03-14 21.735 6,433,341 +15,827 0.98% 139,826,324
2014-03-17 2014-03-13 21.937 6,417,514 -68,502 0.98% 140,779,840
2014-03-14 2014-03-12 22.392 6,486,016 -49,460 0.99% 145,233,116
2014-03-13 2014-03-11 22.088 6,535,476 -9,892 1.00% 144,358,571
2014-03-12 2014-03-10 21.886 6,545,368 +83,093 1.00% 143,253,710
2014-03-11 2014-03-07 21.937 6,462,275 +22,751 0.99% 141,761,754
2014-03-10 2014-03-06 20.774 6,439,524 -68,255 0.98% 133,776,399
2014-03-07 2014-03-05 20.572 6,507,779 -44,514 0.99% 133,878,586
2014-03-06 2014-03-04 18.601 6,552,293 -29,676 1.00% 121,877,922
2014-03-05 2014-03-03 17.792 6,581,969 -42,536 1.01% 117,106,879
2014-03-04 2014-02-28 18.298 6,624,505 +91,007 1.01% 121,212,083
2014-03-03 2014-02-27 18.298 6,533,498 -1,978 1.00% 119,546,880
2014-02-28 2014-02-26 17.934 6,535,476 -44,515 1.00% 117,204,624
2014-02-27 2014-02-25 17.186 6,579,991 -66,276 1.01% 113,080,606
2014-02-26 2014-02-24 18.176 6,646,267 -46,493 1.02% 120,804,018
2014-02-24 2014-02-20 18.540 6,692,760 -3,957 1.02% 124,084,773
2014-02-21 2014-02-19 18.641 6,696,717 -49,460 1.02% 124,835,117
2014-02-20 2014-02-18 17.994 6,746,177 -41,547 1.03% 121,392,440
2014-02-19 2014-02-17 17.165 6,787,724 +3,957 1.04% 116,513,371
2014-02-18 2014-02-14 15.770 6,783,767 -7,913 1.04% 106,981,684
2014-02-14 2014-02-12 15.811 6,791,680 -47,482 1.04% 107,381,106
2014-02-11 2014-02-07 15.871 6,839,162 +41,546 1.04% 108,546,657
2014-02-10 2014-02-06 14.476 6,797,616 -1,978 1.04% 98,404,182
2014-02-07 2014-02-05 16.134 6,799,594 +99 1.04% 109,705,848
2014-02-06 2014-02-04 17.671 6,799,495 -38,579 1.04% 120,152,274
2014-02-05 2014-01-30 17.711 6,838,074 -27,698 1.04% 121,110,503
2014-02-04 2014-01-28 14.962 6,865,772 -518,343 1.05% 102,722,363
2014-01-29 2014-01-27 14.496 7,384,115 -36,007 1.13% 107,043,798
2014-01-28 2014-01-24 13.445 7,420,122 -23,741 1.13% 99,764,630
2014-01-27 2014-01-23 13.728 7,443,863 -13,849 1.14% 102,190,859
2014-01-24 2014-01-22 13.324 7,457,712 -9,892 1.14% 99,365,341
2014-01-22 2014-01-20 13.546 7,467,604 -235,430 1.14% 101,157,942
2014-01-21 2014-01-17 13.546 7,703,034 -251,257 1.18% 104,347,133
2014-01-20 2014-01-16 12.919 7,954,291 -205,755 1.22% 102,765,239
2014-01-17 2014-01-15 11.909 8,160,046 -201,798 1.25% 97,174,386
2014-01-16 2014-01-14 11.848 8,361,844 -215,646 1.28% 99,070,323
2014-01-15 2014-01-13 11.868 8,577,490 -199,820 1.31% 101,798,698
2014-01-14 2014-01-10 11.888 8,777,310 -166,186 1.35% 104,347,649
2014-01-13 2014-01-09 11.848 8,943,496 -209,711 1.37% 105,961,680
2014-01-10 2014-01-08 11.868 9,153,207 -197,841 1.40% 108,631,378
2014-01-09 2014-01-07 11.868 9,351,048 -320,503 1.43% 110,979,379
2014-01-08 2014-01-06 11.646 9,671,551 -284,890 1.48% 112,632,186
2014-01-07 2014-01-03 11.221 9,956,441 -229,100 1.53% 111,722,594
2014-01-03 2013-12-31 10.392 10,185,541 -413,488 1.56% 105,850,064
2014-01-02 2013-12-27 10.190 10,599,029 +482,238 1.62% 108,004,169
2013-12-30 2013-12-24 10.230 10,116,791 +12,464 1.56% 103,499,249
2013-12-27 2013-12-20 10.109 10,104,327 -340,287 1.55% 102,145,985
2013-12-20 2013-12-18 10.190 10,444,614 -39,568 1.61% 106,430,679
2013-12-19 2013-12-17 10.412 10,484,182 -98,920 1.61% 109,165,569
2013-12-18 2013-12-16 10.352 10,583,102 -77,158 1.63% 109,553,649
2013-12-17 2013-12-13 10.473 10,660,260 -98,921 1.64% 111,645,561
2013-12-16 2013-12-12 10.089 10,759,181 -83,093 1.65% 108,548,459
2013-12-13 2013-12-11 10.089 10,842,274 +83,093 1.67% 109,386,777
2013-12-12 2013-12-10 10.170 10,759,181 +1,979 1.65% 109,418,587
2013-12-11 2013-12-09 10.230 10,757,202 -114,748 1.65% 110,050,937
2013-12-10 2013-12-06 10.230 10,871,950 -51,439 1.67% 111,224,860
2013-12-03 2013-11-29 10.493 10,923,389 -397,660 1.68% 114,622,179
2013-11-29 2013-11-27 10.776 11,321,049 -164,209 1.74% 121,999,425
2013-11-28 2013-11-26 10.837 11,485,258 -542,084 1.77% 124,465,632
2013-11-27 2013-11-25 10.716 12,027,342 -629,134 1.85% 128,881,159
2013-11-26 2013-11-22 10.433 12,656,476 -130,575 1.95% 132,040,270
2013-11-25 2013-11-21 10.574 12,787,051 -220,593 1.97% 135,212,235
2013-11-22 2013-11-20 10.433 13,007,644 -185,970 2.00% 135,703,875
2013-11-21 2013-11-19 10.372 13,193,614 -660,789 2.03% 136,843,774
2013-11-20 2013-11-18 9.947 13,854,403 -354,135 2.13% 137,815,106
2013-11-19 2013-11-15 9.331 14,208,538 -142,445 2.19% 132,576,028
2013-11-18 2013-11-14 9.078 14,350,983 -120,683 2.21% 130,278,244
2013-11-15 2013-11-13 9.098 14,471,666 -694,422 2.23% 131,666,396
2013-11-14 2013-11-12 9.179 15,166,088 -322,481 2.33% 139,210,928
2013-11-13 2013-11-11 8.967 15,488,569 -23,741 2.38% 138,882,915
2013-11-12 2013-11-08 8.997 15,512,310 -122,661 2.39% 139,566,244
2013-11-11 2013-11-07 8.906 15,634,971 -11,870 2.40% 139,247,336
2013-11-08 2013-11-06 9.088 15,646,841 -308,632 2.41% 142,200,220
2013-11-07 2013-11-05 9.088 15,955,473 -96,942 2.45% 145,005,102
2013-11-06 2013-11-04 9.139 16,052,415 -364,028 2.47% 146,697,502
2013-11-05 2013-11-01 9.088 16,416,443 -494,602 2.52% 149,194,448
2013-11-04 2013-10-31 8.664 16,911,045 -324,459 2.60% 146,509,294
2013-11-01 2013-10-30 8.906 17,235,504 -89,028 2.65% 153,501,917
2013-10-31 2013-10-29 8.997 17,324,532 -96,942 2.66% 155,871,038
2013-10-30 2013-10-28 9.351 17,421,474 -83,093 2.70% 162,907,297
2013-10-29 2013-10-25 9.270 17,504,567 -98,921 2.71% 162,268,647
2013-10-28 2013-10-24 9.240 17,603,488 -63,309 2.72% 162,651,784
2013-10-25 2013-10-23 9.321 17,666,797 -126,618 2.73% 164,665,512
2013-10-24 2013-10-22 9.401 17,793,415 -227,517 2.75% 167,284,678
2013-10-23 2013-10-21 9.270 18,020,932 -156,295 2.79% 167,055,390
2013-10-22 2013-10-18 9.078 18,177,227 -3,552,178 2.81% 165,012,892
2013-10-21 2013-10-17 9.159 21,729,405 +15,463,467 3.36% 199,016,892
2013-10-18 2013-10-16 9.199 6,265,938 +33,633 0.97% 57,642,312
2013-10-16 2013-10-11 9.189 6,232,305 +41,547 0.96% 57,269,909
2013-10-08 2013-10-04 9.199 6,190,758 +5,935 0.96% 56,950,708
2013-10-04 2013-10-02 9.078 6,184,823 +163,337 1.08% 56,145,832
2013-10-03 2013-09-30 9.220 6,021,486 +816,688 1.05% 55,515,266
2013-10-02 2013-09-27 8.593 5,204,798 +197,840 0.90% 44,723,596
2013-09-25 2013-09-23 9.442 5,006,958 +16,718 0.87% 47,275,348
2013-08-29 2013-08-27 8.482 4,990,240 -1,978 0.87% 42,325,033
2013-08-13 2013-08-09 6.854 4,992,218 +1,978 0.87% 34,216,623
2013-07-19 2013-07-17 6.975 4,990,240 +98,920 0.87% 34,808,430
2013-07-16 2013-07-12 6.702 4,891,320 +138,489 0.85% 32,783,364
2013-04-16 2013-04-12 4.347 4,752,831 +341,968 0.85% 20,660,210
2013-03-22 2013-03-20 4.327 4,410,863 +90,018 0.79% 19,084,520
2013-03-20 2013-03-18 4.185 4,320,845 +49,460 0.77% 18,083,519
2013-03-15 2013-03-13 4.044 4,271,385 +23,741 0.76% 17,272,000
2013-03-13 2013-03-11 3.902 4,247,644 +59,352 0.76% 16,574,839
2013-03-06 2013-03-04 3.791 4,188,292 +44,514 0.75% 15,877,500
2013-03-05 2013-03-01 3.629 4,143,778 +4,946 0.74% 15,038,511
2012-11-30 2012-11-28 2.679 4,138,832 +4,126,962 0.75% 11,087,601
2012-11-07 2012-11-05 2.578 11,870 +9,892 0.00% 30,599
2012-09-17 2012-09-13 2.224 1,978 +1,978 0.00% 4,399
2007-06-26 2007-06-22 1.254 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top