History of CCASS shareholding
Participant: EFG BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 512,000 | +0 | 0.04% | 163,840 |
| 2025-10-13 | 2025-10-09 | 0.290 | 512,000 | +0 | 0.04% | 148,480 |
| 2025-10-10 | 2025-10-08 | 0.320 | 512,000 | +0 | 0.04% | 163,840 |
| 2025-10-09 | 2025-10-06 | 0.310 | 512,000 | +0 | 0.04% | 158,720 |
| 2025-10-08 | 2025-10-03 | 0.325 | 512,000 | +0 | 0.04% | 166,400 |
| 2025-10-06 | 2025-10-02 | 0.280 | 512,000 | +0 | 0.04% | 143,360 |
| 2025-10-03 | 2025-09-30 | 0.295 | 512,000 | +0 | 0.04% | 151,040 |
| 2025-10-02 | 2025-09-29 | 0.285 | 512,000 | +0 | 0.04% | 145,920 |
| 2025-09-30 | 2025-09-26 | 0.300 | 512,000 | +0 | 0.04% | 153,600 |
| 2025-09-29 | 2025-09-25 | 0.280 | 512,000 | +0 | 0.04% | 143,360 |
| 2025-09-26 | 2025-09-24 | 0.315 | 512,000 | +0 | 0.04% | 161,280 |
| 2025-09-25 | 2025-09-23 | 0.226 | 512,000 | +0 | 0.04% | 115,712 |
| 2025-09-24 | 2025-09-22 | 0.227 | 512,000 | +0 | 0.04% | 116,224 |
| 2025-09-23 | 2025-09-19 | 0.179 | 512,000 | +0 | 0.04% | 91,648 |
| 2025-09-22 | 2025-09-18 | 0.192 | 512,000 | +0 | 0.04% | 98,304 |
| 2025-09-19 | 2025-09-17 | 0.188 | 512,000 | +0 | 0.04% | 96,256 |
| 2025-09-18 | 2025-09-16 | 0.191 | 512,000 | +0 | 0.04% | 97,792 |
| 2025-09-17 | 2025-09-15 | 0.198 | 512,000 | +0 | 0.04% | 101,376 |
| 2025-09-16 | 2025-09-12 | 0.156 | 512,000 | +0 | 0.04% | 79,872 |
| 2025-09-15 | 2025-09-11 | 0.156 | 512,000 | +0 | 0.04% | 79,872 |
| 2025-09-12 | 2025-09-10 | 0.158 | 512,000 | +0 | 0.04% | 80,896 |
| 2025-09-11 | 2025-09-09 | 0.151 | 512,000 | +0 | 0.04% | 77,312 |
| 2025-09-10 | 2025-09-08 | 0.152 | 512,000 | +0 | 0.04% | 77,824 |
| 2025-09-09 | 2025-09-05 | 0.153 | 512,000 | +0 | 0.04% | 78,336 |
| 2025-09-08 | 2025-09-04 | 0.150 | 512,000 | +0 | 0.04% | 76,800 |
| 2025-09-05 | 2025-09-03 | 0.148 | 512,000 | +0 | 0.04% | 75,776 |
| 2025-09-04 | 2025-09-02 | 0.149 | 512,000 | +0 | 0.04% | 76,288 |
| 2025-09-03 | 2025-09-01 | 0.152 | 512,000 | +0 | 0.04% | 77,824 |
| 2025-09-02 | 2025-08-29 | 0.154 | 512,000 | +0 | 0.04% | 78,848 |
| 2025-09-01 | 2025-08-28 | 0.159 | 512,000 | +0 | 0.04% | 81,408 |
| 2025-08-29 | 2025-08-27 | 0.159 | 512,000 | +0 | 0.04% | 81,408 |
| 2025-08-28 | 2025-08-26 | 0.157 | 512,000 | +0 | 0.04% | 80,384 |
| 2025-08-27 | 2025-08-25 | 0.159 | 512,000 | +0 | 0.04% | 81,408 |
| 2025-08-26 | 2025-08-22 | 0.152 | 512,000 | +0 | 0.04% | 77,824 |
| 2025-08-25 | 2025-08-21 | 0.152 | 512,000 | +0 | 0.04% | 77,824 |
| 2025-08-22 | 2025-08-20 | 0.155 | 512,000 | +0 | 0.04% | 79,360 |
| 2025-08-21 | 2025-08-19 | 0.158 | 512,000 | +0 | 0.04% | 80,896 |
| 2025-08-20 | 2025-08-18 | 0.154 | 512,000 | +0 | 0.04% | 78,848 |
| 2025-08-19 | 2025-08-15 | 0.156 | 512,000 | +0 | 0.04% | 79,872 |
| 2025-08-18 | 2025-08-14 | 0.156 | 512,000 | +0 | 0.04% | 79,872 |
| 2025-08-15 | 2025-08-13 | 0.157 | 512,000 | +0 | 0.04% | 80,384 |
| 2025-08-14 | 2025-08-12 | 0.154 | 512,000 | +0 | 0.04% | 78,848 |
| 2025-08-13 | 2025-08-11 | 0.152 | 512,000 | +0 | 0.04% | 77,824 |
| 2025-08-12 | 2025-08-08 | 0.155 | 512,000 | +0 | 0.04% | 79,360 |
| 2025-08-11 | 2025-08-07 | 0.164 | 512,000 | +0 | 0.04% | 83,968 |
| 2025-08-08 | 2025-08-06 | 0.157 | 512,000 | +0 | 0.04% | 80,384 |
| 2025-08-07 | 2025-08-05 | 0.154 | 512,000 | +0 | 0.04% | 78,848 |
| 2025-08-06 | 2025-08-04 | 0.149 | 512,000 | +0 | 0.04% | 76,288 |
| 2025-08-05 | 2025-08-01 | 0.149 | 512,000 | +0 | 0.04% | 76,288 |
| 2025-08-04 | 2025-07-31 | 0.149 | 512,000 | +0 | 0.04% | 76,288 |
| 2025-08-01 | 2025-07-30 | 0.143 | 512,000 | +0 | 0.04% | 73,216 |
| 2025-07-31 | 2025-07-29 | 0.143 | 512,000 | +0 | 0.04% | 73,216 |
| 2025-07-30 | 2025-07-28 | 0.144 | 512,000 | +0 | 0.04% | 73,728 |
| 2025-07-29 | 2025-07-25 | 0.145 | 512,000 | +0 | 0.04% | 74,240 |
| 2025-07-28 | 2025-07-24 | 0.147 | 512,000 | +0 | 0.04% | 75,264 |
| 2025-07-25 | 2025-07-23 | 0.143 | 512,000 | +0 | 0.04% | 73,216 |
| 2025-07-24 | 2025-07-22 | 0.139 | 512,000 | +0 | 0.04% | 71,168 |
| 2025-07-23 | 2025-07-21 | 0.146 | 512,000 | +0 | 0.04% | 74,752 |
| 2025-07-22 | 2025-07-18 | 0.147 | 512,000 | +0 | 0.04% | 75,264 |
| 2025-07-21 | 2025-07-17 | 0.147 | 512,000 | +0 | 0.04% | 75,264 |
| 2025-07-18 | 2025-07-16 | 0.147 | 512,000 | +0 | 0.04% | 75,264 |
| 2025-07-17 | 2025-07-15 | 0.150 | 512,000 | +0 | 0.04% | 76,800 |
| 2025-07-16 | 2025-07-14 | 0.150 | 512,000 | +0 | 0.04% | 76,800 |
| 2025-07-15 | 2025-07-11 | 0.151 | 512,000 | +0 | 0.04% | 77,312 |
| 2025-07-14 | 2025-07-10 | 0.151 | 512,000 | +0 | 0.04% | 77,312 |
| 2025-07-11 | 2025-07-09 | 0.153 | 512,000 | +0 | 0.04% | 78,336 |
| 2025-07-10 | 2025-07-08 | 0.153 | 512,000 | +0 | 0.04% | 78,336 |
| 2025-07-09 | 2025-07-07 | 0.153 | 512,000 | +0 | 0.04% | 78,336 |
| 2025-07-08 | 2025-07-04 | 0.157 | 512,000 | +0 | 0.04% | 80,384 |
| 2025-07-07 | 2025-07-03 | 0.158 | 512,000 | +0 | 0.04% | 80,896 |
| 2025-07-04 | 2025-07-02 | 0.158 | 512,000 | +0 | 0.04% | 80,896 |
| 2025-07-03 | 2025-06-30 | 0.166 | 512,000 | +0 | 0.04% | 84,992 |
| 2025-07-02 | 2025-06-27 | 0.175 | 512,000 | +0 | 0.04% | 89,600 |
| 2025-06-30 | 2025-06-26 | 0.175 | 512,000 | +0 | 0.04% | 89,600 |
| 2025-06-27 | 2025-06-25 | 0.176 | 512,000 | +0 | 0.04% | 90,112 |
| 2025-06-26 | 2025-06-24 | 0.176 | 512,000 | +0 | 0.04% | 90,112 |
| 2025-06-25 | 2025-06-23 | 0.170 | 512,000 | +0 | 0.04% | 87,040 |
| 2025-06-24 | 2025-06-20 | 0.168 | 512,000 | +0 | 0.04% | 86,016 |
| 2025-06-23 | 2025-06-19 | 0.169 | 512,000 | +0 | 0.04% | 86,528 |
| 2025-06-20 | 2025-06-18 | 0.170 | 512,000 | +0 | 0.04% | 87,040 |
| 2025-06-19 | 2025-06-17 | 0.171 | 512,000 | +0 | 0.04% | 87,552 |
| 2025-06-18 | 2025-06-16 | 0.174 | 512,000 | +0 | 0.04% | 89,088 |
| 2025-06-17 | 2025-06-13 | 0.174 | 512,000 | +0 | 0.04% | 89,088 |
| 2025-06-16 | 2025-06-12 | 0.175 | 512,000 | +0 | 0.04% | 89,600 |
| 2025-06-13 | 2025-06-11 | 0.178 | 512,000 | +0 | 0.04% | 91,136 |
| 2025-06-12 | 2025-06-10 | 0.177 | 512,000 | +0 | 0.04% | 90,624 |
| 2025-06-11 | 2025-06-09 | 0.171 | 512,000 | +0 | 0.04% | 87,552 |
| 2025-06-10 | 2025-06-06 | 0.173 | 512,000 | +0 | 0.04% | 88,576 |
| 2025-06-09 | 2025-06-05 | 0.170 | 512,000 | +0 | 0.04% | 87,040 |
| 2025-06-06 | 2025-06-04 | 0.170 | 512,000 | +0 | 0.04% | 87,040 |
| 2025-06-05 | 2025-06-03 | 0.173 | 512,000 | +0 | 0.04% | 88,576 |
| 2025-06-04 | 2025-06-02 | 0.174 | 512,000 | +0 | 0.04% | 89,088 |
| 2025-06-03 | 2025-05-30 | 0.158 | 512,000 | +0 | 0.04% | 80,896 |
| 2025-06-02 | 2025-05-29 | 0.162 | 512,000 | +0 | 0.04% | 82,944 |
| 2025-05-30 | 2025-05-28 | 0.161 | 512,000 | +0 | 0.04% | 82,432 |
| 2025-05-29 | 2025-05-27 | 0.160 | 512,000 | +0 | 0.04% | 81,920 |
| 2025-05-28 | 2025-05-26 | 0.162 | 512,000 | +0 | 0.04% | 82,944 |
| 2025-05-27 | 2025-05-23 | 0.160 | 512,000 | +0 | 0.04% | 81,920 |
| 2025-05-26 | 2025-05-22 | 0.163 | 512,000 | +0 | 0.04% | 83,456 |
| 2025-05-23 | 2025-05-21 | 0.163 | 512,000 | +0 | 0.04% | 83,456 |
| 2025-05-22 | 2025-05-20 | 0.160 | 512,000 | +0 | 0.04% | 81,920 |
| 2025-05-21 | 2025-05-19 | 0.164 | 512,000 | +0 | 0.04% | 83,968 |
| 2025-05-20 | 2025-05-16 | 0.164 | 512,000 | +0 | 0.04% | 83,968 |
| 2025-05-19 | 2025-05-15 | 0.162 | 512,000 | +0 | 0.04% | 82,944 |
| 2025-05-16 | 2025-05-14 | 0.162 | 512,000 | +0 | 0.04% | 82,944 |
| 2025-05-15 | 2025-05-13 | 0.155 | 512,000 | +0 | 0.04% | 79,360 |
| 2025-05-14 | 2025-05-12 | 0.156 | 512,000 | +0 | 0.04% | 79,872 |
| 2025-05-13 | 2025-05-09 | 0.160 | 512,000 | +0 | 0.04% | 81,920 |
| 2025-05-12 | 2025-05-08 | 0.168 | 512,000 | +0 | 0.04% | 86,016 |
| 2025-05-09 | 2025-05-07 | 0.173 | 512,000 | +0 | 0.04% | 88,576 |
| 2025-05-08 | 2025-05-06 | 0.173 | 512,000 | +0 | 0.04% | 88,576 |
| 2025-05-07 | 2025-05-02 | 0.177 | 512,000 | +0 | 0.04% | 90,624 |
| 2025-05-06 | 2025-04-30 | 0.180 | 512,000 | +0 | 0.04% | 92,160 |
| 2025-05-02 | 2025-04-29 | 0.165 | 512,000 | +0 | 0.04% | 84,480 |
| 2025-04-30 | 2025-04-28 | 0.167 | 512,000 | +0 | 0.04% | 85,504 |
| 2025-04-29 | 2025-04-25 | 0.167 | 512,000 | +0 | 0.04% | 85,504 |
| 2025-04-28 | 2025-04-24 | 0.171 | 512,000 | +0 | 0.04% | 87,552 |
| 2025-04-25 | 2025-04-23 | 0.178 | 512,000 | +0 | 0.04% | 91,136 |
| 2025-04-24 | 2025-04-22 | 0.170 | 512,000 | +0 | 0.04% | 87,040 |
| 2025-04-23 | 2025-04-17 | 0.169 | 512,000 | +0 | 0.04% | 86,528 |
| 2025-04-22 | 2025-04-16 | 0.163 | 512,000 | +0 | 0.04% | 83,456 |
| 2025-04-17 | 2025-04-15 | 0.170 | 512,000 | +0 | 0.04% | 87,040 |
| 2025-04-16 | 2025-04-14 | 0.163 | 512,000 | +0 | 0.04% | 83,456 |
| 2025-04-15 | 2025-04-11 | 0.176 | 512,000 | +0 | 0.04% | 90,112 |
| 2025-04-14 | 2025-04-10 | 0.175 | 512,000 | +0 | 0.04% | 89,600 |
| 2025-04-11 | 2025-04-09 | 0.179 | 512,000 | +0 | 0.04% | 91,648 |
| 2025-04-10 | 2025-04-08 | 0.139 | 512,000 | +0 | 0.04% | 71,168 |
| 2025-04-09 | 2025-04-07 | 0.131 | 512,000 | +0 | 0.04% | 67,072 |
| 2025-04-08 | 2025-04-03 | 0.174 | 512,000 | +0 | 0.04% | 89,088 |
| 2025-04-07 | 2025-04-02 | 0.181 | 512,000 | +0 | 0.04% | 92,672 |
| 2025-04-03 | 2025-04-01 | 0.182 | 512,000 | +0 | 0.04% | 93,184 |
| 2025-04-02 | 2025-03-31 | 0.171 | 512,000 | +0 | 0.04% | 87,552 |
| 2025-04-01 | 2025-03-28 | 0.178 | 512,000 | +0 | 0.04% | 91,136 |
| 2025-03-31 | 2025-03-27 | 0.178 | 512,000 | +0 | 0.04% | 91,136 |
| 2025-03-28 | 2025-03-26 | 0.187 | 512,000 | +0 | 0.04% | 95,744 |
| 2025-03-27 | 2025-03-25 | 0.179 | 512,000 | +0 | 0.04% | 91,648 |
| 2025-03-26 | 2025-03-24 | 0.185 | 512,000 | +0 | 0.04% | 94,720 |
| 2025-03-25 | 2025-03-21 | 0.187 | 512,000 | +0 | 0.04% | 95,744 |
| 2025-03-24 | 2025-03-20 | 0.182 | 512,000 | +0 | 0.04% | 93,184 |
| 2025-03-21 | 2025-03-19 | 0.182 | 512,000 | +0 | 0.04% | 93,184 |
| 2025-03-20 | 2025-03-18 | 0.185 | 512,000 | +0 | 0.04% | 94,720 |
| 2025-03-19 | 2025-03-17 | 0.192 | 512,000 | +0 | 0.04% | 98,304 |
| 2025-03-18 | 2025-03-14 | 0.184 | 512,000 | +0 | 0.04% | 94,208 |
| 2025-03-17 | 2025-03-13 | 0.185 | 512,000 | +0 | 0.04% | 94,720 |
| 2025-03-14 | 2025-03-12 | 0.188 | 512,000 | +0 | 0.04% | 96,256 |
| 2025-03-13 | 2025-03-11 | 0.194 | 512,000 | +0 | 0.04% | 99,328 |
| 2025-03-12 | 2025-03-10 | 0.187 | 512,000 | +0 | 0.04% | 95,744 |
| 2025-03-11 | 2025-03-07 | 0.178 | 512,000 | +0 | 0.04% | 91,136 |
| 2025-03-10 | 2025-03-06 | 0.189 | 512,000 | +0 | 0.04% | 96,768 |
| 2025-03-07 | 2025-03-05 | 0.189 | 512,000 | +0 | 0.04% | 96,768 |
| 2025-03-06 | 2025-03-04 | 0.201 | 512,000 | +0 | 0.04% | 102,912 |
| 2025-03-05 | 2025-03-03 | 0.193 | 512,000 | +0 | 0.04% | 98,816 |
| 2025-03-04 | 2025-02-28 | 0.196 | 512,000 | +0 | 0.04% | 100,352 |
| 2025-03-03 | 2025-02-27 | 0.200 | 512,000 | +0 | 0.04% | 102,400 |
| 2025-02-28 | 2025-02-26 | 0.184 | 512,000 | +0 | 0.04% | 94,208 |
| 2025-02-27 | 2025-02-25 | 0.193 | 512,000 | +0 | 0.04% | 98,816 |
| 2025-02-26 | 2025-02-24 | 0.200 | 512,000 | +0 | 0.04% | 102,400 |
| 2025-02-25 | 2025-02-21 | 0.200 | 512,000 | +0 | 0.04% | 102,400 |
| 2025-02-24 | 2025-02-20 | 0.204 | 512,000 | +0 | 0.04% | 104,448 |
| 2025-02-21 | 2025-02-19 | 0.209 | 512,000 | +0 | 0.04% | 107,008 |
| 2025-02-20 | 2025-02-18 | 0.196 | 512,000 | +0 | 0.04% | 100,352 |
| 2025-02-19 | 2025-02-17 | 0.210 | 512,000 | +0 | 0.04% | 107,520 |
| 2025-02-18 | 2025-02-14 | 0.210 | 512,000 | +0 | 0.04% | 107,520 |
| 2025-02-17 | 2025-02-13 | 0.223 | 512,000 | +0 | 0.04% | 114,176 |
| 2025-02-14 | 2025-02-12 | 0.219 | 512,000 | +0 | 0.04% | 112,128 |
| 2025-02-13 | 2025-02-11 | 0.230 | 512,000 | +0 | 0.04% | 117,760 |
| 2025-02-12 | 2025-02-10 | 0.197 | 512,000 | +0 | 0.04% | 100,864 |
| 2025-02-11 | 2025-02-07 | 0.208 | 512,000 | +0 | 0.04% | 106,496 |
| 2025-02-10 | 2025-02-06 | 0.194 | 512,000 | +0 | 0.04% | 99,328 |
| 2025-02-07 | 2025-02-05 | 0.189 | 512,000 | +0 | 0.04% | 96,768 |
| 2025-02-06 | 2025-02-04 | 0.187 | 512,000 | +0 | 0.04% | 95,744 |
| 2025-02-05 | 2025-02-03 | 0.185 | 512,000 | +0 | 0.04% | 94,720 |
| 2025-02-04 | 2025-01-28 | 0.185 | 512,000 | +0 | 0.04% | 94,720 |
| 2025-02-03 | 2025-01-24 | 0.179 | 512,000 | +0 | 0.04% | 91,648 |
| 2025-01-27 | 2025-01-23 | 0.179 | 512,000 | +0 | 0.04% | 91,648 |
| 2025-01-24 | 2025-01-22 | 0.179 | 512,000 | +0 | 0.04% | 91,648 |
| 2025-01-23 | 2025-01-21 | 0.180 | 512,000 | +0 | 0.04% | 92,160 |
| 2025-01-22 | 2025-01-20 | 0.183 | 512,000 | +0 | 0.04% | 93,696 |
| 2025-01-21 | 2025-01-17 | 0.185 | 512,000 | +0 | 0.04% | 94,720 |
| 2025-01-20 | 2025-01-16 | 0.170 | 512,000 | +0 | 0.04% | 87,040 |
| 2025-01-17 | 2025-01-15 | 0.181 | 512,000 | +0 | 0.04% | 92,672 |
| 2025-01-16 | 2025-01-14 | 0.181 | 512,000 | +0 | 0.04% | 92,672 |
| 2025-01-15 | 2025-01-13 | 0.179 | 512,000 | +0 | 0.04% | 91,648 |
| 2025-01-14 | 2025-01-10 | 0.181 | 512,000 | +0 | 0.04% | 92,672 |
| 2025-01-13 | 2025-01-09 | 0.180 | 512,000 | +0 | 0.04% | 92,160 |
| 2025-01-10 | 2025-01-08 | 0.178 | 512,000 | +0 | 0.04% | 91,136 |
| 2025-01-09 | 2025-01-07 | 0.170 | 512,000 | +0 | 0.04% | 87,040 |
| 2025-01-08 | 2025-01-06 | 0.174 | 512,000 | +0 | 0.04% | 89,088 |
| 2025-01-07 | 2025-01-03 | 0.174 | 512,000 | +0 | 0.04% | 89,088 |
| 2025-01-06 | 2025-01-02 | 0.176 | 512,000 | +0 | 0.04% | 90,112 |
| 2025-01-03 | 2024-12-31 | 0.163 | 512,000 | +0 | 0.04% | 83,456 |
| 2025-01-02 | 2024-12-27 | 0.170 | 512,000 | +0 | 0.04% | 87,040 |
| 2024-12-30 | 2024-12-24 | 0.171 | 512,000 | +0 | 0.04% | 87,552 |
| 2024-12-27 | 2024-12-20 | 0.175 | 512,000 | +0 | 0.04% | 89,600 |
| 2024-12-23 | 2024-12-19 | 0.169 | 512,000 | +0 | 0.04% | 86,528 |
| 2024-12-20 | 2024-12-18 | 0.167 | 512,000 | +0 | 0.04% | 85,504 |
| 2024-12-19 | 2024-12-17 | 0.166 | 512,000 | +0 | 0.04% | 84,992 |
| 2024-12-18 | 2024-12-16 | 0.168 | 512,000 | +0 | 0.04% | 86,016 |
| 2024-12-17 | 2024-12-13 | 0.168 | 512,000 | +0 | 0.04% | 86,016 |
| 2024-12-16 | 2024-12-12 | 0.169 | 512,000 | +0 | 0.04% | 86,528 |
| 2024-12-13 | 2024-12-11 | 0.180 | 512,000 | +0 | 0.04% | 92,160 |
| 2024-12-12 | 2024-12-10 | 0.175 | 512,000 | +0 | 0.04% | 89,600 |
| 2024-12-11 | 2024-12-09 | 0.187 | 512,000 | +0 | 0.04% | 95,744 |
| 2024-12-10 | 2024-12-06 | 0.180 | 512,000 | +0 | 0.04% | 92,160 |
| 2024-12-09 | 2024-12-05 | 0.181 | 512,000 | +0 | 0.04% | 92,672 |
| 2024-12-06 | 2024-12-04 | 0.179 | 512,000 | +0 | 0.04% | 91,648 |
| 2024-12-05 | 2024-12-03 | 0.177 | 512,000 | +0 | 0.04% | 90,624 |
| 2024-12-04 | 2024-12-02 | 0.182 | 512,000 | +0 | 0.04% | 93,184 |
| 2024-12-03 | 2024-11-29 | 0.170 | 512,000 | +0 | 0.04% | 87,040 |
| 2024-12-02 | 2024-11-28 | 0.162 | 512,000 | +0 | 0.04% | 82,944 |
| 2024-11-29 | 2024-11-27 | 0.162 | 512,000 | +0 | 0.04% | 82,944 |
| 2024-11-28 | 2024-11-26 | 0.161 | 512,000 | +0 | 0.04% | 82,432 |
| 2024-11-27 | 2024-11-25 | 0.180 | 512,000 | +0 | 0.04% | 92,160 |
| 2024-11-26 | 2024-11-22 | 0.180 | 512,000 | +0 | 0.04% | 92,160 |
| 2024-11-25 | 2024-11-21 | 0.179 | 512,000 | +0 | 0.04% | 91,648 |
| 2024-11-22 | 2024-11-20 | 0.176 | 512,000 | +0 | 0.04% | 90,112 |
| 2024-11-21 | 2024-11-19 | 0.176 | 512,000 | +0 | 0.04% | 90,112 |
| 2024-11-20 | 2024-11-18 | 0.178 | 512,000 | +0 | 0.04% | 91,136 |
| 2024-11-19 | 2024-11-15 | 0.165 | 512,000 | +0 | 0.04% | 84,480 |
| 2024-11-18 | 2024-11-14 | 0.165 | 512,000 | +0 | 0.04% | 84,480 |
| 2024-11-15 | 2024-11-13 | 0.151 | 512,000 | +0 | 0.04% | 77,312 |
| 2024-11-14 | 2024-11-12 | 0.157 | 512,000 | +0 | 0.04% | 80,384 |
| 2024-11-13 | 2024-11-11 | 0.165 | 512,000 | +0 | 0.04% | 84,480 |
| 2024-11-12 | 2024-11-08 | 0.170 | 512,000 | +0 | 0.04% | 87,040 |
| 2024-11-11 | 2024-11-07 | 0.174 | 512,000 | +0 | 0.04% | 89,088 |
| 2024-11-08 | 2024-11-06 | 0.176 | 512,000 | +0 | 0.04% | 90,112 |
| 2024-11-07 | 2024-11-05 | 0.179 | 512,000 | +0 | 0.04% | 91,648 |
| 2024-11-06 | 2024-11-04 | 0.179 | 512,000 | +0 | 0.04% | 91,648 |
| 2024-11-05 | 2024-11-01 | 0.182 | 512,000 | +0 | 0.04% | 93,184 |
| 2024-11-04 | 2024-10-31 | 0.182 | 512,000 | +0 | 0.04% | 93,184 |
| 2024-11-01 | 2024-10-30 | 0.182 | 512,000 | +0 | 0.04% | 93,184 |
| 2024-10-31 | 2024-10-29 | 0.182 | 512,000 | +0 | 0.04% | 93,184 |
| 2024-10-30 | 2024-10-28 | 0.182 | 512,000 | +0 | 0.04% | 93,184 |
| 2024-10-29 | 2024-10-25 | 0.182 | 512,000 | +0 | 0.04% | 93,184 |
| 2024-10-28 | 2024-10-24 | 0.183 | 512,000 | +0 | 0.04% | 93,696 |
| 2024-10-25 | 2024-10-23 | 0.188 | 512,000 | +0 | 0.04% | 96,256 |
| 2024-10-24 | 2024-10-22 | 0.188 | 512,000 | +0 | 0.04% | 96,256 |
| 2024-10-23 | 2024-10-21 | 0.188 | 512,000 | +0 | 0.04% | 96,256 |
| 2024-10-22 | 2024-10-18 | 0.191 | 512,000 | +0 | 0.04% | 97,792 |
| 2024-10-21 | 2024-10-17 | 0.197 | 512,000 | +0 | 0.04% | 100,864 |
| 2024-10-18 | 2024-10-16 | 0.188 | 512,000 | +0 | 0.04% | 96,256 |
| 2024-10-17 | 2024-10-15 | 0.171 | 512,000 | +0 | 0.04% | 87,552 |
| 2024-10-16 | 2024-10-14 | 0.200 | 512,000 | +0 | 0.04% | 102,400 |
| 2024-10-15 | 2024-10-10 | 0.209 | 512,000 | +0 | 0.04% | 107,008 |
| 2024-10-14 | 2024-10-09 | 0.198 | 512,000 | +0 | 0.04% | 101,376 |
| 2024-10-10 | 2024-10-08 | 0.217 | 512,000 | +0 | 0.04% | 111,104 |
| 2024-10-09 | 2024-10-07 | 0.265 | 512,000 | +0 | 0.04% | 135,680 |
| 2024-10-08 | 2024-10-04 | 0.214 | 512,000 | +0 | 0.04% | 109,568 |
| 2024-10-07 | 2024-10-03 | 0.208 | 512,000 | +0 | 0.04% | 106,496 |
| 2024-10-04 | 2024-10-02 | 0.187 | 512,000 | +0 | 0.04% | 95,744 |
| 2024-10-03 | 2024-09-30 | 0.176 | 512,000 | +0 | 0.04% | 90,112 |
| 2024-10-02 | 2024-09-27 | 0.168 | 512,000 | +0 | 0.04% | 86,016 |
| 2024-09-30 | 2024-09-26 | 0.169 | 512,000 | +0 | 0.04% | 86,528 |
| 2024-09-27 | 2024-09-25 | 0.176 | 512,000 | +0 | 0.04% | 90,112 |
| 2024-09-26 | 2024-09-24 | 0.173 | 512,000 | +0 | 0.04% | 88,576 |
| 2024-09-25 | 2024-09-23 | 0.176 | 512,000 | +0 | 0.04% | 90,112 |
| 2024-09-24 | 2024-09-20 | 0.182 | 512,000 | +0 | 0.04% | 93,184 |
| 2024-09-23 | 2024-09-19 | 0.187 | 512,000 | +0 | 0.04% | 95,744 |
| 2024-09-20 | 2024-09-17 | 0.189 | 512,000 | +0 | 0.04% | 96,768 |
| 2024-09-19 | 2024-09-16 | 0.189 | 512,000 | +0 | 0.04% | 96,768 |
| 2024-09-17 | 2024-09-13 | 0.190 | 512,000 | +0 | 0.04% | 97,280 |
| 2024-09-16 | 2024-09-12 | 0.190 | 512,000 | +0 | 0.04% | 97,280 |
| 2024-09-13 | 2024-09-11 | 0.190 | 512,000 | +0 | 0.04% | 97,280 |
| 2024-09-12 | 2024-09-10 | 0.194 | 512,000 | +0 | 0.04% | 99,328 |
| 2024-09-11 | 2024-09-09 | 0.195 | 512,000 | +0 | 0.04% | 99,840 |
| 2024-09-10 | 2024-09-05 | 0.193 | 512,000 | +0 | 0.04% | 98,816 |
| 2024-09-09 | 2024-09-04 | 0.195 | 512,000 | +0 | 0.04% | 99,840 |
| 2024-09-05 | 2024-09-03 | 0.196 | 512,000 | +0 | 0.04% | 100,352 |
| 2024-09-04 | 2024-09-02 | 0.196 | 512,000 | +0 | 0.04% | 100,352 |
| 2024-09-03 | 2024-08-30 | 0.196 | 512,000 | +0 | 0.04% | 100,352 |
| 2024-09-02 | 2024-08-29 | 0.196 | 512,000 | +0 | 0.04% | 100,352 |
| 2024-08-30 | 2024-08-28 | 0.195 | 512,000 | +0 | 0.04% | 99,840 |
| 2024-08-29 | 2024-08-27 | 0.197 | 512,000 | +0 | 0.04% | 100,864 |
| 2024-08-28 | 2024-08-26 | 0.197 | 512,000 | +0 | 0.04% | 100,864 |
| 2024-08-27 | 2024-08-23 | 0.197 | 512,000 | +0 | 0.04% | 100,864 |
| 2024-08-26 | 2024-08-22 | 0.197 | 512,000 | +0 | 0.04% | 100,864 |
| 2024-08-23 | 2024-08-21 | 0.198 | 512,000 | +0 | 0.04% | 101,376 |
| 2024-08-22 | 2024-08-20 | 0.194 | 512,000 | +0 | 0.04% | 99,328 |
| 2024-08-21 | 2024-08-19 | 0.176 | 512,000 | +0 | 0.04% | 90,112 |
| 2024-08-20 | 2024-08-16 | 0.163 | 512,000 | +0 | 0.04% | 83,456 |
| 2024-08-19 | 2024-08-15 | 0.160 | 512,000 | +0 | 0.04% | 81,920 |
| 2024-08-16 | 2024-08-14 | 0.160 | 512,000 | +0 | 0.04% | 81,920 |
| 2024-08-15 | 2024-08-13 | 0.160 | 512,000 | +0 | 0.04% | 81,920 |
| 2024-08-14 | 2024-08-12 | 0.159 | 512,000 | +0 | 0.04% | 81,408 |
| 2024-08-13 | 2024-08-09 | 0.159 | 512,000 | +0 | 0.04% | 81,408 |
| 2024-08-12 | 2024-08-08 | 0.169 | 512,000 | +0 | 0.04% | 86,528 |
| 2024-08-09 | 2024-08-07 | 0.156 | 512,000 | +0 | 0.04% | 79,872 |
| 2024-08-08 | 2024-08-06 | 0.157 | 512,000 | +0 | 0.04% | 80,384 |
| 2024-08-07 | 2024-08-05 | 0.160 | 512,000 | +0 | 0.04% | 81,920 |
| 2024-08-06 | 2024-08-02 | 0.157 | 512,000 | +0 | 0.04% | 80,384 |
| 2024-08-05 | 2024-08-01 | 0.169 | 512,000 | +0 | 0.04% | 86,528 |
| 2024-08-02 | 2024-07-31 | 0.161 | 512,000 | +0 | 0.04% | 82,432 |
| 2024-08-01 | 2024-07-30 | 0.163 | 512,000 | +0 | 0.04% | 83,456 |
| 2024-07-31 | 2024-07-29 | 0.161 | 512,000 | +0 | 0.04% | 82,432 |
| 2024-07-30 | 2024-07-26 | 0.190 | 512,000 | +0 | 0.04% | 97,280 |
| 2024-07-29 | 2024-07-25 | 0.190 | 512,000 | +0 | 0.04% | 97,280 |
| 2024-07-26 | 2024-07-24 | 0.190 | 512,000 | +0 | 0.04% | 97,280 |
| 2024-07-25 | 2024-07-23 | 0.190 | 512,000 | +0 | 0.04% | 97,280 |
| 2024-07-24 | 2024-07-22 | 0.189 | 512,000 | +0 | 0.04% | 96,768 |
| 2024-07-23 | 2024-07-19 | 0.189 | 512,000 | +0 | 0.04% | 96,768 |
| 2024-07-22 | 2024-07-18 | 0.190 | 512,000 | +0 | 0.04% | 97,280 |
| 2024-07-19 | 2024-07-17 | 0.190 | 512,000 | +0 | 0.04% | 97,280 |
| 2024-07-18 | 2024-07-16 | 0.192 | 512,000 | +0 | 0.04% | 98,304 |
| 2024-07-17 | 2024-07-15 | 0.179 | 512,000 | +0 | 0.04% | 91,648 |
| 2024-07-16 | 2024-07-12 | 0.179 | 512,000 | +0 | 0.04% | 91,648 |
| 2024-07-15 | 2024-07-11 | 0.176 | 512,000 | +0 | 0.04% | 90,112 |
| 2024-07-12 | 2024-07-10 | 0.180 | 512,000 | +0 | 0.04% | 92,160 |
| 2024-07-11 | 2024-07-09 | 0.177 | 512,000 | +0 | 0.04% | 90,624 |
| 2024-07-10 | 2024-07-08 | 0.178 | 512,000 | +0 | 0.04% | 91,136 |
| 2024-07-09 | 2024-07-05 | 0.173 | 512,000 | +0 | 0.04% | 88,576 |
| 2024-07-08 | 2024-07-04 | 0.177 | 512,000 | +0 | 0.04% | 90,624 |
| 2024-07-05 | 2024-07-03 | 0.177 | 512,000 | +0 | 0.04% | 90,624 |
| 2024-07-04 | 2024-07-02 | 0.177 | 512,000 | +0 | 0.04% | 90,624 |
| 2024-07-03 | 2024-06-28 | 0.185 | 512,000 | +0 | 0.04% | 94,720 |
| 2024-07-02 | 2024-06-27 | 0.189 | 512,000 | +0 | 0.04% | 96,768 |
| 2024-06-28 | 2024-06-26 | 0.190 | 512,000 | +0 | 0.04% | 97,280 |
| 2024-06-27 | 2024-06-25 | 0.178 | 512,000 | +0 | 0.04% | 91,136 |
| 2024-06-26 | 2024-06-24 | 0.178 | 512,000 | +0 | 0.04% | 91,136 |
| 2024-06-25 | 2024-06-21 | 0.178 | 512,000 | +0 | 0.04% | 91,136 |
| 2024-06-24 | 2024-06-20 | 0.181 | 512,000 | +0 | 0.04% | 92,672 |
| 2024-06-21 | 2024-06-19 | 0.195 | 512,000 | +0 | 0.04% | 99,840 |
| 2024-06-20 | 2024-06-18 | 0.196 | 512,000 | +0 | 0.04% | 100,352 |
| 2024-06-19 | 2024-06-17 | 0.197 | 512,000 | +0 | 0.04% | 100,864 |
| 2024-06-18 | 2024-06-14 | 0.198 | 512,000 | +0 | 0.04% | 101,376 |
| 2024-06-17 | 2024-06-13 | 0.192 | 512,000 | +0 | 0.04% | 98,304 |
| 2024-06-14 | 2024-06-12 | 0.214 | 512,000 | +0 | 0.04% | 109,568 |
| 2024-06-13 | 2024-06-11 | 0.218 | 512,000 | +0 | 0.04% | 111,616 |
| 2024-06-12 | 2024-06-07 | 0.220 | 512,000 | +0 | 0.04% | 112,640 |
| 2024-06-11 | 2024-06-06 | 0.230 | 512,000 | +0 | 0.04% | 117,760 |
| 2024-06-07 | 2024-06-05 | 0.204 | 512,000 | +0 | 0.04% | 104,448 |
| 2024-06-06 | 2024-06-04 | 0.206 | 512,000 | +0 | 0.04% | 105,472 |
| 2024-06-05 | 2024-06-03 | 0.210 | 512,000 | +0 | 0.04% | 107,520 |
| 2024-06-04 | 2024-05-31 | 0.212 | 512,000 | +0 | 0.04% | 108,544 |
| 2024-06-03 | 2024-05-30 | 0.216 | 512,000 | +0 | 0.04% | 110,592 |
| 2024-05-31 | 2024-05-29 | 0.211 | 512,000 | +0 | 0.04% | 108,032 |
| 2024-05-30 | 2024-05-28 | 0.217 | 512,000 | +0 | 0.04% | 111,104 |
| 2024-05-29 | 2024-05-27 | 0.220 | 512,000 | +0 | 0.04% | 112,640 |
| 2024-05-28 | 2024-05-24 | 0.217 | 512,000 | +0 | 0.04% | 111,104 |
| 2024-05-27 | 2024-05-23 | 0.207 | 512,000 | +0 | 0.04% | 105,984 |
| 2024-05-24 | 2024-05-22 | 0.204 | 512,000 | +0 | 0.04% | 104,448 |
| 2024-05-23 | 2024-05-21 | 0.200 | 512,000 | +0 | 0.04% | 102,400 |
| 2024-05-22 | 2024-05-20 | 0.205 | 512,000 | +0 | 0.04% | 104,960 |
| 2024-05-21 | 2024-05-17 | 0.200 | 512,000 | +0 | 0.04% | 102,400 |
| 2024-05-20 | 2024-05-16 | 0.204 | 512,000 | +0 | 0.04% | 104,448 |
| 2024-05-17 | 2024-05-14 | 0.206 | 512,000 | +0 | 0.04% | 105,472 |
| 2024-05-16 | 2024-05-13 | 0.199 | 512,000 | +0 | 0.04% | 101,888 |
| 2024-05-14 | 2024-05-10 | 0.201 | 512,000 | +0 | 0.04% | 102,912 |
| 2024-05-13 | 2024-05-09 | 0.200 | 512,000 | +0 | 0.04% | 102,400 |
| 2024-05-10 | 2024-05-08 | 0.200 | 512,000 | +0 | 0.04% | 102,400 |
| 2024-05-09 | 2024-05-07 | 0.203 | 512,000 | +0 | 0.04% | 103,936 |
| 2024-05-08 | 2024-05-06 | 0.205 | 512,000 | +0 | 0.04% | 104,960 |
| 2024-05-07 | 2024-05-03 | 0.209 | 512,000 | +0 | 0.04% | 107,008 |
| 2024-05-06 | 2024-05-02 | 0.210 | 512,000 | +0 | 0.04% | 107,520 |
| 2024-05-03 | 2024-04-30 | 0.201 | 512,000 | +0 | 0.04% | 102,912 |
| 2024-05-02 | 2024-04-29 | 0.200 | 512,000 | +0 | 0.04% | 102,400 |
| 2024-04-30 | 2024-04-26 | 0.200 | 512,000 | +0 | 0.04% | 102,400 |
| 2024-04-29 | 2024-04-25 | 0.200 | 512,000 | +0 | 0.04% | 102,400 |
| 2024-04-26 | 2024-04-24 | 0.206 | 512,000 | +0 | 0.04% | 105,472 |
| 2024-04-25 | 2024-04-23 | 0.200 | 512,000 | +0 | 0.04% | 102,400 |
| 2024-04-24 | 2024-04-22 | 0.212 | 512,000 | +0 | 0.04% | 108,544 |
| 2024-04-23 | 2024-04-19 | 0.204 | 512,000 | +0 | 0.04% | 104,448 |
| 2024-04-22 | 2024-04-18 | 0.206 | 512,000 | +0 | 0.04% | 105,472 |
| 2024-04-19 | 2024-04-17 | 0.205 | 512,000 | +0 | 0.04% | 104,960 |
| 2024-04-18 | 2024-04-16 | 0.186 | 512,000 | +0 | 0.04% | 95,232 |
| 2024-04-17 | 2024-04-15 | 0.213 | 512,000 | +0 | 0.04% | 109,056 |
| 2024-04-16 | 2024-04-12 | 0.208 | 512,000 | +0 | 0.04% | 106,496 |
| 2024-04-15 | 2024-04-11 | 0.228 | 512,000 | +0 | 0.04% | 116,736 |
| 2024-04-12 | 2024-04-10 | 0.217 | 512,000 | +0 | 0.04% | 111,104 |
| 2024-04-11 | 2024-04-09 | 0.229 | 512,000 | +0 | 0.04% | 117,248 |
| 2024-04-10 | 2024-04-08 | 0.229 | 512,000 | +0 | 0.04% | 117,248 |
| 2024-04-09 | 2024-04-05 | 0.228 | 512,000 | +0 | 0.04% | 116,736 |
| 2024-04-08 | 2024-04-03 | 0.219 | 512,000 | +0 | 0.04% | 112,128 |
| 2024-04-05 | 2024-04-02 | 0.222 | 512,000 | +0 | 0.04% | 113,664 |
| 2024-04-03 | 2024-03-28 | 0.236 | 512,000 | +0 | 0.04% | 120,832 |
| 2024-04-02 | 2024-03-27 | 0.237 | 512,000 | +0 | 0.04% | 121,344 |
| 2024-03-28 | 2024-03-26 | 0.229 | 512,000 | +0 | 0.04% | 117,248 |
| 2024-03-27 | 2024-03-25 | 0.227 | 512,000 | +0 | 0.04% | 116,224 |
| 2024-03-26 | 2024-03-22 | 0.220 | 512,000 | +0 | 0.04% | 112,640 |
| 2024-03-25 | 2024-03-21 | 0.238 | 512,000 | +0 | 0.04% | 121,856 |
| 2024-03-22 | 2024-03-20 | 0.241 | 512,000 | +0 | 0.04% | 123,392 |
| 2024-03-21 | 2024-03-19 | 0.255 | 512,000 | +0 | 0.04% | 130,560 |
| 2024-03-20 | 2024-03-18 | 0.249 | 512,000 | +0 | 0.04% | 127,488 |
| 2024-03-19 | 2024-03-15 | 0.248 | 512,000 | +0 | 0.04% | 126,976 |
| 2024-03-18 | 2024-03-14 | 0.250 | 512,000 | +0 | 0.04% | 128,000 |
| 2024-03-15 | 2024-03-13 | 0.260 | 512,000 | +0 | 0.04% | 133,120 |
| 2024-03-14 | 2024-03-12 | 0.248 | 512,000 | +0 | 0.04% | 126,976 |
| 2024-03-13 | 2024-03-11 | 0.250 | 512,000 | +0 | 0.04% | 128,000 |
| 2024-03-12 | 2024-03-08 | 0.230 | 512,000 | +0 | 0.04% | 117,760 |
| 2024-03-11 | 2024-03-07 | 0.260 | 512,000 | +0 | 0.04% | 133,120 |
| 2024-03-08 | 2024-03-06 | 0.255 | 512,000 | +0 | 0.04% | 130,560 |
| 2024-03-07 | 2024-03-05 | 0.249 | 512,000 | +0 | 0.04% | 127,488 |
| 2024-03-06 | 2024-03-04 | 0.260 | 512,000 | +0 | 0.04% | 133,120 |
| 2024-03-05 | 2024-03-01 | 0.265 | 512,000 | +0 | 0.04% | 135,680 |
| 2024-03-04 | 2024-02-29 | 0.265 | 512,000 | +0 | 0.04% | 135,680 |
| 2024-03-01 | 2024-02-28 | 0.240 | 512,000 | +0 | 0.04% | 122,880 |
| 2024-02-29 | 2024-02-27 | 0.239 | 512,000 | +0 | 0.04% | 122,368 |
| 2024-02-28 | 2024-02-26 | 0.240 | 512,000 | +0 | 0.04% | 122,880 |
| 2024-02-27 | 2024-02-23 | 0.240 | 512,000 | +0 | 0.04% | 122,880 |
| 2024-02-26 | 2024-02-22 | 0.240 | 512,000 | +0 | 0.04% | 122,880 |
| 2024-02-23 | 2024-02-21 | 0.235 | 512,000 | +0 | 0.04% | 120,320 |
| 2024-02-22 | 2024-02-20 | 0.223 | 512,000 | +0 | 0.04% | 114,176 |
| 2024-02-21 | 2024-02-19 | 0.221 | 512,000 | +0 | 0.04% | 113,152 |
| 2024-02-20 | 2024-02-16 | 0.221 | 512,000 | +0 | 0.04% | 113,152 |
| 2024-02-19 | 2024-02-15 | 0.220 | 512,000 | +0 | 0.04% | 112,640 |
| 2024-02-16 | 2024-02-14 | 0.200 | 512,000 | +0 | 0.04% | 102,400 |
| 2024-02-15 | 2024-02-09 | 0.200 | 512,000 | +0 | 0.04% | 102,400 |
| 2024-02-14 | 2024-02-07 | 0.201 | 512,000 | +0 | 0.04% | 102,912 |
| 2024-02-08 | 2024-02-06 | 0.199 | 512,000 | +0 | 0.04% | 101,888 |
| 2024-02-07 | 2024-02-05 | 0.202 | 512,000 | +0 | 0.04% | 103,424 |
| 2024-02-06 | 2024-02-02 | 0.207 | 512,000 | +0 | 0.04% | 105,984 |
| 2024-02-05 | 2024-02-01 | 0.205 | 512,000 | +0 | 0.04% | 104,960 |
| 2024-02-02 | 2024-01-31 | 0.200 | 512,000 | +0 | 0.04% | 102,400 |
| 2024-02-01 | 2024-01-30 | 0.207 | 512,000 | +0 | 0.04% | 105,984 |
| 2024-01-31 | 2024-01-29 | 0.207 | 512,000 | +0 | 0.04% | 105,984 |
| 2024-01-30 | 2024-01-26 | 0.205 | 512,000 | +0 | 0.04% | 104,960 |
| 2024-01-29 | 2024-01-25 | 0.210 | 512,000 | +0 | 0.04% | 107,520 |
| 2024-01-26 | 2024-01-24 | 0.225 | 512,000 | +0 | 0.04% | 115,200 |
| 2024-01-25 | 2024-01-23 | 0.227 | 512,000 | +0 | 0.04% | 116,224 |
| 2024-01-24 | 2024-01-22 | 0.225 | 512,000 | +0 | 0.04% | 115,200 |
| 2024-01-23 | 2024-01-19 | 0.227 | 512,000 | +0 | 0.04% | 116,224 |
| 2024-01-22 | 2024-01-18 | 0.220 | 512,000 | +0 | 0.04% | 112,640 |
| 2024-01-19 | 2024-01-17 | 0.219 | 512,000 | +0 | 0.04% | 112,128 |
| 2024-01-18 | 2024-01-16 | 0.230 | 512,000 | +0 | 0.04% | 117,760 |
| 2024-01-17 | 2024-01-15 | 0.231 | 512,000 | +0 | 0.04% | 118,272 |
| 2024-01-16 | 2024-01-12 | 0.225 | 512,000 | +0 | 0.04% | 115,200 |
| 2024-01-15 | 2024-01-11 | 0.228 | 512,000 | +0 | 0.04% | 116,736 |
| 2024-01-12 | 2024-01-10 | 0.229 | 512,000 | +0 | 0.04% | 117,248 |
| 2024-01-11 | 2024-01-09 | 0.224 | 512,000 | +0 | 0.04% | 114,688 |
| 2024-01-10 | 2024-01-08 | 0.243 | 512,000 | +0 | 0.04% | 124,416 |
| 2024-01-09 | 2024-01-05 | 0.248 | 512,000 | +0 | 0.04% | 126,976 |
| 2024-01-08 | 2024-01-04 | 0.247 | 512,000 | +0 | 0.04% | 126,464 |
| 2024-01-05 | 2024-01-03 | 0.249 | 512,000 | +0 | 0.04% | 127,488 |
| 2024-01-04 | 2024-01-02 | 0.234 | 512,000 | +0 | 0.04% | 119,808 |
| 2024-01-03 | 2023-12-29 | 0.233 | 512,000 | +0 | 0.04% | 119,296 |
| 2024-01-02 | 2023-12-28 | 0.232 | 512,000 | +0 | 0.04% | 118,784 |
| 2023-12-29 | 2023-12-27 | 0.233 | 512,000 | +0 | 0.04% | 119,296 |
| 2023-12-28 | 2023-12-22 | 0.233 | 512,000 | +0 | 0.04% | 119,296 |
| 2023-12-27 | 2023-12-21 | 0.217 | 512,000 | +0 | 0.04% | 111,104 |
| 2023-12-22 | 2023-12-20 | 0.225 | 512,000 | +0 | 0.04% | 115,200 |
| 2023-12-21 | 2023-12-19 | 0.240 | 512,000 | +0 | 0.04% | 122,880 |
| 2023-12-20 | 2023-12-18 | 0.238 | 512,000 | +0 | 0.04% | 121,856 |
| 2023-12-19 | 2023-12-15 | 0.234 | 512,000 | +0 | 0.04% | 119,808 |
| 2023-12-18 | 2023-12-14 | 0.242 | 512,000 | +0 | 0.04% | 123,904 |
| 2023-12-15 | 2023-12-13 | 0.242 | 512,000 | +0 | 0.04% | 123,904 |
| 2023-12-14 | 2023-12-12 | 0.250 | 512,000 | +0 | 0.04% | 128,000 |
| 2023-12-13 | 2023-12-11 | 0.260 | 512,000 | +0 | 0.04% | 133,120 |
| 2023-12-12 | 2023-12-08 | 0.248 | 512,000 | +0 | 0.04% | 126,976 |
| 2023-12-11 | 2023-12-07 | 0.248 | 512,000 | +0 | 0.04% | 126,976 |
| 2023-12-08 | 2023-12-06 | 0.248 | 512,000 | +0 | 0.04% | 126,976 |
| 2023-12-07 | 2023-12-05 | 0.245 | 512,000 | +0 | 0.04% | 125,440 |
| 2023-12-06 | 2023-12-04 | 0.243 | 512,000 | +0 | 0.04% | 124,416 |
| 2023-12-05 | 2023-12-01 | 0.249 | 512,000 | +0 | 0.04% | 127,488 |
| 2023-12-04 | 2023-11-30 | 0.245 | 512,000 | +0 | 0.04% | 125,440 |
| 2023-12-01 | 2023-11-29 | 0.249 | 512,000 | +0 | 0.04% | 127,488 |
| 2023-11-30 | 2023-11-28 | 0.249 | 512,000 | +0 | 0.04% | 127,488 |
| 2023-11-29 | 2023-11-27 | 0.249 | 512,000 | +0 | 0.04% | 127,488 |
| 2023-11-28 | 2023-11-24 | 0.250 | 512,000 | +0 | 0.04% | 128,000 |
| 2023-11-27 | 2023-11-23 | 0.255 | 512,000 | +0 | 0.04% | 130,560 |
| 2023-11-24 | 2023-11-22 | 0.255 | 512,000 | +0 | 0.04% | 130,560 |
| 2023-11-23 | 2023-11-21 | 0.255 | 512,000 | +0 | 0.04% | 130,560 |
| 2023-11-22 | 2023-11-20 | 0.255 | 512,000 | +0 | 0.04% | 130,560 |
| 2023-11-21 | 2023-11-17 | 0.243 | 512,000 | +0 | 0.04% | 124,416 |
| 2023-11-20 | 2023-11-16 | 0.243 | 512,000 | +0 | 0.04% | 124,416 |
| 2023-11-17 | 2023-11-15 | 0.240 | 512,000 | +0 | 0.04% | 122,880 |
| 2023-11-16 | 2023-11-14 | 0.249 | 512,000 | +0 | 0.04% | 127,488 |
| 2023-11-15 | 2023-11-13 | 0.249 | 512,000 | +0 | 0.04% | 127,488 |
| 2023-11-14 | 2023-11-10 | 0.250 | 512,000 | +0 | 0.04% | 128,000 |
| 2023-11-13 | 2023-11-09 | 0.260 | 512,000 | +0 | 0.04% | 133,120 |
| 2023-11-10 | 2023-11-08 | 0.255 | 512,000 | +0 | 0.04% | 130,560 |
| 2023-11-09 | 2023-11-07 | 0.255 | 512,000 | +0 | 0.04% | 130,560 |
| 2023-11-08 | 2023-11-06 | 0.255 | 512,000 | +0 | 0.04% | 130,560 |
| 2023-11-07 | 2023-11-03 | 0.250 | 512,000 | +0 | 0.04% | 128,000 |
| 2023-11-06 | 2023-11-02 | 0.250 | 512,000 | +0 | 0.04% | 128,000 |
| 2023-11-03 | 2023-11-01 | 0.250 | 512,000 | +0 | 0.04% | 128,000 |
| 2023-11-02 | 2023-10-31 | 0.250 | 512,000 | +0 | 0.04% | 128,000 |
| 2023-11-01 | 2023-10-30 | 0.255 | 512,000 | +0 | 0.04% | 130,560 |
| 2023-10-31 | 2023-10-27 | 0.255 | 512,000 | +0 | 0.04% | 130,560 |
| 2023-10-30 | 2023-10-26 | 0.255 | 512,000 | +0 | 0.04% | 130,560 |
| 2023-10-27 | 2023-10-25 | 0.250 | 512,000 | +0 | 0.04% | 128,000 |
| 2023-10-26 | 2023-10-24 | 0.270 | 512,000 | +0 | 0.04% | 138,240 |
| 2023-10-25 | 2023-10-20 | 0.270 | 512,000 | +0 | 0.04% | 138,240 |
| 2023-10-24 | 2023-10-19 | 0.270 | 512,000 | +0 | 0.04% | 138,240 |
| 2023-10-20 | 2023-10-18 | 0.270 | 512,000 | +0 | 0.04% | 138,240 |
| 2023-10-19 | 2023-10-17 | 0.275 | 512,000 | +0 | 0.04% | 140,800 |
| 2023-10-18 | 2023-10-16 | 0.265 | 512,000 | +0 | 0.04% | 135,680 |
| 2023-10-17 | 2023-10-13 | 0.260 | 512,000 | +0 | 0.04% | 133,120 |
| 2023-10-16 | 2023-10-12 | 0.260 | 512,000 | +0 | 0.04% | 133,120 |
| 2023-10-13 | 2023-10-11 | 0.275 | 512,000 | +0 | 0.04% | 140,800 |
| 2023-10-12 | 2023-10-10 | 0.290 | 512,000 | +0 | 0.04% | 148,480 |
| 2023-10-11 | 2023-10-09 | 0.270 | 512,000 | +0 | 0.04% | 138,240 |
| 2023-10-10 | 2023-10-06 | 0.275 | 512,000 | +0 | 0.04% | 140,800 |
| 2023-10-09 | 2023-10-05 | 0.290 | 512,000 | +0 | 0.04% | 148,480 |
| 2023-10-06 | 2023-10-04 | 0.280 | 512,000 | +0 | 0.04% | 143,360 |
| 2023-10-05 | 2023-10-03 | 0.290 | 512,000 | +0 | 0.04% | 148,480 |
| 2023-10-04 | 2023-09-29 | 0.285 | 512,000 | +0 | 0.04% | 145,920 |
| 2023-10-03 | 2023-09-28 | 0.290 | 512,000 | +0 | 0.04% | 148,480 |
| 2023-09-29 | 2023-09-27 | 0.280 | 512,000 | +0 | 0.04% | 143,360 |
| 2023-09-28 | 2023-09-26 | 0.265 | 512,000 | +0 | 0.04% | 135,680 |
| 2023-09-27 | 2023-09-25 | 0.250 | 512,000 | +0 | 0.04% | 128,000 |
| 2023-09-26 | 2023-09-22 | 0.250 | 512,000 | +0 | 0.04% | 128,000 |
| 2023-09-25 | 2023-09-21 | 0.250 | 512,000 | +0 | 0.04% | 128,000 |
| 2023-09-22 | 2023-09-20 | 0.255 | 512,000 | +0 | 0.04% | 130,560 |
| 2023-09-21 | 2023-09-19 | 0.255 | 512,000 | +0 | 0.04% | 130,560 |
| 2023-09-20 | 2023-09-18 | 0.265 | 512,000 | +0 | 0.04% | 135,680 |
| 2023-09-19 | 2023-09-15 | 0.265 | 512,000 | +0 | 0.04% | 135,680 |
| 2023-09-18 | 2023-09-14 | 0.265 | 512,000 | +0 | 0.04% | 135,680 |
| 2023-09-15 | 2023-09-13 | 0.265 | 512,000 | +0 | 0.04% | 135,680 |
| 2023-09-14 | 2023-09-12 | 0.255 | 512,000 | +0 | 0.04% | 130,560 |
| 2023-09-13 | 2023-09-11 | 0.255 | 512,000 | +0 | 0.04% | 130,560 |
| 2023-09-12 | 2023-09-07 | 0.255 | 512,000 | +0 | 0.04% | 130,560 |
| 2023-09-11 | 2023-09-06 | 0.250 | 512,000 | +0 | 0.04% | 128,000 |
| 2023-09-07 | 2023-09-05 | 0.250 | 512,000 | +0 | 0.04% | 128,000 |
| 2023-09-06 | 2023-09-04 | 0.255 | 512,000 | +0 | 0.04% | 130,560 |
| 2023-09-05 | 2023-08-31 | 0.255 | 512,000 | +0 | 0.04% | 130,560 |
| 2023-09-04 | 2023-08-30 | 0.247 | 512,000 | +0 | 0.04% | 126,464 |
| 2023-08-31 | 2023-08-29 | 0.247 | 512,000 | +0 | 0.04% | 126,464 |
| 2023-08-30 | 2023-08-28 | 0.248 | 512,000 | +0 | 0.04% | 126,976 |
| 2023-08-29 | 2023-08-25 | 0.242 | 512,000 | +0 | 0.04% | 123,904 |
| 2023-08-28 | 2023-08-24 | 0.247 | 512,000 | +0 | 0.04% | 126,464 |
| 2023-08-25 | 2023-08-23 | 0.247 | 512,000 | +0 | 0.04% | 126,464 |
| 2023-08-24 | 2023-08-22 | 0.245 | 512,000 | +0 | 0.04% | 125,440 |
| 2023-08-23 | 2023-08-21 | 0.255 | 512,000 | +0 | 0.04% | 130,560 |
| 2023-08-22 | 2023-08-18 | 0.255 | 512,000 | +0 | 0.04% | 130,560 |
| 2023-08-21 | 2023-08-17 | 0.255 | 512,000 | +0 | 0.04% | 130,560 |
| 2023-08-18 | 2023-08-16 | 0.255 | 512,000 | +0 | 0.04% | 130,560 |
| 2023-08-17 | 2023-08-15 | 0.260 | 512,000 | +0 | 0.04% | 133,120 |
| 2023-08-16 | 2023-08-14 | 0.260 | 512,000 | +0 | 0.04% | 133,120 |
| 2023-08-15 | 2023-08-11 | 0.260 | 512,000 | +0 | 0.04% | 133,120 |
| 2023-08-14 | 2023-08-10 | 0.285 | 512,000 | +0 | 0.04% | 145,920 |
| 2023-08-11 | 2023-08-09 | 0.275 | 512,000 | +0 | 0.04% | 140,800 |
| 2023-08-10 | 2023-08-08 | 0.280 | 512,000 | +0 | 0.04% | 143,360 |
| 2023-08-09 | 2023-08-07 | 0.275 | 512,000 | +0 | 0.04% | 140,800 |
| 2023-08-08 | 2023-08-04 | 0.275 | 512,000 | +0 | 0.04% | 140,800 |
| 2023-08-07 | 2023-08-03 | 0.275 | 512,000 | +0 | 0.04% | 140,800 |
| 2023-08-04 | 2023-08-02 | 0.270 | 512,000 | +0 | 0.04% | 138,240 |
| 2023-08-03 | 2023-08-01 | 0.270 | 512,000 | +0 | 0.04% | 138,240 |
| 2023-08-02 | 2023-07-31 | 0.260 | 512,000 | +0 | 0.04% | 133,120 |
| 2023-08-01 | 2023-07-28 | 0.260 | 512,000 | +0 | 0.04% | 133,120 |
| 2023-07-31 | 2023-07-27 | 0.260 | 512,000 | +0 | 0.04% | 133,120 |
| 2023-07-28 | 2023-07-26 | 0.290 | 512,000 | +0 | 0.04% | 148,480 |
| 2023-07-27 | 2023-07-25 | 0.280 | 512,000 | +0 | 0.04% | 143,360 |
| 2023-07-26 | 2023-07-24 | 0.265 | 512,000 | +0 | 0.04% | 135,680 |
| 2023-07-25 | 2023-07-21 | 0.260 | 512,000 | +0 | 0.04% | 133,120 |
| 2023-07-24 | 2023-07-20 | 0.244 | 512,000 | +0 | 0.04% | 124,928 |
| 2023-07-21 | 2023-07-19 | 0.247 | 512,000 | +0 | 0.04% | 126,464 |
| 2023-07-20 | 2023-07-18 | 0.250 | 512,000 | +0 | 0.04% | 128,000 |
| 2023-07-19 | 2023-07-14 | 0.255 | 512,000 | +0 | 0.04% | 130,560 |
| 2023-07-18 | 2023-07-13 | 0.265 | 512,000 | +0 | 0.04% | 135,680 |
| 2023-07-14 | 2023-07-12 | 0.275 | 512,000 | +0 | 0.04% | 140,800 |
| 2023-07-13 | 2023-07-11 | 0.270 | 512,000 | +0 | 0.04% | 138,240 |
| 2023-07-12 | 2023-07-10 | 0.265 | 512,000 | +0 | 0.04% | 135,680 |
| 2023-07-11 | 2023-07-07 | 0.241 | 512,000 | +0 | 0.04% | 123,392 |
| 2023-07-10 | 2023-07-06 | 0.255 | 512,000 | +0 | 0.04% | 130,560 |
| 2023-07-07 | 2023-07-05 | 0.275 | 512,000 | +0 | 0.04% | 140,800 |
| 2023-07-06 | 2023-07-04 | 0.260 | 512,000 | +0 | 0.04% | 133,120 |
| 2023-07-05 | 2023-07-03 | 0.255 | 512,000 | +0 | 0.04% | 130,560 |
| 2023-07-04 | 2023-06-30 | 0.255 | 512,000 | +0 | 0.04% | 130,560 |
| 2023-07-03 | 2023-06-29 | 0.255 | 512,000 | +0 | 0.04% | 130,560 |
| 2023-06-30 | 2023-06-28 | 0.255 | 512,000 | +0 | 0.04% | 130,560 |
| 2023-06-29 | 2023-06-27 | 0.275 | 512,000 | +0 | 0.04% | 140,800 |
| 2023-06-28 | 2023-06-26 | 0.250 | 512,000 | +0 | 0.04% | 128,000 |
| 2023-06-27 | 2023-06-23 | 0.300 | 512,000 | +0 | 0.04% | 153,600 |
| 2023-06-26 | 2023-06-21 | 0.300 | 512,000 | +0 | 0.04% | 153,600 |
| 2023-06-23 | 2023-06-20 | 0.310 | 512,000 | +0 | 0.04% | 158,720 |
| 2023-06-21 | 2023-06-19 | 0.320 | 512,000 | +0 | 0.04% | 163,840 |
| 2023-06-20 | 2023-06-16 | 0.315 | 512,000 | +0 | 0.04% | 161,280 |
| 2023-06-19 | 2023-06-15 | 0.335 | 512,000 | +0 | 0.04% | 171,520 |
| 2023-06-16 | 2023-06-14 | 0.335 | 512,000 | +0 | 0.04% | 171,520 |
| 2023-06-15 | 2023-06-13 | 0.340 | 512,000 | +0 | 0.04% | 174,080 |
| 2023-06-14 | 2023-06-12 | 0.335 | 512,000 | +0 | 0.04% | 171,520 |
| 2023-06-13 | 2023-06-09 | 0.335 | 512,000 | +0 | 0.04% | 171,520 |
| 2023-06-12 | 2023-06-08 | 0.330 | 512,000 | +0 | 0.04% | 168,960 |
| 2023-06-09 | 2023-06-07 | 0.335 | 512,000 | +0 | 0.04% | 171,520 |
| 2023-06-08 | 2023-06-06 | 0.325 | 512,000 | +0 | 0.04% | 166,400 |
| 2023-06-07 | 2023-06-05 | 0.330 | 512,000 | +0 | 0.04% | 168,960 |
| 2023-06-06 | 2023-06-02 | 0.335 | 512,000 | +0 | 0.04% | 171,520 |
| 2023-06-05 | 2023-06-01 | 0.335 | 512,000 | +0 | 0.04% | 171,520 |
| 2023-06-02 | 2023-05-31 | 0.320 | 512,000 | +0 | 0.04% | 163,840 |
| 2023-06-01 | 2023-05-30 | 0.325 | 512,000 | +0 | 0.04% | 166,400 |
| 2023-05-31 | 2023-05-29 | 0.325 | 512,000 | +0 | 0.04% | 166,400 |
| 2023-05-30 | 2023-05-25 | 0.330 | 512,000 | +0 | 0.04% | 168,960 |
| 2023-05-29 | 2023-05-24 | 0.330 | 512,000 | +0 | 0.04% | 168,960 |
| 2023-05-25 | 2023-05-23 | 0.350 | 512,000 | +0 | 0.04% | 179,200 |
| 2023-05-24 | 2023-05-22 | 0.355 | 512,000 | +0 | 0.04% | 181,760 |
| 2023-05-23 | 2023-05-19 | 0.350 | 512,000 | +0 | 0.04% | 179,200 |
| 2023-05-22 | 2023-05-18 | 0.360 | 512,000 | +0 | 0.04% | 184,320 |
| 2023-05-19 | 2023-05-17 | 0.340 | 512,000 | +0 | 0.04% | 174,080 |
| 2023-05-18 | 2023-05-16 | 0.380 | 512,000 | +0 | 0.04% | 194,560 |
| 2023-05-17 | 2023-05-15 | 0.375 | 512,000 | +0 | 0.04% | 192,000 |
| 2023-05-16 | 2023-05-12 | 0.380 | 512,000 | +0 | 0.04% | 194,560 |
| 2023-05-15 | 2023-05-11 | 0.365 | 512,000 | +0 | 0.04% | 186,880 |
| 2023-05-12 | 2023-05-10 | 0.375 | 512,000 | +0 | 0.04% | 192,000 |
| 2023-05-11 | 2023-05-09 | 0.375 | 512,000 | +0 | 0.04% | 192,000 |
| 2023-05-10 | 2023-05-08 | 0.375 | 512,000 | +0 | 0.04% | 192,000 |
| 2023-05-09 | 2023-05-05 | 0.390 | 512,000 | +0 | 0.04% | 199,680 |
| 2023-05-08 | 2023-05-04 | 0.390 | 512,000 | +0 | 0.04% | 199,680 |
| 2023-05-05 | 2023-05-03 | 0.380 | 512,000 | +0 | 0.04% | 194,560 |
| 2023-05-04 | 2023-05-02 | 0.370 | 512,000 | +0 | 0.04% | 189,440 |
| 2023-05-03 | 2023-04-28 | 0.355 | 512,000 | +0 | 0.04% | 181,760 |
| 2023-05-02 | 2023-04-27 | 0.355 | 512,000 | +0 | 0.04% | 181,760 |
| 2023-04-28 | 2023-04-26 | 0.355 | 512,000 | +0 | 0.04% | 181,760 |
| 2023-04-27 | 2023-04-25 | 0.360 | 512,000 | +0 | 0.04% | 184,320 |
| 2023-04-26 | 2023-04-24 | 0.370 | 512,000 | +0 | 0.04% | 189,440 |
| 2023-04-25 | 2023-04-21 | 0.370 | 512,000 | +0 | 0.04% | 189,440 |
| 2023-04-24 | 2023-04-20 | 0.370 | 512,000 | +0 | 0.04% | 189,440 |
| 2023-04-21 | 2023-04-19 | 0.360 | 512,000 | +0 | 0.04% | 184,320 |
| 2023-04-20 | 2023-04-18 | 0.370 | 512,000 | +0 | 0.04% | 189,440 |
| 2023-04-19 | 2023-04-17 | 0.370 | 512,000 | +0 | 0.04% | 189,440 |
| 2023-04-18 | 2023-04-14 | 0.375 | 512,000 | +0 | 0.04% | 192,000 |
| 2023-04-17 | 2023-04-13 | 0.370 | 512,000 | +0 | 0.04% | 189,440 |
| 2023-04-14 | 2023-04-12 | 0.370 | 512,000 | +0 | 0.04% | 189,440 |
| 2023-04-13 | 2023-04-11 | 0.370 | 512,000 | +0 | 0.04% | 189,440 |
| 2023-04-12 | 2023-04-06 | 0.370 | 512,000 | +0 | 0.04% | 189,440 |
| 2023-04-11 | 2023-04-04 | 0.360 | 512,000 | +0 | 0.04% | 184,320 |
| 2023-04-06 | 2023-04-03 | 0.365 | 512,000 | +0 | 0.04% | 186,880 |
| 2023-04-04 | 2023-03-31 | 0.370 | 512,000 | +0 | 0.04% | 189,440 |
| 2023-04-03 | 2023-03-30 | 0.355 | 512,000 | +0 | 0.04% | 181,760 |
| 2023-03-31 | 2023-03-29 | 0.370 | 512,000 | +0 | 0.04% | 189,440 |
| 2023-03-30 | 2023-03-28 | 0.365 | 512,000 | +0 | 0.04% | 186,880 |
| 2023-03-29 | 2023-03-27 | 0.360 | 512,000 | +0 | 0.04% | 184,320 |
| 2023-03-28 | 2023-03-24 | 0.350 | 512,000 | +0 | 0.04% | 179,200 |
| 2023-03-27 | 2023-03-23 | 0.350 | 512,000 | +0 | 0.04% | 179,200 |
| 2023-03-24 | 2023-03-22 | 0.340 | 512,000 | +0 | 0.04% | 174,080 |
| 2023-03-23 | 2023-03-21 | 0.335 | 512,000 | +0 | 0.04% | 171,520 |
| 2023-03-22 | 2023-03-20 | 0.335 | 512,000 | +0 | 0.04% | 171,520 |
| 2023-03-21 | 2023-03-17 | 0.330 | 512,000 | +0 | 0.04% | 168,960 |
| 2023-03-20 | 2023-03-16 | 0.350 | 512,000 | +0 | 0.04% | 179,200 |
| 2023-03-17 | 2023-03-15 | 0.350 | 512,000 | +0 | 0.04% | 179,200 |
| 2023-03-16 | 2023-03-14 | 0.350 | 512,000 | +0 | 0.04% | 179,200 |
| 2023-03-15 | 2023-03-13 | 0.370 | 512,000 | +0 | 0.04% | 189,440 |
| 2023-03-14 | 2023-03-10 | 0.380 | 512,000 | +0 | 0.04% | 194,560 |
| 2023-03-13 | 2023-03-09 | 0.385 | 512,000 | +0 | 0.04% | 197,120 |
| 2023-03-10 | 2023-03-08 | 0.410 | 512,000 | +0 | 0.04% | 209,920 |
| 2023-03-09 | 2023-03-07 | 0.405 | 512,000 | +0 | 0.04% | 207,360 |
| 2023-03-08 | 2023-03-06 | 0.395 | 512,000 | +0 | 0.04% | 202,240 |
| 2023-03-07 | 2023-03-03 | 0.460 | 512,000 | +0 | 0.04% | 235,520 |
| 2023-03-06 | 2023-03-02 | 0.390 | 512,000 | +0 | 0.04% | 199,680 |
| 2023-03-03 | 2023-03-01 | 0.375 | 512,000 | +0 | 0.04% | 192,000 |
| 2023-03-02 | 2023-02-28 | 0.365 | 512,000 | +0 | 0.04% | 186,880 |
| 2023-03-01 | 2023-02-27 | 0.370 | 512,000 | +0 | 0.04% | 189,440 |
| 2023-02-28 | 2023-02-24 | 0.375 | 512,000 | +0 | 0.04% | 192,000 |
| 2023-02-27 | 2023-02-23 | 0.390 | 512,000 | +0 | 0.04% | 199,680 |
| 2023-02-24 | 2023-02-22 | 0.395 | 512,000 | +0 | 0.04% | 202,240 |
| 2023-02-23 | 2023-02-21 | 0.395 | 512,000 | +0 | 0.04% | 202,240 |
| 2023-02-22 | 2023-02-20 | 0.400 | 512,000 | +0 | 0.04% | 204,800 |
| 2023-02-21 | 2023-02-17 | 0.400 | 512,000 | +0 | 0.04% | 204,800 |
| 2023-02-20 | 2023-02-16 | 0.395 | 512,000 | +0 | 0.04% | 202,240 |
| 2023-02-17 | 2023-02-15 | 0.390 | 512,000 | +0 | 0.04% | 199,680 |
| 2023-02-16 | 2023-02-14 | 0.395 | 512,000 | +0 | 0.04% | 202,240 |
| 2023-02-15 | 2023-02-13 | 0.400 | 512,000 | +0 | 0.04% | 204,800 |
| 2023-02-14 | 2023-02-10 | 0.395 | 512,000 | +0 | 0.04% | 202,240 |
| 2023-02-13 | 2023-02-09 | 0.415 | 512,000 | +0 | 0.04% | 212,480 |
| 2023-02-10 | 2023-02-08 | 0.425 | 512,000 | +0 | 0.04% | 217,600 |
| 2023-02-09 | 2023-02-07 | 0.440 | 512,000 | +0 | 0.04% | 225,280 |
| 2023-02-08 | 2023-02-06 | 0.360 | 512,000 | +0 | 0.04% | 184,320 |
| 2023-02-07 | 2023-02-03 | 0.400 | 512,000 | +0 | 0.04% | 204,800 |
| 2023-02-06 | 2023-02-02 | 0.400 | 512,000 | +0 | 0.04% | 204,800 |
| 2023-02-03 | 2023-02-01 | 0.400 | 512,000 | +0 | 0.04% | 204,800 |
| 2023-02-02 | 2023-01-31 | 0.395 | 512,000 | +0 | 0.04% | 202,240 |
| 2023-02-01 | 2023-01-30 | 0.390 | 512,000 | +0 | 0.04% | 199,680 |
| 2023-01-31 | 2023-01-27 | 0.400 | 512,000 | +0 | 0.04% | 204,800 |
| 2023-01-30 | 2023-01-26 | 0.400 | 512,000 | +0 | 0.04% | 204,800 |
| 2023-01-27 | 2023-01-20 | 0.385 | 512,000 | +0 | 0.04% | 197,120 |
| 2023-01-26 | 2023-01-19 | 0.380 | 512,000 | +0 | 0.04% | 194,560 |
| 2023-01-20 | 2023-01-18 | 0.375 | 512,000 | +0 | 0.04% | 192,000 |
| 2023-01-19 | 2023-01-17 | 0.375 | 512,000 | +0 | 0.04% | 192,000 |
| 2023-01-18 | 2023-01-16 | 0.385 | 512,000 | +0 | 0.04% | 197,120 |
| 2023-01-17 | 2023-01-13 | 0.390 | 512,000 | +0 | 0.04% | 199,680 |
| 2023-01-16 | 2023-01-12 | 0.375 | 512,000 | +0 | 0.04% | 192,000 |
| 2023-01-13 | 2023-01-11 | 0.375 | 512,000 | +0 | 0.04% | 192,000 |
| 2023-01-12 | 2023-01-10 | 0.355 | 512,000 | +0 | 0.04% | 181,760 |
| 2023-01-11 | 2023-01-09 | 0.370 | 512,000 | +0 | 0.04% | 189,440 |
| 2023-01-10 | 2023-01-06 | 0.340 | 512,000 | +0 | 0.04% | 174,080 |
| 2023-01-09 | 2023-01-05 | 0.340 | 512,000 | +0 | 0.04% | 174,080 |
| 2023-01-06 | 2023-01-04 | 0.355 | 512,000 | +0 | 0.04% | 181,760 |
| 2023-01-05 | 2023-01-03 | 0.340 | 512,000 | +0 | 0.04% | 174,080 |
| 2023-01-04 | 2022-12-30 | 0.325 | 512,000 | +0 | 0.04% | 166,400 |
| 2023-01-03 | 2022-12-29 | 0.325 | 512,000 | +0 | 0.04% | 166,400 |
| 2022-12-30 | 2022-12-28 | 0.330 | 512,000 | +0 | 0.04% | 168,960 |
| 2022-12-29 | 2022-12-23 | 0.335 | 512,000 | +0 | 0.04% | 171,520 |
| 2022-12-28 | 2022-12-22 | 0.340 | 512,000 | +0 | 0.04% | 174,080 |
| 2022-12-23 | 2022-12-21 | 0.340 | 512,000 | +0 | 0.04% | 174,080 |
| 2022-12-22 | 2022-12-20 | 0.340 | 512,000 | +0 | 0.04% | 174,080 |
| 2022-12-21 | 2022-12-19 | 0.350 | 512,000 | +0 | 0.04% | 179,200 |
| 2022-12-20 | 2022-12-16 | 0.340 | 512,000 | +0 | 0.04% | 174,080 |
| 2022-12-19 | 2022-12-15 | 0.335 | 512,000 | +0 | 0.04% | 171,520 |
| 2022-12-16 | 2022-12-14 | 0.330 | 512,000 | +0 | 0.04% | 168,960 |
| 2022-12-15 | 2022-12-13 | 0.350 | 512,000 | +0 | 0.04% | 179,200 |
| 2022-12-14 | 2022-12-12 | 0.365 | 512,000 | +0 | 0.04% | 186,880 |
| 2022-12-13 | 2022-12-09 | 0.390 | 512,000 | +0 | 0.04% | 199,680 |
| 2022-12-12 | 2022-12-08 | 0.380 | 512,000 | +0 | 0.04% | 194,560 |
| 2022-12-09 | 2022-12-07 | 0.395 | 512,000 | +0 | 0.04% | 202,240 |
| 2022-12-08 | 2022-12-06 | 0.360 | 512,000 | +0 | 0.04% | 184,320 |
| 2022-12-07 | 2022-12-05 | 0.360 | 512,000 | +0 | 0.04% | 184,320 |
| 2022-12-06 | 2022-12-02 | 0.380 | 512,000 | +0 | 0.04% | 194,560 |
| 2022-12-05 | 2022-12-01 | 0.380 | 512,000 | +0 | 0.04% | 194,560 |
| 2022-12-02 | 2022-11-30 | 0.390 | 512,000 | +0 | 0.04% | 199,680 |
| 2022-12-01 | 2022-11-29 | 0.375 | 512,000 | +0 | 0.04% | 192,000 |
| 2022-11-30 | 2022-11-28 | 0.295 | 512,000 | +0 | 0.04% | 151,040 |
| 2022-11-29 | 2022-11-25 | 0.295 | 512,000 | +0 | 0.04% | 151,040 |
| 2022-11-28 | 2022-11-24 | 0.345 | 512,000 | +0 | 0.04% | 176,640 |
| 2022-11-25 | 2022-11-23 | 0.350 | 512,000 | +0 | 0.04% | 179,200 |
| 2022-11-24 | 2022-11-22 | 0.325 | 512,000 | +0 | 0.04% | 166,400 |
| 2022-11-23 | 2022-11-21 | 0.325 | 512,000 | +0 | 0.04% | 166,400 |
| 2022-11-22 | 2022-11-18 | 0.345 | 512,000 | +0 | 0.04% | 176,640 |
| 2022-11-21 | 2022-11-17 | 0.350 | 512,000 | +0 | 0.04% | 179,200 |
| 2022-11-18 | 2022-11-16 | 0.340 | 512,000 | +0 | 0.04% | 174,080 |
| 2022-11-17 | 2022-11-15 | 0.345 | 512,000 | +0 | 0.04% | 176,640 |
| 2022-11-16 | 2022-11-14 | 0.345 | 512,000 | +0 | 0.04% | 176,640 |
| 2022-11-15 | 2022-11-11 | 0.280 | 512,000 | +0 | 0.04% | 143,360 |
| 2022-11-14 | 2022-11-10 | 0.285 | 512,000 | +0 | 0.04% | 145,920 |
| 2022-11-11 | 2022-11-09 | 0.285 | 512,000 | +0 | 0.04% | 145,920 |
| 2022-11-10 | 2022-11-08 | 0.285 | 512,000 | +0 | 0.04% | 145,920 |
| 2022-11-09 | 2022-11-07 | 0.285 | 512,000 | +0 | 0.04% | 145,920 |
| 2022-11-08 | 2022-11-04 | 0.290 | 512,000 | +0 | 0.04% | 148,480 |
| 2022-11-07 | 2022-11-03 | 0.280 | 512,000 | +0 | 0.04% | 143,360 |
| 2022-11-04 | 2022-11-02 | 0.275 | 512,000 | +0 | 0.04% | 140,800 |
| 2022-11-03 | 2022-11-01 | 0.270 | 512,000 | +0 | 0.04% | 138,240 |
| 2022-11-02 | 2022-10-31 | 0.260 | 512,000 | +0 | 0.04% | 133,120 |
| 2022-11-01 | 2022-10-28 | 0.270 | 512,000 | +0 | 0.04% | 138,240 |
| 2022-10-31 | 2022-10-27 | 0.270 | 512,000 | +0 | 0.04% | 138,240 |
| 2022-10-28 | 2022-10-26 | 0.280 | 512,000 | +0 | 0.04% | 143,360 |
| 2022-10-27 | 2022-10-25 | 0.270 | 512,000 | +0 | 0.04% | 138,240 |
| 2022-10-26 | 2022-10-24 | 0.280 | 512,000 | +0 | 0.04% | 143,360 |
| 2022-10-25 | 2022-10-21 | 0.280 | 512,000 | +0 | 0.04% | 143,360 |
| 2022-10-24 | 2022-10-20 | 0.285 | 512,000 | +0 | 0.04% | 145,920 |
| 2022-10-21 | 2022-10-19 | 0.290 | 512,000 | +0 | 0.04% | 148,480 |
| 2022-10-20 | 2022-10-18 | 0.290 | 512,000 | +0 | 0.04% | 148,480 |
| 2022-10-19 | 2022-10-17 | 0.285 | 512,000 | +0 | 0.04% | 145,920 |
| 2022-10-18 | 2022-10-14 | 0.285 | 512,000 | +0 | 0.04% | 145,920 |
| 2022-10-17 | 2022-10-13 | 0.310 | 512,000 | +0 | 0.04% | 158,720 |
| 2022-10-14 | 2022-10-12 | 0.295 | 512,000 | +0 | 0.04% | 151,040 |
| 2022-10-13 | 2022-10-11 | 0.280 | 512,000 | +0 | 0.04% | 143,360 |
| 2022-10-12 | 2022-10-10 | 0.290 | 512,000 | +0 | 0.04% | 148,480 |
| 2022-10-11 | 2022-10-07 | 0.295 | 512,000 | +0 | 0.04% | 151,040 |
| 2022-10-10 | 2022-10-06 | 0.295 | 512,000 | +0 | 0.04% | 151,040 |
| 2022-10-07 | 2022-10-05 | 0.300 | 512,000 | +0 | 0.04% | 153,600 |
| 2022-10-06 | 2022-10-03 | 0.290 | 512,000 | +0 | 0.04% | 148,480 |
| 2022-10-05 | 2022-09-30 | 0.290 | 512,000 | +0 | 0.04% | 148,480 |
| 2022-10-03 | 2022-09-29 | 0.290 | 512,000 | +0 | 0.04% | 148,480 |
| 2022-09-30 | 2022-09-28 | 0.325 | 512,000 | +0 | 0.04% | 166,400 |
| 2022-09-29 | 2022-09-27 | 0.330 | 512,000 | +0 | 0.04% | 168,960 |
| 2022-09-28 | 2022-09-26 | 0.320 | 512,000 | +0 | 0.04% | 163,840 |
| 2022-09-27 | 2022-09-23 | 0.320 | 512,000 | +0 | 0.04% | 163,840 |
| 2022-09-26 | 2022-09-22 | 0.320 | 512,000 | +0 | 0.04% | 163,840 |
| 2022-09-23 | 2022-09-21 | 0.325 | 512,000 | +0 | 0.04% | 166,400 |
| 2022-09-22 | 2022-09-20 | 0.335 | 512,000 | +0 | 0.04% | 171,520 |
| 2022-09-21 | 2022-09-19 | 0.355 | 512,000 | +0 | 0.04% | 181,760 |
| 2022-09-20 | 2022-09-16 | 0.355 | 512,000 | +0 | 0.04% | 181,760 |
| 2022-09-19 | 2022-09-15 | 0.355 | 512,000 | +0 | 0.04% | 181,760 |
| 2022-09-16 | 2022-09-14 | 0.335 | 512,000 | +0 | 0.04% | 171,520 |
| 2022-09-15 | 2022-09-13 | 0.340 | 512,000 | +0 | 0.04% | 174,080 |
| 2022-09-14 | 2022-09-09 | 0.335 | 512,000 | +0 | 0.04% | 171,520 |
| 2022-09-13 | 2022-09-08 | 0.330 | 512,000 | +0 | 0.04% | 168,960 |
| 2022-09-09 | 2022-09-07 | 0.320 | 512,000 | +0 | 0.04% | 163,840 |
| 2022-09-08 | 2022-09-06 | 0.325 | 512,000 | +0 | 0.04% | 166,400 |
| 2022-09-07 | 2022-09-05 | 0.330 | 512,000 | +0 | 0.04% | 168,960 |
| 2022-09-06 | 2022-09-02 | 0.330 | 512,000 | +0 | 0.04% | 168,960 |
| 2022-09-05 | 2022-09-01 | 0.330 | 512,000 | +0 | 0.04% | 168,960 |
| 2022-09-02 | 2022-08-31 | 0.330 | 512,000 | +0 | 0.04% | 168,960 |
| 2022-09-01 | 2022-08-30 | 0.335 | 512,000 | +0 | 0.04% | 171,520 |
| 2022-08-31 | 2022-08-29 | 0.330 | 512,000 | +0 | 0.04% | 168,960 |
| 2022-08-30 | 2022-08-26 | 0.320 | 512,000 | +0 | 0.04% | 163,840 |
| 2022-08-29 | 2022-08-25 | 0.325 | 512,000 | +0 | 0.04% | 166,400 |
| 2022-08-26 | 2022-08-24 | 0.345 | 512,000 | +0 | 0.04% | 176,640 |
| 2022-08-25 | 2022-08-23 | 0.385 | 512,000 | +0 | 0.04% | 197,120 |
| 2022-08-24 | 2022-08-22 | 0.410 | 512,000 | +0 | 0.04% | 209,920 |
| 2022-08-23 | 2022-08-19 | 0.425 | 512,000 | +0 | 0.04% | 217,600 |
| 2022-08-22 | 2022-08-18 | 0.395 | 512,000 | +0 | 0.04% | 202,240 |
| 2022-08-19 | 2022-08-17 | 0.420 | 512,000 | +0 | 0.04% | 215,040 |
| 2022-08-18 | 2022-08-16 | 0.455 | 512,000 | +0 | 0.04% | 232,960 |
| 2022-08-17 | 2022-08-15 | 0.415 | 512,000 | +0 | 0.04% | 212,480 |
| 2022-08-16 | 2022-08-12 | 0.415 | 512,000 | +0 | 0.04% | 212,480 |
| 2022-08-15 | 2022-08-11 | 0.400 | 512,000 | +0 | 0.04% | 204,800 |
| 2022-08-12 | 2022-08-10 | 0.375 | 512,000 | +0 | 0.04% | 192,000 |
| 2022-08-11 | 2022-08-09 | 0.405 | 512,000 | +0 | 0.04% | 207,360 |
| 2022-08-10 | 2022-08-08 | 0.410 | 512,000 | +0 | 0.04% | 209,920 |
| 2022-08-09 | 2022-08-05 | 0.405 | 512,000 | +0 | 0.04% | 207,360 |
| 2022-08-08 | 2022-08-04 | 0.405 | 512,000 | +0 | 0.04% | 207,360 |
| 2022-08-05 | 2022-08-03 | 0.405 | 512,000 | +0 | 0.04% | 207,360 |
| 2022-08-04 | 2022-08-02 | 0.405 | 512,000 | +0 | 0.04% | 207,360 |
| 2022-08-03 | 2022-08-01 | 0.415 | 512,000 | +0 | 0.04% | 212,480 |
| 2022-08-02 | 2022-07-29 | 0.440 | 512,000 | +0 | 0.04% | 225,280 |
| 2022-08-01 | 2022-07-28 | 0.440 | 512,000 | +0 | 0.04% | 225,280 |
| 2022-07-29 | 2022-07-27 | 0.445 | 512,000 | +0 | 0.04% | 227,840 |
| 2022-07-28 | 2022-07-26 | 0.430 | 512,000 | +0 | 0.04% | 220,160 |
| 2022-07-27 | 2022-07-25 | 0.440 | 512,000 | +0 | 0.04% | 225,280 |
| 2022-07-26 | 2022-07-22 | 0.445 | 512,000 | +0 | 0.04% | 227,840 |
| 2022-07-25 | 2022-07-21 | 0.450 | 512,000 | +0 | 0.04% | 230,400 |
| 2022-07-22 | 2022-07-20 | 0.445 | 512,000 | +0 | 0.04% | 227,840 |
| 2022-07-21 | 2022-07-19 | 0.430 | 512,000 | +0 | 0.04% | 220,160 |
| 2022-07-20 | 2022-07-18 | 0.440 | 512,000 | +0 | 0.04% | 225,280 |
| 2022-07-19 | 2022-07-15 | 0.450 | 512,000 | +0 | 0.04% | 230,400 |
| 2022-07-18 | 2022-07-14 | 0.450 | 512,000 | +0 | 0.04% | 230,400 |
| 2022-07-15 | 2022-07-13 | 0.435 | 512,000 | +0 | 0.04% | 222,720 |
| 2022-07-14 | 2022-07-12 | 0.435 | 512,000 | +0 | 0.04% | 222,720 |
| 2022-07-13 | 2022-07-11 | 0.440 | 512,000 | +0 | 0.04% | 225,280 |
| 2022-07-12 | 2022-07-08 | 0.450 | 512,000 | +0 | 0.04% | 230,400 |
| 2022-07-11 | 2022-07-07 | 0.450 | 512,000 | +0 | 0.04% | 230,400 |
| 2022-07-08 | 2022-07-06 | 0.450 | 512,000 | +0 | 0.04% | 230,400 |
| 2022-07-07 | 2022-07-05 | 0.465 | 512,000 | +0 | 0.04% | 238,080 |
| 2022-07-06 | 2022-07-04 | 0.470 | 512,000 | +0 | 0.04% | 240,640 |
| 2022-07-05 | 2022-06-30 | 0.475 | 512,000 | +0 | 0.04% | 243,200 |
| 2022-07-04 | 2022-06-29 | 0.475 | 512,000 | +0 | 0.04% | 243,200 |
| 2022-06-30 | 2022-06-28 | 0.495 | 512,000 | +0 | 0.04% | 253,440 |
| 2022-06-29 | 2022-06-27 | 0.500 | 512,000 | +0 | 0.04% | 256,000 |
| 2022-06-28 | 2022-06-24 | 0.495 | 512,000 | +0 | 0.04% | 253,440 |
| 2022-06-27 | 2022-06-23 | 0.500 | 512,000 | +0 | 0.04% | 256,000 |
| 2022-06-24 | 2022-06-22 | 0.500 | 512,000 | +0 | 0.04% | 256,000 |
| 2022-06-23 | 2022-06-21 | 0.500 | 512,000 | +0 | 0.04% | 256,000 |
| 2022-06-22 | 2022-06-20 | 0.500 | 512,000 | +0 | 0.04% | 256,000 |
| 2022-06-21 | 2022-06-17 | 0.510 | 512,000 | +0 | 0.04% | 261,120 |
| 2022-06-20 | 2022-06-16 | 0.475 | 512,000 | +0 | 0.04% | 243,200 |
| 2022-06-17 | 2022-06-15 | 0.475 | 512,000 | +0 | 0.04% | 243,200 |
| 2022-06-16 | 2022-06-14 | 0.480 | 512,000 | +0 | 0.04% | 245,760 |
| 2022-06-15 | 2022-06-13 | 0.480 | 512,000 | +0 | 0.04% | 245,760 |
| 2022-06-14 | 2022-06-10 | 0.480 | 512,000 | +0 | 0.04% | 245,760 |
| 2022-06-13 | 2022-06-09 | 0.485 | 512,000 | +0 | 0.04% | 248,320 |
| 2022-06-10 | 2022-06-08 | 0.455 | 512,000 | +0 | 0.04% | 232,960 |
| 2022-06-09 | 2022-06-07 | 0.460 | 512,000 | +0 | 0.04% | 235,520 |
| 2022-06-08 | 2022-06-06 | 0.455 | 512,000 | +0 | 0.04% | 232,960 |
| 2022-06-07 | 2022-06-02 | 0.430 | 512,000 | +0 | 0.04% | 220,160 |
| 2022-06-06 | 2022-06-01 | 0.435 | 512,000 | +0 | 0.04% | 222,720 |
| 2022-06-02 | 2022-05-31 | 0.470 | 512,000 | +0 | 0.04% | 240,640 |
| 2022-06-01 | 2022-05-30 | 0.485 | 512,000 | +0 | 0.04% | 248,320 |
| 2022-05-31 | 2022-05-27 | 0.490 | 512,000 | +0 | 0.04% | 250,880 |
| 2022-05-30 | 2022-05-26 | 0.490 | 512,000 | +0 | 0.04% | 250,880 |
| 2022-05-27 | 2022-05-25 | 0.485 | 512,000 | +0 | 0.04% | 248,320 |
| 2022-05-26 | 2022-05-24 | 0.490 | 512,000 | +0 | 0.04% | 250,880 |
| 2022-05-25 | 2022-05-23 | 0.490 | 512,000 | +0 | 0.04% | 250,880 |
| 2022-05-24 | 2022-05-20 | 0.485 | 512,000 | +0 | 0.04% | 248,320 |
| 2022-05-23 | 2022-05-19 | 0.465 | 512,000 | +0 | 0.04% | 238,080 |
| 2022-05-20 | 2022-05-18 | 0.460 | 512,000 | +0 | 0.04% | 235,520 |
| 2022-05-19 | 2022-05-17 | 0.455 | 512,000 | +0 | 0.04% | 232,960 |
| 2022-05-18 | 2022-05-16 | 0.460 | 512,000 | +0 | 0.04% | 235,520 |
| 2022-05-17 | 2022-05-13 | 0.450 | 512,000 | +0 | 0.04% | 230,400 |
| 2022-05-16 | 2022-05-12 | 0.430 | 512,000 | +0 | 0.04% | 220,160 |
| 2022-05-13 | 2022-05-11 | 0.470 | 512,000 | +0 | 0.04% | 240,640 |
| 2022-05-12 | 2022-05-10 | 0.460 | 512,000 | +0 | 0.04% | 235,520 |
| 2022-05-11 | 2022-05-06 | 0.460 | 512,000 | +0 | 0.04% | 235,520 |
| 2022-05-10 | 2022-05-05 | 0.470 | 512,000 | +0 | 0.04% | 240,640 |
| 2022-05-06 | 2022-05-04 | 0.470 | 512,000 | +0 | 0.04% | 240,640 |
| 2022-05-05 | 2022-05-03 | 0.495 | 512,000 | +0 | 0.04% | 253,440 |
| 2022-05-04 | 2022-04-29 | 0.495 | 512,000 | +0 | 0.04% | 253,440 |
| 2022-05-03 | 2022-04-28 | 0.475 | 512,000 | +0 | 0.04% | 243,200 |
| 2022-04-29 | 2022-04-27 | 0.490 | 512,000 | +0 | 0.04% | 250,880 |
| 2022-04-28 | 2022-04-26 | 0.490 | 512,000 | +0 | 0.04% | 250,880 |
| 2022-04-27 | 2022-04-25 | 0.510 | 512,000 | +0 | 0.04% | 261,120 |
| 2022-04-26 | 2022-04-22 | 0.520 | 512,000 | +0 | 0.04% | 266,240 |
| 2022-04-25 | 2022-04-21 | 0.520 | 512,000 | +0 | 0.04% | 266,240 |
| 2022-04-22 | 2022-04-20 | 0.550 | 512,000 | +0 | 0.04% | 281,600 |
| 2022-04-21 | 2022-04-19 | 0.550 | 512,000 | +0 | 0.04% | 281,600 |
| 2022-04-20 | 2022-04-14 | 0.540 | 512,000 | +0 | 0.04% | 276,480 |
| 2022-04-19 | 2022-04-13 | 0.530 | 512,000 | +0 | 0.04% | 271,360 |
| 2022-04-14 | 2022-04-12 | 0.530 | 512,000 | +0 | 0.04% | 271,360 |
| 2022-04-13 | 2022-04-11 | 0.560 | 512,000 | +0 | 0.04% | 286,720 |
| 2022-04-12 | 2022-04-08 | 0.550 | 512,000 | +0 | 0.04% | 281,600 |
| 2022-04-11 | 2022-04-07 | 0.550 | 512,000 | +0 | 0.04% | 281,600 |
| 2022-04-08 | 2022-04-06 | 0.540 | 512,000 | +0 | 0.04% | 276,480 |
| 2022-04-07 | 2022-04-04 | 0.550 | 512,000 | +0 | 0.04% | 281,600 |
| 2022-04-06 | 2022-04-01 | 0.530 | 512,000 | +0 | 0.04% | 271,360 |
| 2022-04-04 | 2022-03-31 | 0.530 | 512,000 | +0 | 0.04% | 271,360 |
| 2022-04-01 | 2022-03-30 | 0.570 | 512,000 | +0 | 0.04% | 291,840 |
| 2022-03-31 | 2022-03-29 | 0.530 | 512,000 | +0 | 0.04% | 271,360 |
| 2022-03-30 | 2022-03-28 | 0.550 | 512,000 | +0 | 0.04% | 281,600 |
| 2022-03-29 | 2022-03-25 | 0.600 | 512,000 | +0 | 0.04% | 307,200 |
| 2022-03-28 | 2022-03-24 | 0.590 | 512,000 | +0 | 0.04% | 302,080 |
| 2022-03-25 | 2022-03-23 | 0.610 | 512,000 | +0 | 0.04% | 312,320 |
| 2022-03-24 | 2022-03-22 | 0.560 | 512,000 | +0 | 0.04% | 286,720 |
| 2022-03-23 | 2022-03-21 | 0.560 | 512,000 | +0 | 0.04% | 286,720 |
| 2022-03-22 | 2022-03-18 | 0.600 | 512,000 | +0 | 0.04% | 307,200 |
| 2022-03-21 | 2022-03-17 | 0.590 | 512,000 | +0 | 0.04% | 302,080 |
| 2022-03-18 | 2022-03-16 | 0.590 | 512,000 | +0 | 0.04% | 302,080 |
| 2022-03-17 | 2022-03-15 | 0.500 | 512,000 | +0 | 0.04% | 256,000 |
| 2022-03-16 | 2022-03-14 | 0.600 | 512,000 | +0 | 0.04% | 307,200 |
| 2022-03-15 | 2022-03-11 | 0.600 | 512,000 | +0 | 0.04% | 307,200 |
| 2022-03-14 | 2022-03-10 | 0.610 | 512,000 | +0 | 0.04% | 312,320 |
| 2022-03-11 | 2022-03-09 | 0.600 | 512,000 | +0 | 0.04% | 307,200 |
| 2022-03-10 | 2022-03-08 | 0.560 | 512,000 | +0 | 0.04% | 286,720 |
| 2022-03-09 | 2022-03-07 | 0.610 | 512,000 | +0 | 0.04% | 312,320 |
| 2022-03-08 | 2022-03-04 | 0.650 | 512,000 | +0 | 0.04% | 332,800 |
| 2022-03-07 | 2022-03-03 | 0.660 | 512,000 | +0 | 0.04% | 337,920 |
| 2022-03-04 | 2022-03-02 | 0.680 | 512,000 | +0 | 0.04% | 348,160 |
| 2022-03-03 | 2022-03-01 | 0.690 | 512,000 | +0 | 0.04% | 353,280 |
| 2022-03-02 | 2022-02-28 | 0.680 | 512,000 | +0 | 0.04% | 348,160 |
| 2022-03-01 | 2022-02-25 | 0.690 | 512,000 | +0 | 0.04% | 353,280 |
| 2022-02-28 | 2022-02-24 | 0.700 | 512,000 | +0 | 0.04% | 358,400 |
| 2022-02-25 | 2022-02-23 | 0.700 | 512,000 | +0 | 0.04% | 358,400 |
| 2022-02-24 | 2022-02-22 | 0.690 | 512,000 | +0 | 0.04% | 353,280 |
| 2022-02-23 | 2022-02-21 | 0.710 | 512,000 | +0 | 0.04% | 363,520 |
| 2022-02-22 | 2022-02-18 | 0.700 | 512,000 | +0 | 0.04% | 358,400 |
| 2022-02-21 | 2022-02-17 | 0.710 | 512,000 | +0 | 0.04% | 363,520 |
| 2022-02-18 | 2022-02-16 | 0.740 | 512,000 | +0 | 0.04% | 378,880 |
| 2022-02-17 | 2022-02-15 | 0.740 | 512,000 | +0 | 0.04% | 378,880 |
| 2022-02-16 | 2022-02-14 | 0.720 | 512,000 | +0 | 0.04% | 368,640 |
| 2022-02-15 | 2022-02-11 | 0.740 | 512,000 | +0 | 0.04% | 378,880 |
| 2022-02-14 | 2022-02-10 | 0.750 | 512,000 | +0 | 0.04% | 384,000 |
| 2022-02-11 | 2022-02-09 | 0.740 | 512,000 | +0 | 0.04% | 378,880 |
| 2022-02-10 | 2022-02-08 | 0.730 | 512,000 | +0 | 0.04% | 373,760 |
| 2022-02-09 | 2022-02-07 | 0.730 | 512,000 | +0 | 0.04% | 373,760 |
| 2022-02-08 | 2022-02-04 | 0.750 | 512,000 | +0 | 0.04% | 384,000 |
| 2022-02-07 | 2022-01-31 | 0.740 | 512,000 | +0 | 0.04% | 378,880 |
| 2022-02-04 | 2022-01-27 | 0.660 | 512,000 | +0 | 0.04% | 337,920 |
| 2022-01-28 | 2022-01-26 | 0.660 | 512,000 | +0 | 0.04% | 337,920 |
| 2022-01-27 | 2022-01-25 | 0.660 | 512,000 | +0 | 0.04% | 337,920 |
| 2022-01-26 | 2022-01-24 | 0.660 | 512,000 | +0 | 0.04% | 337,920 |
| 2022-01-25 | 2022-01-21 | 0.670 | 512,000 | +0 | 0.04% | 343,040 |
| 2022-01-24 | 2022-01-20 | 0.710 | 512,000 | +0 | 0.04% | 363,520 |
| 2022-01-21 | 2022-01-19 | 0.710 | 512,000 | +0 | 0.04% | 363,520 |
| 2022-01-20 | 2022-01-18 | 0.710 | 512,000 | +0 | 0.04% | 363,520 |
| 2022-01-19 | 2022-01-17 | 0.710 | 512,000 | +0 | 0.04% | 363,520 |
| 2022-01-18 | 2022-01-14 | 0.700 | 512,000 | +0 | 0.04% | 358,400 |
| 2022-01-17 | 2022-01-13 | 0.710 | 512,000 | +0 | 0.04% | 363,520 |
| 2022-01-14 | 2022-01-12 | 0.750 | 512,000 | +0 | 0.04% | 384,000 |
| 2022-01-13 | 2022-01-11 | 0.740 | 512,000 | +0 | 0.04% | 378,880 |
| 2022-01-12 | 2022-01-10 | 0.740 | 512,000 | +0 | 0.04% | 378,880 |
| 2022-01-11 | 2022-01-07 | 0.750 | 512,000 | +0 | 0.04% | 384,000 |
| 2022-01-10 | 2022-01-06 | 0.740 | 512,000 | +0 | 0.04% | 378,880 |
| 2022-01-07 | 2022-01-05 | 0.750 | 512,000 | +0 | 0.04% | 384,000 |
| 2022-01-06 | 2022-01-04 | 0.730 | 512,000 | +0 | 0.04% | 373,760 |
| 2022-01-05 | 2022-01-03 | 0.650 | 512,000 | +0 | 0.04% | 332,800 |
| 2022-01-04 | 2021-12-31 | 0.670 | 512,000 | +0 | 0.04% | 343,040 |
| 2022-01-03 | 2021-12-29 | 0.630 | 512,000 | +0 | 0.04% | 322,560 |
| 2021-12-30 | 2021-12-28 | 0.640 | 512,000 | +0 | 0.04% | 327,680 |
| 2021-12-29 | 2021-12-24 | 0.620 | 512,000 | +0 | 0.04% | 317,440 |
| 2021-12-28 | 2021-12-22 | 0.600 | 512,000 | +0 | 0.04% | 307,200 |
| 2021-12-23 | 2021-12-21 | 0.600 | 512,000 | +0 | 0.04% | 307,200 |
| 2021-12-22 | 2021-12-20 | 0.580 | 512,000 | +0 | 0.04% | 296,960 |
| 2021-12-21 | 2021-12-17 | 0.660 | 512,000 | +0 | 0.04% | 337,920 |
| 2021-12-20 | 2021-12-16 | 0.680 | 512,000 | +0 | 0.04% | 348,160 |
| 2021-12-17 | 2021-12-15 | 0.730 | 512,000 | +0 | 0.04% | 373,760 |
| 2021-12-16 | 2021-12-14 | 0.740 | 512,000 | +0 | 0.04% | 378,880 |
| 2021-12-15 | 2021-12-13 | 0.780 | 512,000 | +0 | 0.04% | 399,360 |
| 2021-12-14 | 2021-12-10 | 0.770 | 512,000 | +0 | 0.04% | 394,240 |
| 2021-12-13 | 2021-12-09 | 0.760 | 512,000 | +0 | 0.04% | 389,120 |
| 2021-12-10 | 2021-12-08 | 0.740 | 512,000 | +0 | 0.04% | 378,880 |
| 2021-12-09 | 2021-12-07 | 0.740 | 512,000 | +0 | 0.04% | 378,880 |
| 2021-12-08 | 2021-12-06 | 0.750 | 512,000 | +0 | 0.04% | 384,000 |
| 2021-12-07 | 2021-12-03 | 0.780 | 512,000 | +0 | 0.04% | 399,360 |
| 2021-12-06 | 2021-12-02 | 0.760 | 512,000 | +0 | 0.04% | 389,120 |
| 2021-12-03 | 2021-12-01 | 0.770 | 512,000 | +0 | 0.04% | 394,240 |
| 2021-12-02 | 2021-11-30 | 0.780 | 512,000 | +0 | 0.04% | 399,360 |
| 2021-12-01 | 2021-11-29 | 0.800 | 512,000 | +0 | 0.04% | 409,600 |
| 2021-11-30 | 2021-11-26 | 0.820 | 512,000 | +0 | 0.04% | 419,840 |
| 2021-11-29 | 2021-11-25 | 0.800 | 512,000 | +0 | 0.04% | 409,600 |
| 2021-11-26 | 2021-11-24 | 0.790 | 512,000 | +0 | 0.04% | 404,480 |
| 2021-11-25 | 2021-11-23 | 0.760 | 512,000 | +0 | 0.04% | 389,120 |
| 2021-11-24 | 2021-11-22 | 0.790 | 512,000 | +0 | 0.04% | 404,480 |
| 2021-11-23 | 2021-11-19 | 0.780 | 512,000 | +0 | 0.04% | 399,360 |
| 2021-11-22 | 2021-11-18 | 0.790 | 512,000 | +0 | 0.04% | 404,480 |
| 2021-11-19 | 2021-11-17 | 0.810 | 512,000 | +0 | 0.04% | 414,720 |
| 2021-11-18 | 2021-11-16 | 0.790 | 512,000 | +0 | 0.04% | 404,480 |
| 2021-11-17 | 2021-11-15 | 0.800 | 512,000 | +0 | 0.04% | 409,600 |
| 2021-11-16 | 2021-11-12 | 0.800 | 512,000 | +0 | 0.04% | 409,600 |
| 2021-11-15 | 2021-11-11 | 0.780 | 512,000 | +0 | 0.04% | 399,360 |
| 2021-11-12 | 2021-11-10 | 0.780 | 512,000 | +0 | 0.04% | 399,360 |
| 2021-11-11 | 2021-11-09 | 0.780 | 512,000 | +0 | 0.04% | 399,360 |
| 2021-11-10 | 2021-11-08 | 0.780 | 512,000 | +0 | 0.04% | 399,360 |
| 2021-11-09 | 2021-11-05 | 0.780 | 512,000 | +0 | 0.04% | 399,360 |
| 2021-11-08 | 2021-11-04 | 0.780 | 512,000 | +0 | 0.04% | 399,360 |
| 2021-11-05 | 2021-11-03 | 0.780 | 512,000 | +0 | 0.04% | 399,360 |
| 2021-11-04 | 2021-11-02 | 0.810 | 512,000 | +0 | 0.04% | 414,720 |
| 2021-11-03 | 2021-11-01 | 0.770 | 512,000 | +0 | 0.04% | 394,240 |
| 2021-11-02 | 2021-10-29 | 0.800 | 512,000 | +0 | 0.04% | 409,600 |
| 2021-11-01 | 2021-10-28 | 0.790 | 512,000 | +0 | 0.04% | 404,480 |
| 2021-10-29 | 2021-10-27 | 0.800 | 512,000 | +0 | 0.04% | 409,600 |
| 2021-10-28 | 2021-10-26 | 0.810 | 512,000 | +0 | 0.04% | 414,720 |
| 2021-10-27 | 2021-10-25 | 0.810 | 512,000 | +0 | 0.04% | 414,720 |
| 2021-10-26 | 2021-10-22 | 0.810 | 512,000 | +0 | 0.04% | 414,720 |
| 2021-10-25 | 2021-10-21 | 0.810 | 512,000 | +0 | 0.04% | 414,720 |
| 2021-10-22 | 2021-10-20 | 0.800 | 512,000 | +0 | 0.04% | 409,600 |
| 2021-10-21 | 2021-10-19 | 0.810 | 512,000 | +0 | 0.04% | 414,720 |
| 2021-10-20 | 2021-10-18 | 0.820 | 512,000 | +0 | 0.04% | 419,840 |
| 2021-10-19 | 2021-10-15 | 0.800 | 512,000 | +0 | 0.04% | 409,600 |
| 2021-10-18 | 2021-10-12 | 0.800 | 512,000 | +0 | 0.04% | 409,600 |
| 2021-10-15 | 2021-10-11 | 0.820 | 512,000 | +0 | 0.04% | 419,840 |
| 2021-10-12 | 2021-10-08 | 0.810 | 512,000 | +0 | 0.04% | 414,720 |
| 2021-10-11 | 2021-10-07 | 0.810 | 512,000 | +0 | 0.04% | 414,720 |
| 2021-10-08 | 2021-10-06 | 0.800 | 512,000 | +0 | 0.04% | 409,600 |
| 2021-10-07 | 2021-10-05 | 0.810 | 512,000 | +0 | 0.04% | 414,720 |
| 2021-10-06 | 2021-10-04 | 0.810 | 512,000 | +0 | 0.04% | 414,720 |
| 2021-10-05 | 2021-09-30 | 0.820 | 512,000 | +0 | 0.04% | 419,840 |
| 2021-10-04 | 2021-09-29 | 0.800 | 512,000 | +0 | 0.04% | 409,600 |
| 2021-09-30 | 2021-09-28 | 0.800 | 512,000 | +0 | 0.04% | 409,600 |
| 2021-09-29 | 2021-09-27 | 0.800 | 512,000 | +0 | 0.04% | 409,600 |
| 2021-09-28 | 2021-09-24 | 0.820 | 512,000 | +0 | 0.04% | 419,840 |
| 2021-09-27 | 2021-09-23 | 0.830 | 512,000 | +0 | 0.04% | 424,960 |
| 2021-09-24 | 2021-09-21 | 0.820 | 512,000 | +0 | 0.04% | 419,840 |
| 2021-09-23 | 2021-09-20 | 0.800 | 512,000 | +0 | 0.04% | 409,600 |
| 2021-09-21 | 2021-09-17 | 0.850 | 512,000 | +0 | 0.04% | 435,200 |
| 2021-09-20 | 2021-09-16 | 0.850 | 512,000 | +0 | 0.04% | 435,200 |
| 2021-09-17 | 2021-09-15 | 0.890 | 512,000 | +0 | 0.04% | 455,680 |
| 2021-09-16 | 2021-09-14 | 0.910 | 512,000 | +0 | 0.04% | 465,920 |
| 2021-09-15 | 2021-09-13 | 0.910 | 512,000 | +0 | 0.04% | 465,920 |
| 2021-09-14 | 2021-09-10 | 0.890 | 512,000 | +0 | 0.04% | 455,680 |
| 2021-09-13 | 2021-09-09 | 0.890 | 512,000 | +0 | 0.04% | 455,680 |
| 2021-09-10 | 2021-09-08 | 0.900 | 512,000 | +0 | 0.04% | 460,800 |
| 2021-09-09 | 2021-09-07 | 0.920 | 512,000 | +0 | 0.04% | 471,040 |
| 2021-09-08 | 2021-09-06 | 0.910 | 512,000 | +0 | 0.04% | 465,920 |
| 2021-09-07 | 2021-09-03 | 0.910 | 512,000 | +0 | 0.04% | 465,920 |
| 2021-09-06 | 2021-09-02 | 0.870 | 512,000 | +0 | 0.04% | 445,440 |
| 2021-09-03 | 2021-09-01 | 0.840 | 512,000 | +0 | 0.04% | 430,080 |
| 2021-09-02 | 2021-08-31 | 0.840 | 512,000 | +0 | 0.04% | 430,080 |
| 2021-09-01 | 2021-08-30 | 0.840 | 512,000 | +0 | 0.04% | 430,080 |
| 2021-08-31 | 2021-08-27 | 0.850 | 512,000 | +0 | 0.04% | 435,200 |
| 2021-08-30 | 2021-08-26 | 0.860 | 512,000 | +0 | 0.04% | 440,320 |
| 2021-08-27 | 2021-08-25 | 0.870 | 512,000 | +0 | 0.04% | 445,440 |
| 2021-08-26 | 2021-08-24 | 0.830 | 512,000 | +0 | 0.04% | 424,960 |
| 2021-08-25 | 2021-08-23 | 0.820 | 512,000 | +0 | 0.04% | 419,840 |
| 2021-08-24 | 2021-08-20 | 0.820 | 512,000 | +0 | 0.04% | 419,840 |
| 2021-08-23 | 2021-08-19 | 0.850 | 512,000 | +0 | 0.04% | 435,200 |
| 2021-08-20 | 2021-08-18 | 0.830 | 512,000 | +0 | 0.04% | 424,960 |
| 2021-08-19 | 2021-08-17 | 0.860 | 512,000 | +0 | 0.04% | 440,320 |
| 2021-08-18 | 2021-08-16 | 0.840 | 512,000 | +0 | 0.04% | 430,080 |
| 2021-08-17 | 2021-08-13 | 0.870 | 512,000 | +0 | 0.04% | 445,440 |
| 2021-08-16 | 2021-08-12 | 0.880 | 512,000 | +0 | 0.04% | 450,560 |
| 2021-08-13 | 2021-08-11 | 0.880 | 512,000 | +0 | 0.04% | 450,560 |
| 2021-08-12 | 2021-08-10 | 0.910 | 512,000 | +0 | 0.04% | 465,920 |
| 2021-08-11 | 2021-08-09 | 0.890 | 512,000 | +0 | 0.04% | 455,680 |
| 2021-08-10 | 2021-08-06 | 0.920 | 512,000 | +0 | 0.04% | 471,040 |
| 2021-08-09 | 2021-08-05 | 0.920 | 512,000 | +0 | 0.04% | 471,040 |
| 2021-08-06 | 2021-08-04 | 0.950 | 512,000 | +0 | 0.04% | 486,400 |
| 2021-08-05 | 2021-08-03 | 0.940 | 512,000 | +0 | 0.04% | 481,280 |
| 2021-08-04 | 2021-08-02 | 0.930 | 512,000 | +0 | 0.04% | 476,160 |
| 2021-08-03 | 2021-07-30 | 0.800 | 512,000 | +0 | 0.04% | 409,600 |
| 2021-08-02 | 2021-07-29 | 0.790 | 512,000 | +0 | 0.04% | 404,480 |
| 2021-07-30 | 2021-07-28 | 0.810 | 512,000 | +0 | 0.04% | 414,720 |
| 2021-07-29 | 2021-07-27 | 0.840 | 512,000 | +0 | 0.04% | 430,080 |
| 2021-07-28 | 2021-07-26 | 0.880 | 512,000 | +0 | 0.04% | 450,560 |
| 2021-07-27 | 2021-07-23 | 0.900 | 512,000 | +0 | 0.04% | 460,800 |
| 2021-07-26 | 2021-07-22 | 0.920 | 512,000 | +0 | 0.04% | 471,040 |
| 2021-07-23 | 2021-07-21 | 0.910 | 512,000 | +0 | 0.04% | 465,920 |
| 2021-07-22 | 2021-07-20 | 0.920 | 512,000 | +0 | 0.04% | 471,040 |
| 2021-07-21 | 2021-07-19 | 0.950 | 512,000 | +0 | 0.04% | 486,400 |
| 2021-07-20 | 2021-07-16 | 0.950 | 512,000 | +0 | 0.04% | 486,400 |
| 2021-07-19 | 2021-07-15 | 0.950 | 512,000 | +0 | 0.04% | 486,400 |
| 2021-07-16 | 2021-07-14 | 0.970 | 512,000 | +0 | 0.04% | 496,640 |
| 2021-07-15 | 2021-07-13 | 0.970 | 512,000 | +0 | 0.04% | 496,640 |
| 2021-07-14 | 2021-07-12 | 0.920 | 512,000 | +0 | 0.04% | 471,040 |
| 2021-07-13 | 2021-07-09 | 0.920 | 512,000 | +0 | 0.04% | 471,040 |
| 2021-07-12 | 2021-07-08 | 0.940 | 512,000 | +0 | 0.04% | 481,280 |
| 2021-07-09 | 2021-07-07 | 0.960 | 512,000 | +0 | 0.04% | 491,520 |
| 2021-07-08 | 2021-07-06 | 0.970 | 512,000 | +0 | 0.04% | 496,640 |
| 2021-07-07 | 2021-07-05 | 0.970 | 512,000 | +0 | 0.04% | 496,640 |
| 2021-07-06 | 2021-07-02 | 0.970 | 512,000 | +0 | 0.04% | 496,640 |
| 2021-07-05 | 2021-06-30 | 0.990 | 512,000 | +0 | 0.04% | 506,880 |
| 2021-07-02 | 2021-06-29 | 0.980 | 512,000 | +0 | 0.04% | 501,760 |
| 2021-06-30 | 2021-06-28 | 0.980 | 512,000 | +0 | 0.04% | 501,760 |
| 2021-06-29 | 2021-06-25 | 0.980 | 512,000 | +0 | 0.04% | 501,760 |
| 2021-06-28 | 2021-06-24 | 0.980 | 512,000 | +0 | 0.04% | 501,760 |
| 2021-06-25 | 2021-06-23 | 0.980 | 512,000 | +0 | 0.04% | 501,760 |
| 2021-06-24 | 2021-06-22 | 0.980 | 512,000 | +0 | 0.04% | 501,760 |
| 2021-06-23 | 2021-06-21 | 0.980 | 512,000 | +0 | 0.04% | 501,760 |
| 2021-06-22 | 2021-06-18 | 1.000 | 512,000 | +0 | 0.04% | 512,000 |
| 2021-06-21 | 2021-06-17 | 1.010 | 512,000 | +0 | 0.04% | 517,120 |
| 2021-06-18 | 2021-06-16 | 1.020 | 512,000 | +0 | 0.04% | 522,240 |
| 2021-06-17 | 2021-06-15 | 1.010 | 512,000 | +0 | 0.04% | 517,120 |
| 2021-06-16 | 2021-06-11 | 1.010 | 512,000 | +0 | 0.04% | 517,120 |
| 2021-06-15 | 2021-06-10 | 1.020 | 512,000 | +0 | 0.04% | 522,240 |
| 2021-06-11 | 2021-06-09 | 0.990 | 512,000 | +0 | 0.04% | 506,880 |
| 2021-06-10 | 2021-06-08 | 1.000 | 512,000 | +0 | 0.04% | 512,000 |
| 2021-06-09 | 2021-06-07 | 1.000 | 512,000 | +0 | 0.04% | 512,000 |
| 2021-06-08 | 2021-06-04 | 1.010 | 512,000 | +0 | 0.04% | 517,120 |
| 2021-06-07 | 2021-06-03 | 1.000 | 512,000 | +0 | 0.04% | 512,000 |
| 2021-06-04 | 2021-06-02 | 1.000 | 512,000 | +0 | 0.04% | 512,000 |
| 2021-06-03 | 2021-06-01 | 1.010 | 512,000 | +0 | 0.04% | 517,120 |
| 2021-06-02 | 2021-05-31 | 1.040 | 512,000 | +0 | 0.04% | 532,480 |
| 2021-06-01 | 2021-05-28 | 1.010 | 512,000 | +0 | 0.04% | 517,120 |
| 2021-05-31 | 2021-05-27 | 1.010 | 512,000 | +0 | 0.04% | 517,120 |
| 2021-05-28 | 2021-05-26 | 1.010 | 512,000 | +0 | 0.04% | 517,120 |
| 2021-05-27 | 2021-05-25 | 1.000 | 512,000 | +0 | 0.04% | 512,000 |
| 2021-05-26 | 2021-05-24 | 1.010 | 512,000 | +0 | 0.04% | 517,120 |
| 2021-05-25 | 2021-05-21 | 1.010 | 512,000 | +0 | 0.04% | 517,120 |
| 2021-05-24 | 2021-05-20 | 1.010 | 512,000 | +0 | 0.04% | 517,120 |
| 2021-05-21 | 2021-05-18 | 1.020 | 512,000 | +0 | 0.04% | 522,240 |
| 2021-05-20 | 2021-05-17 | 1.010 | 512,000 | +0 | 0.04% | 517,120 |
| 2021-05-18 | 2021-05-14 | 1.010 | 512,000 | +0 | 0.04% | 517,120 |
| 2021-05-17 | 2021-05-13 | 1.000 | 512,000 | +0 | 0.04% | 512,000 |
| 2021-05-14 | 2021-05-12 | 1.000 | 512,000 | +0 | 0.04% | 512,000 |
| 2021-05-13 | 2021-05-11 | 1.000 | 512,000 | +0 | 0.04% | 512,000 |
| 2021-05-12 | 2021-05-10 | 1.010 | 512,000 | +0 | 0.04% | 517,120 |
| 2021-05-11 | 2021-05-07 | 1.000 | 512,000 | +0 | 0.04% | 512,000 |
| 2021-05-10 | 2021-05-06 | 1.010 | 512,000 | +0 | 0.04% | 517,120 |
| 2021-05-07 | 2021-05-05 | 1.010 | 512,000 | +0 | 0.04% | 517,120 |
| 2021-05-06 | 2021-05-04 | 1.060 | 512,000 | +0 | 0.04% | 542,720 |
| 2021-05-05 | 2021-05-03 | 1.080 | 512,000 | +0 | 0.04% | 552,960 |
| 2021-05-04 | 2021-04-30 | 1.080 | 512,000 | +0 | 0.04% | 552,960 |
| 2021-05-03 | 2021-04-29 | 1.080 | 512,000 | +0 | 0.04% | 552,960 |
| 2021-04-30 | 2021-04-28 | 1.080 | 512,000 | +0 | 0.04% | 552,960 |
| 2021-04-29 | 2021-04-27 | 1.080 | 512,000 | +0 | 0.04% | 552,960 |
| 2021-04-28 | 2021-04-26 | 1.080 | 512,000 | +0 | 0.04% | 552,960 |
| 2021-04-27 | 2021-04-23 | 1.080 | 512,000 | +0 | 0.04% | 552,960 |
| 2021-04-26 | 2021-04-22 | 1.060 | 512,000 | +0 | 0.04% | 542,720 |
| 2021-04-23 | 2021-04-21 | 1.060 | 512,000 | +0 | 0.04% | 542,720 |
| 2021-04-22 | 2021-04-20 | 1.060 | 512,000 | +0 | 0.04% | 542,720 |
| 2021-04-21 | 2021-04-19 | 1.020 | 512,000 | +0 | 0.04% | 522,240 |
| 2021-04-20 | 2021-04-16 | 1.020 | 512,000 | +0 | 0.04% | 522,240 |
| 2021-04-19 | 2021-04-15 | 1.010 | 512,000 | +0 | 0.04% | 517,120 |
| 2021-04-16 | 2021-04-14 | 1.040 | 512,000 | +0 | 0.04% | 532,480 |
| 2021-04-15 | 2021-04-13 | 1.040 | 512,000 | +0 | 0.04% | 532,480 |
| 2021-04-14 | 2021-04-12 | 1.040 | 512,000 | +0 | 0.04% | 532,480 |
| 2021-04-13 | 2021-04-09 | 1.050 | 512,000 | +0 | 0.04% | 537,600 |
| 2021-04-12 | 2021-04-08 | 1.050 | 512,000 | +0 | 0.04% | 537,600 |
| 2021-04-09 | 2021-04-07 | 1.040 | 512,000 | +0 | 0.04% | 532,480 |
| 2021-04-08 | 2021-04-01 | 1.030 | 512,000 | +0 | 0.04% | 527,360 |
| 2021-04-07 | 2021-03-31 | 1.050 | 512,000 | +0 | 0.04% | 537,600 |
| 2021-04-01 | 2021-03-30 | 1.050 | 512,000 | +0 | 0.04% | 537,600 |
| 2021-03-31 | 2021-03-29 | 1.050 | 512,000 | +0 | 0.04% | 537,600 |
| 2021-03-30 | 2021-03-26 | 1.050 | 512,000 | +0 | 0.04% | 537,600 |
| 2021-03-29 | 2021-03-25 | 1.040 | 512,000 | +0 | 0.04% | 532,480 |
| 2021-03-26 | 2021-03-24 | 1.020 | 512,000 | +0 | 0.04% | 522,240 |
| 2021-03-25 | 2021-03-23 | 1.040 | 512,000 | +0 | 0.04% | 532,480 |
| 2021-03-24 | 2021-03-22 | 1.040 | 512,000 | +0 | 0.04% | 532,480 |
| 2021-03-23 | 2021-03-19 | 1.060 | 512,000 | +0 | 0.04% | 542,720 |
| 2021-03-22 | 2021-03-18 | 1.080 | 512,000 | +0 | 0.04% | 552,960 |
| 2021-03-19 | 2021-03-17 | 1.110 | 512,000 | +0 | 0.04% | 568,320 |
| 2021-03-18 | 2021-03-16 | 1.070 | 512,000 | +0 | 0.04% | 547,840 |
| 2021-03-17 | 2021-03-15 | 1.050 | 512,000 | +0 | 0.04% | 537,600 |
| 2021-03-16 | 2021-03-12 | 1.060 | 512,000 | +0 | 0.04% | 542,720 |
| 2021-03-15 | 2021-03-11 | 1.070 | 512,000 | +0 | 0.04% | 547,840 |
| 2021-03-12 | 2021-03-10 | 1.030 | 512,000 | +0 | 0.04% | 527,360 |
| 2021-03-11 | 2021-03-09 | 1.050 | 512,000 | +0 | 0.04% | 537,600 |
| 2021-03-10 | 2021-03-08 | 1.030 | 512,000 | +0 | 0.04% | 527,360 |
| 2021-03-09 | 2021-03-05 | 1.100 | 512,000 | +0 | 0.04% | 563,200 |
| 2021-03-08 | 2021-03-04 | 1.160 | 512,000 | +0 | 0.04% | 593,920 |
| 2021-03-05 | 2021-03-03 | 1.250 | 512,000 | +0 | 0.04% | 640,000 |
| 2021-03-04 | 2021-03-02 | 1.270 | 512,000 | +0 | 0.04% | 650,240 |
| 2021-03-03 | 2021-03-01 | 1.270 | 512,000 | +0 | 0.04% | 650,240 |
| 2021-03-02 | 2021-02-26 | 1.260 | 512,000 | +0 | 0.04% | 645,120 |
| 2021-03-01 | 2021-02-25 | 1.310 | 512,000 | +0 | 0.04% | 670,720 |
| 2021-02-26 | 2021-02-24 | 1.250 | 512,000 | +0 | 0.04% | 640,000 |
| 2021-02-25 | 2021-02-23 | 1.400 | 512,000 | +0 | 0.04% | 716,800 |
| 2021-02-24 | 2021-02-22 | 1.430 | 512,000 | +0 | 0.04% | 732,160 |
| 2021-02-23 | 2021-02-19 | 1.610 | 512,000 | +0 | 0.04% | 824,320 |
| 2021-02-22 | 2021-02-18 | 1.540 | 512,000 | +0 | 0.04% | 788,480 |
| 2021-02-19 | 2021-02-17 | 1.800 | 512,000 | +0 | 0.04% | 921,600 |
| 2021-02-18 | 2021-02-16 | 1.840 | 512,000 | +0 | 0.04% | 942,080 |
| 2021-02-17 | 2021-02-11 | 1.460 | 512,000 | +0 | 0.04% | 747,520 |
| 2021-02-16 | 2021-02-09 | 1.420 | 512,000 | +0 | 0.04% | 727,040 |
| 2021-02-10 | 2021-02-08 | 1.430 | 512,000 | +0 | 0.04% | 732,160 |
| 2021-02-09 | 2021-02-05 | 1.080 | 512,000 | +0 | 0.04% | 552,960 |
| 2021-02-08 | 2021-02-04 | 1.090 | 512,000 | +0 | 0.04% | 558,080 |
| 2021-02-05 | 2021-02-03 | 1.040 | 512,000 | +0 | 0.04% | 532,480 |
| 2021-02-04 | 2021-02-02 | 1.020 | 512,000 | +0 | 0.04% | 522,240 |
| 2021-02-03 | 2021-02-01 | 1.040 | 512,000 | +0 | 0.04% | 532,480 |
| 2021-02-02 | 2021-01-29 | 1.040 | 512,000 | +0 | 0.04% | 532,480 |
| 2021-02-01 | 2021-01-28 | 1.020 | 512,000 | +0 | 0.04% | 522,240 |
| 2021-01-29 | 2021-01-27 | 1.060 | 512,000 | +0 | 0.04% | 542,720 |
| 2021-01-28 | 2021-01-26 | 1.070 | 512,000 | +0 | 0.04% | 547,840 |
| 2021-01-27 | 2021-01-25 | 1.100 | 512,000 | +0 | 0.04% | 563,200 |
| 2021-01-26 | 2021-01-22 | 1.080 | 512,000 | +0 | 0.04% | 552,960 |
| 2021-01-25 | 2021-01-21 | 1.080 | 512,000 | +0 | 0.04% | 552,960 |
| 2021-01-22 | 2021-01-20 | 1.090 | 512,000 | +0 | 0.04% | 558,080 |
| 2021-01-21 | 2021-01-19 | 1.120 | 512,000 | +0 | 0.04% | 573,440 |
| 2021-01-20 | 2021-01-18 | 1.090 | 512,000 | +0 | 0.04% | 558,080 |
| 2021-01-19 | 2021-01-15 | 1.010 | 512,000 | +0 | 0.04% | 517,120 |
| 2021-01-18 | 2021-01-14 | 1.070 | 512,000 | +0 | 0.04% | 547,840 |
| 2021-01-15 | 2021-01-13 | 1.070 | 512,000 | +0 | 0.04% | 547,840 |
| 2021-01-14 | 2021-01-12 | 1.060 | 512,000 | +0 | 0.04% | 542,720 |
| 2021-01-13 | 2021-01-11 | 1.050 | 512,000 | +0 | 0.04% | 537,600 |
| 2021-01-12 | 2021-01-08 | 1.100 | 512,000 | +0 | 0.04% | 563,200 |
| 2021-01-11 | 2021-01-07 | 1.120 | 512,000 | +0 | 0.04% | 573,440 |
| 2021-01-08 | 2021-01-06 | 1.130 | 512,000 | +0 | 0.04% | 578,560 |
| 2021-01-07 | 2021-01-05 | 1.090 | 512,000 | +0 | 0.04% | 558,080 |
| 2021-01-06 | 2021-01-04 | 1.110 | 512,000 | +0 | 0.04% | 568,320 |
| 2021-01-05 | 2020-12-31 | 1.110 | 512,000 | +0 | 0.04% | 568,320 |
| 2021-01-04 | 2020-12-29 | 1.110 | 512,000 | +0 | 0.04% | 568,320 |
| 2020-12-30 | 2020-12-28 | 1.110 | 512,000 | +0 | 0.04% | 568,320 |
| 2020-12-29 | 2020-12-24 | 1.140 | 512,000 | +0 | 0.04% | 583,680 |
| 2020-12-28 | 2020-12-22 | 1.130 | 512,000 | +0 | 0.04% | 578,560 |
| 2020-12-23 | 2020-12-21 | 1.150 | 512,000 | +0 | 0.04% | 588,800 |
| 2020-12-22 | 2020-12-18 | 1.140 | 512,000 | +0 | 0.04% | 583,680 |
| 2020-12-21 | 2020-12-17 | 1.130 | 512,000 | +0 | 0.04% | 578,560 |
| 2020-12-18 | 2020-12-16 | 1.130 | 512,000 | +0 | 0.04% | 578,560 |
| 2020-12-17 | 2020-12-15 | 1.120 | 512,000 | +0 | 0.04% | 573,440 |
| 2020-12-16 | 2020-12-14 | 1.140 | 512,000 | +0 | 0.04% | 583,680 |
| 2020-12-15 | 2020-12-11 | 1.190 | 512,000 | +0 | 0.04% | 609,280 |
| 2020-12-14 | 2020-12-10 | 1.200 | 512,000 | +0 | 0.04% | 614,400 |
| 2020-12-11 | 2020-12-09 | 1.210 | 512,000 | +0 | 0.04% | 619,520 |
| 2020-12-10 | 2020-12-08 | 1.210 | 512,000 | +0 | 0.04% | 619,520 |
| 2020-12-09 | 2020-12-07 | 1.210 | 512,000 | +0 | 0.04% | 619,520 |
| 2020-12-08 | 2020-12-04 | 1.180 | 512,000 | +0 | 0.04% | 604,160 |
| 2020-12-07 | 2020-12-03 | 1.180 | 512,000 | +0 | 0.04% | 604,160 |
| 2020-12-04 | 2020-12-02 | 1.130 | 512,000 | +0 | 0.04% | 578,560 |
| 2020-12-03 | 2020-12-01 | 1.200 | 512,000 | +0 | 0.04% | 614,400 |
| 2020-12-02 | 2020-11-30 | 1.030 | 512,000 | +0 | 0.04% | 527,360 |
| 2020-12-01 | 2020-11-27 | 1.010 | 512,000 | +0 | 0.04% | 517,120 |
| 2020-11-30 | 2020-11-26 | 0.990 | 512,000 | +0 | 0.04% | 506,880 |
| 2020-11-27 | 2020-11-25 | 0.970 | 512,000 | +0 | 0.04% | 496,640 |
| 2020-11-26 | 2020-11-24 | 1.000 | 512,000 | +0 | 0.04% | 512,000 |
| 2020-11-25 | 2020-11-23 | 1.010 | 512,000 | +0 | 0.04% | 517,120 |
| 2020-11-24 | 2020-11-20 | 1.020 | 512,000 | +0 | 0.04% | 522,240 |
| 2020-11-23 | 2020-11-19 | 0.990 | 512,000 | +0 | 0.04% | 506,880 |
| 2020-11-20 | 2020-11-18 | 1.000 | 512,000 | +0 | 0.04% | 512,000 |
| 2020-11-19 | 2020-11-17 | 0.990 | 512,000 | +0 | 0.04% | 506,880 |
| 2020-11-18 | 2020-11-16 | 1.010 | 512,000 | +0 | 0.04% | 517,120 |
| 2020-11-17 | 2020-11-13 | 1.010 | 512,000 | +0 | 0.04% | 517,120 |
| 2020-11-16 | 2020-11-12 | 0.990 | 512,000 | +0 | 0.04% | 506,880 |
| 2020-11-13 | 2020-11-11 | 0.990 | 512,000 | +0 | 0.04% | 506,880 |
| 2020-11-12 | 2020-11-10 | 1.030 | 512,000 | +0 | 0.04% | 527,360 |
| 2020-11-11 | 2020-11-09 | 1.080 | 512,000 | +0 | 0.04% | 552,960 |
| 2020-11-10 | 2020-11-06 | 1.000 | 512,000 | +0 | 0.04% | 512,000 |
| 2020-11-09 | 2020-11-05 | 1.010 | 512,000 | +0 | 0.04% | 517,120 |
| 2020-11-06 | 2020-11-04 | 1.000 | 512,000 | +0 | 0.04% | 512,000 |
| 2020-11-05 | 2020-11-03 | 1.000 | 512,000 | +0 | 0.04% | 512,000 |
| 2020-11-04 | 2020-11-02 | 1.020 | 512,000 | +0 | 0.04% | 522,240 |
| 2020-11-03 | 2020-10-30 | 1.000 | 512,000 | +0 | 0.04% | 512,000 |
| 2020-11-02 | 2020-10-29 | 1.020 | 512,000 | +0 | 0.04% | 522,240 |
| 2020-10-30 | 2020-10-28 | 1.030 | 512,000 | +0 | 0.04% | 527,360 |
| 2020-10-29 | 2020-10-27 | 0.980 | 512,000 | +0 | 0.04% | 501,760 |
| 2020-10-28 | 2020-10-23 | 1.000 | 512,000 | +0 | 0.04% | 512,000 |
| 2020-10-27 | 2020-10-22 | 0.990 | 512,000 | +0 | 0.04% | 506,880 |
| 2020-10-23 | 2020-10-21 | 1.000 | 512,000 | +0 | 0.04% | 512,000 |
| 2020-10-22 | 2020-10-20 | 1.000 | 512,000 | +0 | 0.04% | 512,000 |
| 2020-10-21 | 2020-10-19 | 1.050 | 512,000 | +0 | 0.04% | 537,600 |
| 2020-10-20 | 2020-10-16 | 1.040 | 512,000 | +0 | 0.04% | 532,480 |
| 2020-10-19 | 2020-10-15 | 1.070 | 512,000 | +0 | 0.04% | 547,840 |
| 2020-10-16 | 2020-10-14 | 1.120 | 512,000 | +0 | 0.04% | 573,440 |
| 2020-10-15 | 2020-10-12 | 1.140 | 512,000 | +0 | 0.04% | 583,680 |
| 2020-10-14 | 2020-10-09 | 1.150 | 512,000 | +0 | 0.04% | 588,800 |
| 2020-10-12 | 2020-10-08 | 1.120 | 512,000 | +0 | 0.04% | 573,440 |
| 2020-10-09 | 2020-10-07 | 1.150 | 512,000 | +0 | 0.04% | 588,800 |
| 2020-10-08 | 2020-10-06 | 1.200 | 512,000 | +0 | 0.04% | 614,400 |
| 2020-10-07 | 2020-10-05 | 1.220 | 512,000 | +0 | 0.04% | 624,640 |
| 2020-10-06 | 2020-09-30 | 1.220 | 512,000 | +0 | 0.04% | 624,640 |
| 2020-10-05 | 2020-09-29 | 1.200 | 512,000 | +0 | 0.04% | 614,400 |
| 2020-09-30 | 2020-09-28 | 1.190 | 512,000 | +0 | 0.04% | 609,280 |
| 2020-09-29 | 2020-09-25 | 1.180 | 512,000 | +0 | 0.04% | 604,160 |
| 2020-09-28 | 2020-09-24 | 1.180 | 512,000 | +0 | 0.04% | 604,160 |
| 2020-09-25 | 2020-09-23 | 1.190 | 512,000 | +0 | 0.04% | 609,280 |
| 2020-09-24 | 2020-09-22 | 1.150 | 512,000 | +0 | 0.04% | 588,800 |
| 2020-09-23 | 2020-09-21 | 1.140 | 512,000 | +0 | 0.04% | 583,680 |
| 2020-09-22 | 2020-09-18 | 1.190 | 512,000 | +0 | 0.04% | 609,280 |
| 2020-09-21 | 2020-09-17 | 1.250 | 512,000 | +0 | 0.04% | 640,000 |
| 2020-09-18 | 2020-09-16 | 1.270 | 512,000 | +0 | 0.04% | 650,240 |
| 2020-09-17 | 2020-09-15 | 1.270 | 512,000 | +0 | 0.04% | 650,240 |
| 2020-09-16 | 2020-09-14 | 1.270 | 512,000 | +0 | 0.04% | 650,240 |
| 2020-09-15 | 2020-09-11 | 1.250 | 512,000 | +0 | 0.04% | 640,000 |
| 2020-09-14 | 2020-09-10 | 1.310 | 512,000 | +0 | 0.04% | 670,720 |
| 2020-09-11 | 2020-09-09 | 1.340 | 512,000 | +0 | 0.04% | 686,080 |
| 2020-09-10 | 2020-09-08 | 1.430 | 512,000 | +0 | 0.04% | 732,160 |
| 2020-09-09 | 2020-09-07 | 1.460 | 512,000 | +0 | 0.04% | 747,520 |
| 2020-09-08 | 2020-09-04 | 1.350 | 512,000 | +0 | 0.04% | 691,200 |
| 2020-09-07 | 2020-09-03 | 1.270 | 512,000 | +0 | 0.04% | 650,240 |
| 2020-09-04 | 2020-09-02 | 1.210 | 512,000 | +0 | 0.04% | 619,520 |
| 2020-09-03 | 2020-09-01 | 1.160 | 512,000 | +0 | 0.04% | 593,920 |
| 2020-09-02 | 2020-08-31 | 1.120 | 512,000 | +0 | 0.04% | 573,440 |
| 2020-09-01 | 2020-08-28 | 1.120 | 512,000 | +0 | 0.04% | 573,440 |
| 2020-08-31 | 2020-08-27 | 1.090 | 512,000 | +0 | 0.04% | 558,080 |
| 2020-08-28 | 2020-08-26 | 1.070 | 512,000 | +0 | 0.04% | 547,840 |
| 2020-08-27 | 2020-08-25 | 1.060 | 512,000 | +0 | 0.04% | 542,720 |
| 2020-08-26 | 2020-08-24 | 1.050 | 512,000 | +0 | 0.04% | 537,600 |
| 2020-08-25 | 2020-08-21 | 1.050 | 512,000 | +0 | 0.04% | 537,600 |
| 2020-08-24 | 2020-08-20 | 1.060 | 512,000 | +0 | 0.04% | 542,720 |
| 2020-08-21 | 2020-08-19 | 1.080 | 512,000 | +0 | 0.04% | 552,960 |
| 2020-08-20 | 2020-08-18 | 1.030 | 512,000 | +0 | 0.04% | 527,360 |
| 2020-08-19 | 2020-08-17 | 1.060 | 512,000 | +0 | 0.04% | 542,720 |
| 2020-08-18 | 2020-08-14 | 1.080 | 512,000 | +0 | 0.04% | 552,960 |
| 2020-08-17 | 2020-08-13 | 1.110 | 512,000 | +0 | 0.04% | 568,320 |
| 2020-08-14 | 2020-08-12 | 1.100 | 512,000 | +0 | 0.04% | 563,200 |
| 2020-08-13 | 2020-08-11 | 1.120 | 512,000 | +0 | 0.04% | 573,440 |
| 2020-08-12 | 2020-08-10 | 1.120 | 512,000 | +0 | 0.04% | 573,440 |
| 2020-08-11 | 2020-08-07 | 1.160 | 512,000 | +0 | 0.04% | 593,920 |
| 2020-08-10 | 2020-08-06 | 1.180 | 512,000 | +0 | 0.04% | 604,160 |
| 2020-08-07 | 2020-08-05 | 1.180 | 512,000 | +0 | 0.04% | 604,160 |
| 2020-08-06 | 2020-08-04 | 1.160 | 512,000 | +0 | 0.04% | 593,920 |
| 2020-08-05 | 2020-08-03 | 1.180 | 512,000 | +0 | 0.04% | 604,160 |
| 2020-08-04 | 2020-07-31 | 1.200 | 512,000 | +0 | 0.04% | 614,400 |
| 2020-08-03 | 2020-07-30 | 1.180 | 512,000 | +0 | 0.04% | 604,160 |
| 2020-07-31 | 2020-07-29 | 1.210 | 512,000 | +0 | 0.04% | 619,520 |
| 2020-07-30 | 2020-07-28 | 1.180 | 512,000 | +0 | 0.04% | 604,160 |
| 2020-07-29 | 2020-07-27 | 1.160 | 512,000 | +0 | 0.04% | 593,920 |
| 2020-07-28 | 2020-07-24 | 1.190 | 512,000 | +0 | 0.04% | 609,280 |
| 2020-07-27 | 2020-07-23 | 1.240 | 512,000 | +0 | 0.04% | 634,880 |
| 2020-07-24 | 2020-07-22 | 1.250 | 512,000 | +0 | 0.04% | 640,000 |
| 2020-07-23 | 2020-07-21 | 1.280 | 512,000 | +0 | 0.04% | 655,360 |
| 2020-07-22 | 2020-07-20 | 1.300 | 512,000 | +0 | 0.04% | 665,600 |
| 2020-07-21 | 2020-07-17 | 1.260 | 512,000 | +0 | 0.04% | 645,120 |
| 2020-07-20 | 2020-07-16 | 1.210 | 512,000 | +0 | 0.04% | 619,520 |
| 2020-07-17 | 2020-07-15 | 1.260 | 512,000 | +0 | 0.04% | 645,120 |
| 2020-07-16 | 2020-07-14 | 1.300 | 512,000 | +0 | 0.04% | 665,600 |
| 2020-07-15 | 2020-07-13 | 1.390 | 512,000 | +0 | 0.04% | 711,680 |
| 2020-07-14 | 2020-07-10 | 1.380 | 512,000 | +0 | 0.04% | 706,560 |
| 2020-07-13 | 2020-07-09 | 1.420 | 512,000 | +0 | 0.04% | 727,040 |
| 2020-07-10 | 2020-07-08 | 1.340 | 512,000 | +0 | 0.04% | 686,080 |
| 2020-07-09 | 2020-07-07 | 1.320 | 512,000 | +0 | 0.04% | 675,840 |
| 2020-07-08 | 2020-07-06 | 1.360 | 512,000 | +0 | 0.04% | 696,320 |
| 2020-07-07 | 2020-07-03 | 1.300 | 512,000 | +0 | 0.04% | 665,600 |
| 2020-07-06 | 2020-07-02 | 1.300 | 512,000 | +0 | 0.04% | 665,600 |
| 2020-07-03 | 2020-06-30 | 1.280 | 512,000 | +0 | 0.04% | 655,360 |
| 2020-07-02 | 2020-06-29 | 1.260 | 512,000 | +0 | 0.04% | 645,120 |
| 2020-06-30 | 2020-06-26 | 1.320 | 512,000 | +0 | 0.04% | 675,840 |
| 2020-06-29 | 2020-06-24 | 1.240 | 512,000 | +0 | 0.04% | 634,880 |
| 2020-06-26 | 2020-06-23 | 1.210 | 512,000 | +0 | 0.04% | 619,520 |
| 2020-06-24 | 2020-06-22 | 1.200 | 512,000 | +0 | 0.04% | 614,400 |
| 2020-06-23 | 2020-06-19 | 1.130 | 512,000 | +0 | 0.04% | 578,560 |
| 2020-06-22 | 2020-06-18 | 1.160 | 512,000 | +0 | 0.04% | 593,920 |
| 2020-06-19 | 2020-06-17 | 1.200 | 512,000 | +0 | 0.04% | 614,400 |
| 2020-06-18 | 2020-06-16 | 1.220 | 512,000 | +0 | 0.04% | 624,640 |
| 2020-06-17 | 2020-06-15 | 1.210 | 512,000 | +0 | 0.04% | 619,520 |
| 2020-06-16 | 2020-06-12 | 1.230 | 512,000 | +0 | 0.04% | 629,760 |
| 2020-06-15 | 2020-06-11 | 1.230 | 512,000 | +0 | 0.04% | 629,760 |
| 2020-06-12 | 2020-06-10 | 1.260 | 512,000 | +0 | 0.04% | 645,120 |
| 2020-06-11 | 2020-06-09 | 1.300 | 512,000 | +0 | 0.04% | 665,600 |
| 2020-06-10 | 2020-06-08 | 1.330 | 512,000 | +0 | 0.04% | 680,960 |
| 2020-06-09 | 2020-06-05 | 1.310 | 512,000 | +0 | 0.04% | 670,720 |
| 2020-06-08 | 2020-06-04 | 1.290 | 512,000 | +0 | 0.04% | 660,480 |
| 2020-06-05 | 2020-06-03 | 1.250 | 512,000 | +0 | 0.04% | 640,000 |
| 2020-06-04 | 2020-06-02 | 1.260 | 512,000 | +0 | 0.04% | 645,120 |
| 2020-06-03 | 2020-06-01 | 1.220 | 512,000 | +0 | 0.04% | 624,640 |
| 2020-06-02 | 2020-05-29 | 1.200 | 512,000 | +0 | 0.04% | 614,400 |
| 2020-06-01 | 2020-05-28 | 1.330 | 512,000 | +0 | 0.04% | 680,960 |
| 2020-05-29 | 2020-05-27 | 1.330 | 512,000 | +0 | 0.04% | 680,960 |
| 2020-05-28 | 2020-05-26 | 1.320 | 512,000 | +0 | 0.04% | 675,840 |
| 2020-05-27 | 2020-05-25 | 1.360 | 512,000 | +0 | 0.04% | 696,320 |
| 2020-05-26 | 2020-05-22 | 1.360 | 512,000 | +0 | 0.04% | 696,320 |
| 2020-05-25 | 2020-05-21 | 1.400 | 512,000 | +0 | 0.04% | 716,800 |
| 2020-05-22 | 2020-05-20 | 1.410 | 512,000 | +0 | 0.04% | 721,920 |
| 2020-05-21 | 2020-05-19 | 1.360 | 512,000 | +0 | 0.04% | 696,320 |
| 2020-05-20 | 2020-05-18 | 1.340 | 512,000 | +0 | 0.04% | 686,080 |
| 2020-05-19 | 2020-05-15 | 1.490 | 512,000 | +0 | 0.05% | 762,880 |
| 2020-05-18 | 2020-05-14 | 1.580 | 512,000 | +0 | 0.05% | 808,960 |
| 2020-05-15 | 2020-05-13 | 1.630 | 512,000 | +0 | 0.05% | 834,560 |
| 2020-05-14 | 2020-05-12 | 1.730 | 512,000 | +0 | 0.05% | 885,760 |
| 2020-05-13 | 2020-05-11 | 1.550 | 512,000 | +0 | 0.05% | 793,600 |
| 2020-05-12 | 2020-05-08 | 1.300 | 512,000 | +0 | 0.05% | 665,600 |
| 2020-05-11 | 2020-05-07 | 1.290 | 512,000 | +0 | 0.05% | 660,480 |
| 2020-05-08 | 2020-05-06 | 1.250 | 512,000 | +0 | 0.05% | 640,000 |
| 2020-05-07 | 2020-05-05 | 1.310 | 512,000 | +0 | 0.05% | 670,720 |
| 2020-05-06 | 2020-05-04 | 1.280 | 512,000 | +0 | 0.05% | 655,360 |
| 2020-05-05 | 2020-04-29 | 1.320 | 512,000 | +0 | 0.05% | 675,840 |
| 2020-05-04 | 2020-04-28 | 1.360 | 512,000 | +0 | 0.05% | 696,320 |
| 2020-04-29 | 2020-04-27 | 1.270 | 512,000 | +0 | 0.05% | 650,240 |
| 2020-04-28 | 2020-04-24 | 1.270 | 512,000 | +0 | 0.05% | 650,240 |
| 2020-04-27 | 2020-04-23 | 1.290 | 512,000 | +0 | 0.05% | 660,480 |
| 2020-04-24 | 2020-04-22 | 1.290 | 512,000 | +0 | 0.05% | 660,480 |
| 2020-04-23 | 2020-04-21 | 1.300 | 512,000 | +0 | 0.05% | 665,600 |
| 2020-04-22 | 2020-04-20 | 1.290 | 512,000 | +0 | 0.05% | 660,480 |
| 2020-04-21 | 2020-04-17 | 1.340 | 512,000 | +0 | 0.05% | 686,080 |
| 2020-04-20 | 2020-04-16 | 1.260 | 512,000 | +0 | 0.05% | 645,120 |
| 2020-04-17 | 2020-04-15 | 1.310 | 512,000 | +0 | 0.05% | 670,720 |
| 2020-04-16 | 2020-04-14 | 1.340 | 512,000 | +0 | 0.05% | 686,080 |
| 2020-04-15 | 2020-04-09 | 1.330 | 512,000 | +0 | 0.05% | 680,960 |
| 2020-04-14 | 2020-04-08 | 1.290 | 512,000 | +0 | 0.05% | 660,480 |
| 2020-04-09 | 2020-04-07 | 1.290 | 512,000 | +0 | 0.05% | 660,480 |
| 2020-04-08 | 2020-04-06 | 1.320 | 512,000 | +0 | 0.05% | 675,840 |
| 2020-04-07 | 2020-04-03 | 1.270 | 512,000 | +0 | 0.05% | 650,240 |
| 2020-04-06 | 2020-04-02 | 1.270 | 512,000 | +0 | 0.05% | 650,240 |
| 2020-04-03 | 2020-04-01 | 1.250 | 512,000 | +0 | 0.05% | 640,000 |
| 2020-04-02 | 2020-03-31 | 1.290 | 512,000 | +0 | 0.05% | 660,480 |
| 2020-04-01 | 2020-03-30 | 1.310 | 512,000 | +0 | 0.05% | 670,720 |
| 2020-03-31 | 2020-03-27 | 1.460 | 512,000 | +0 | 0.05% | 747,520 |
| 2020-03-30 | 2020-03-26 | 1.470 | 512,000 | +0 | 0.05% | 752,640 |
| 2020-03-27 | 2020-03-25 | 1.450 | 512,000 | +0 | 0.05% | 742,400 |
| 2020-03-26 | 2020-03-24 | 1.490 | 512,000 | +0 | 0.05% | 762,880 |
| 2020-03-25 | 2020-03-23 | 1.420 | 512,000 | +0 | 0.05% | 727,040 |
| 2020-03-24 | 2020-03-20 | 1.490 | 512,000 | +0 | 0.05% | 762,880 |
| 2020-03-23 | 2020-03-19 | 1.490 | 512,000 | +0 | 0.05% | 762,880 |
| 2020-03-20 | 2020-03-18 | 1.600 | 512,000 | +0 | 0.05% | 819,200 |
| 2020-03-19 | 2020-03-17 | 1.610 | 512,000 | +0 | 0.05% | 824,320 |
| 2020-03-18 | 2020-03-16 | 1.520 | 512,000 | +0 | 0.05% | 778,240 |
| 2020-03-17 | 2020-03-13 | 1.620 | 512,000 | +0 | 0.05% | 829,440 |
| 2020-03-16 | 2020-03-12 | 1.670 | 512,000 | +0 | 0.05% | 855,040 |
| 2020-03-13 | 2020-03-11 | 1.730 | 512,000 | +0 | 0.05% | 885,760 |
| 2020-03-12 | 2020-03-10 | 1.790 | 512,000 | +0 | 0.05% | 916,480 |
| 2020-03-11 | 2020-03-09 | 1.880 | 512,000 | +0 | 0.05% | 962,560 |
| 2020-03-10 | 2020-03-06 | 2.100 | 512,000 | +0 | 0.05% | 1,075,200 |
| 2020-03-09 | 2020-03-05 | 2.100 | 512,000 | +0 | 0.05% | 1,075,200 |
| 2020-03-06 | 2020-03-04 | 2.090 | 512,000 | +0 | 0.05% | 1,070,080 |
| 2020-03-05 | 2020-03-03 | 2.120 | 512,000 | +0 | 0.05% | 1,085,440 |
| 2020-03-04 | 2020-03-02 | 2.120 | 512,000 | +0 | 0.05% | 1,085,440 |
| 2020-03-03 | 2020-02-28 | 2.110 | 512,000 | +0 | 0.05% | 1,080,320 |
| 2020-03-02 | 2020-02-27 | 2.230 | 512,000 | +0 | 0.05% | 1,141,760 |
| 2020-02-28 | 2020-02-26 | 2.280 | 512,000 | +0 | 0.05% | 1,167,360 |
| 2020-02-27 | 2020-02-25 | 2.290 | 512,000 | +0 | 0.05% | 1,172,480 |
| 2020-02-26 | 2020-02-24 | 2.360 | 512,000 | +0 | 0.05% | 1,208,320 |
| 2020-02-25 | 2020-02-21 | 2.300 | 512,000 | +0 | 0.05% | 1,177,600 |
| 2020-02-24 | 2020-02-20 | 2.320 | 512,000 | +0 | 0.05% | 1,187,840 |
| 2020-02-21 | 2020-02-19 | 2.270 | 512,000 | +0 | 0.05% | 1,162,240 |
| 2020-02-20 | 2020-02-18 | 2.260 | 512,000 | +0 | 0.05% | 1,157,120 |
| 2020-02-19 | 2020-02-17 | 2.310 | 512,000 | +0 | 0.05% | 1,182,720 |
| 2020-02-18 | 2020-02-14 | 2.310 | 512,000 | +0 | 0.05% | 1,182,720 |
| 2020-02-17 | 2020-02-13 | 2.370 | 512,000 | +0 | 0.05% | 1,213,440 |
| 2020-02-14 | 2020-02-12 | 2.320 | 512,000 | +0 | 0.05% | 1,187,840 |
| 2020-02-13 | 2020-02-11 | 2.340 | 512,000 | +0 | 0.05% | 1,198,080 |
| 2020-02-12 | 2020-02-10 | 2.350 | 512,000 | +0 | 0.05% | 1,203,200 |
| 2020-02-11 | 2020-02-07 | 2.350 | 512,000 | +0 | 0.05% | 1,203,200 |
| 2020-02-10 | 2020-02-06 | 2.260 | 512,000 | +0 | 0.05% | 1,157,120 |
| 2020-02-07 | 2020-02-05 | 2.260 | 512,000 | +0 | 0.05% | 1,157,120 |
| 2020-02-06 | 2020-02-04 | 2.180 | 512,000 | +0 | 0.05% | 1,116,160 |
| 2020-02-05 | 2020-02-03 | 2.180 | 512,000 | +0 | 0.05% | 1,116,160 |
| 2020-02-04 | 2020-01-31 | 2.030 | 512,000 | +0 | 0.05% | 1,039,360 |
| 2020-02-03 | 2020-01-30 | 2.030 | 512,000 | +0 | 0.05% | 1,039,360 |
| 2020-01-31 | 2020-01-29 | 2.250 | 512,000 | +0 | 0.05% | 1,152,000 |
| 2020-01-30 | 2020-01-24 | 2.420 | 512,000 | +0 | 0.05% | 1,239,040 |
| 2020-01-29 | 2020-01-22 | 2.680 | 512,000 | +0 | 0.05% | 1,372,160 |
| 2020-01-23 | 2020-01-21 | 2.700 | 512,000 | +0 | 0.05% | 1,382,400 |
| 2020-01-22 | 2020-01-20 | 2.870 | 512,000 | +0 | 0.05% | 1,469,440 |
| 2020-01-21 | 2020-01-17 | 2.830 | 512,000 | +512,000 | 0.05% | 1,448,960 |
| 2017-11-10 | 2017-11-08 | 6.530 | 0 | -3,710,000 | ||
| 2017-10-23 | 2017-10-19 | 6.200 | 3,710,000 | +3,710,000 | 0.37% | 23,002,000 |
| 2017-03-28 | 2017-03-24 | 7.380 | 0 | -15,827 | ||
| 2015-07-07 | 2015-07-03 | 7.076 | 15,827 | +15,827 | 0.00% | 111,998 |
| 2015-05-20 | 2015-05-18 | 11.322 | 0 | -19,784 | ||
| 2015-04-14 | 2015-04-10 | 12.556 | 19,784 | -19,784 | 0.00% | 248,399 |
| 2015-03-05 | 2015-03-03 | 6.167 | 39,568 | -39,568 | 0.01% | 243,999 |
| 2015-02-16 | 2015-02-12 | 4.852 | 79,136 | +29,676 | 0.01% | 383,998 |
| 2015-02-13 | 2015-02-11 | 4.974 | 49,460 | +9,892 | 0.01% | 245,999 |
| 2014-10-23 | 2014-10-21 | 10.069 | 39,568 | +23,741 | 0.01% | 398,398 |
| 2014-08-29 | 2014-08-27 | 13.668 | 15,827 | +15,827 | 0.00% | 216,316 |
| 2007-06-26 | 2007-06-22 | 1.254 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy