History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 312,000 | +0 | 0.02% | 99,840 |
| 2025-10-13 | 2025-10-09 | 0.290 | 312,000 | +0 | 0.02% | 90,480 |
| 2025-10-10 | 2025-10-08 | 0.320 | 312,000 | +0 | 0.02% | 99,840 |
| 2025-10-09 | 2025-10-06 | 0.310 | 312,000 | +0 | 0.02% | 96,720 |
| 2025-10-08 | 2025-10-03 | 0.325 | 312,000 | +0 | 0.02% | 101,400 |
| 2025-10-06 | 2025-10-02 | 0.280 | 312,000 | +0 | 0.02% | 87,360 |
| 2025-10-03 | 2025-09-30 | 0.295 | 312,000 | +0 | 0.02% | 92,040 |
| 2025-10-02 | 2025-09-29 | 0.285 | 312,000 | +0 | 0.02% | 88,920 |
| 2025-09-30 | 2025-09-26 | 0.300 | 312,000 | +0 | 0.02% | 93,600 |
| 2025-09-29 | 2025-09-25 | 0.280 | 312,000 | +0 | 0.02% | 87,360 |
| 2025-09-26 | 2025-09-24 | 0.315 | 312,000 | +0 | 0.02% | 98,280 |
| 2025-09-25 | 2025-09-23 | 0.226 | 312,000 | +0 | 0.02% | 70,512 |
| 2025-09-24 | 2025-09-22 | 0.227 | 312,000 | +0 | 0.02% | 70,824 |
| 2025-09-23 | 2025-09-19 | 0.179 | 312,000 | +0 | 0.02% | 55,848 |
| 2025-09-22 | 2025-09-18 | 0.192 | 312,000 | +0 | 0.02% | 59,904 |
| 2025-09-19 | 2025-09-17 | 0.188 | 312,000 | +0 | 0.02% | 58,656 |
| 2025-09-18 | 2025-09-16 | 0.191 | 312,000 | +0 | 0.02% | 59,592 |
| 2025-09-17 | 2025-09-15 | 0.198 | 312,000 | +0 | 0.02% | 61,776 |
| 2025-09-16 | 2025-09-12 | 0.156 | 312,000 | +0 | 0.02% | 48,672 |
| 2025-09-15 | 2025-09-11 | 0.156 | 312,000 | +0 | 0.02% | 48,672 |
| 2025-09-12 | 2025-09-10 | 0.158 | 312,000 | +0 | 0.02% | 49,296 |
| 2025-09-11 | 2025-09-09 | 0.151 | 312,000 | +0 | 0.02% | 47,112 |
| 2025-09-10 | 2025-09-08 | 0.152 | 312,000 | +0 | 0.02% | 47,424 |
| 2025-09-09 | 2025-09-05 | 0.153 | 312,000 | +0 | 0.02% | 47,736 |
| 2025-09-08 | 2025-09-04 | 0.150 | 312,000 | +0 | 0.02% | 46,800 |
| 2025-09-05 | 2025-09-03 | 0.148 | 312,000 | +0 | 0.02% | 46,176 |
| 2025-09-04 | 2025-09-02 | 0.149 | 312,000 | +0 | 0.02% | 46,488 |
| 2025-09-03 | 2025-09-01 | 0.152 | 312,000 | +0 | 0.02% | 47,424 |
| 2025-09-02 | 2025-08-29 | 0.154 | 312,000 | +0 | 0.02% | 48,048 |
| 2025-09-01 | 2025-08-28 | 0.159 | 312,000 | +0 | 0.02% | 49,608 |
| 2025-08-29 | 2025-08-27 | 0.159 | 312,000 | +0 | 0.02% | 49,608 |
| 2025-08-28 | 2025-08-26 | 0.157 | 312,000 | +0 | 0.02% | 48,984 |
| 2025-08-27 | 2025-08-25 | 0.159 | 312,000 | +0 | 0.02% | 49,608 |
| 2025-08-26 | 2025-08-22 | 0.152 | 312,000 | +0 | 0.02% | 47,424 |
| 2025-08-25 | 2025-08-21 | 0.152 | 312,000 | +0 | 0.02% | 47,424 |
| 2025-08-22 | 2025-08-20 | 0.155 | 312,000 | +0 | 0.02% | 48,360 |
| 2025-08-21 | 2025-08-19 | 0.158 | 312,000 | +0 | 0.02% | 49,296 |
| 2025-08-20 | 2025-08-18 | 0.154 | 312,000 | +0 | 0.02% | 48,048 |
| 2025-08-19 | 2025-08-15 | 0.156 | 312,000 | +0 | 0.02% | 48,672 |
| 2025-08-18 | 2025-08-14 | 0.156 | 312,000 | +0 | 0.02% | 48,672 |
| 2025-08-15 | 2025-08-13 | 0.157 | 312,000 | +0 | 0.02% | 48,984 |
| 2025-08-14 | 2025-08-12 | 0.154 | 312,000 | +0 | 0.02% | 48,048 |
| 2025-08-13 | 2025-08-11 | 0.152 | 312,000 | +0 | 0.02% | 47,424 |
| 2025-08-12 | 2025-08-08 | 0.155 | 312,000 | +0 | 0.02% | 48,360 |
| 2025-08-11 | 2025-08-07 | 0.164 | 312,000 | +0 | 0.02% | 51,168 |
| 2025-08-08 | 2025-08-06 | 0.157 | 312,000 | +0 | 0.02% | 48,984 |
| 2025-08-07 | 2025-08-05 | 0.154 | 312,000 | +0 | 0.02% | 48,048 |
| 2025-08-06 | 2025-08-04 | 0.149 | 312,000 | +0 | 0.02% | 46,488 |
| 2025-08-05 | 2025-08-01 | 0.149 | 312,000 | +0 | 0.02% | 46,488 |
| 2025-08-04 | 2025-07-31 | 0.149 | 312,000 | +0 | 0.02% | 46,488 |
| 2025-08-01 | 2025-07-30 | 0.143 | 312,000 | +0 | 0.02% | 44,616 |
| 2025-07-31 | 2025-07-29 | 0.143 | 312,000 | +0 | 0.02% | 44,616 |
| 2025-07-30 | 2025-07-28 | 0.144 | 312,000 | +0 | 0.02% | 44,928 |
| 2025-07-29 | 2025-07-25 | 0.145 | 312,000 | +0 | 0.02% | 45,240 |
| 2025-07-28 | 2025-07-24 | 0.147 | 312,000 | +0 | 0.02% | 45,864 |
| 2025-07-25 | 2025-07-23 | 0.143 | 312,000 | +0 | 0.02% | 44,616 |
| 2025-07-24 | 2025-07-22 | 0.139 | 312,000 | +0 | 0.02% | 43,368 |
| 2025-07-23 | 2025-07-21 | 0.146 | 312,000 | +0 | 0.02% | 45,552 |
| 2025-07-22 | 2025-07-18 | 0.147 | 312,000 | +0 | 0.02% | 45,864 |
| 2025-07-21 | 2025-07-17 | 0.147 | 312,000 | +0 | 0.02% | 45,864 |
| 2025-07-18 | 2025-07-16 | 0.147 | 312,000 | +0 | 0.02% | 45,864 |
| 2025-07-17 | 2025-07-15 | 0.150 | 312,000 | +0 | 0.02% | 46,800 |
| 2025-07-16 | 2025-07-14 | 0.150 | 312,000 | +0 | 0.02% | 46,800 |
| 2025-07-15 | 2025-07-11 | 0.151 | 312,000 | +0 | 0.02% | 47,112 |
| 2025-07-14 | 2025-07-10 | 0.151 | 312,000 | +0 | 0.02% | 47,112 |
| 2025-07-11 | 2025-07-09 | 0.153 | 312,000 | +0 | 0.02% | 47,736 |
| 2025-07-10 | 2025-07-08 | 0.153 | 312,000 | +0 | 0.02% | 47,736 |
| 2025-07-09 | 2025-07-07 | 0.153 | 312,000 | +0 | 0.02% | 47,736 |
| 2025-07-08 | 2025-07-04 | 0.157 | 312,000 | +0 | 0.02% | 48,984 |
| 2025-07-07 | 2025-07-03 | 0.158 | 312,000 | +0 | 0.02% | 49,296 |
| 2025-07-04 | 2025-07-02 | 0.158 | 312,000 | +0 | 0.02% | 49,296 |
| 2025-07-03 | 2025-06-30 | 0.166 | 312,000 | +0 | 0.02% | 51,792 |
| 2025-07-02 | 2025-06-27 | 0.175 | 312,000 | +0 | 0.02% | 54,600 |
| 2025-06-30 | 2025-06-26 | 0.175 | 312,000 | +0 | 0.02% | 54,600 |
| 2025-06-27 | 2025-06-25 | 0.176 | 312,000 | +0 | 0.02% | 54,912 |
| 2025-06-26 | 2025-06-24 | 0.176 | 312,000 | +0 | 0.02% | 54,912 |
| 2025-06-25 | 2025-06-23 | 0.170 | 312,000 | +0 | 0.02% | 53,040 |
| 2025-06-24 | 2025-06-20 | 0.168 | 312,000 | +0 | 0.02% | 52,416 |
| 2025-06-23 | 2025-06-19 | 0.169 | 312,000 | +0 | 0.02% | 52,728 |
| 2025-06-20 | 2025-06-18 | 0.170 | 312,000 | +0 | 0.02% | 53,040 |
| 2025-06-19 | 2025-06-17 | 0.171 | 312,000 | +0 | 0.02% | 53,352 |
| 2025-06-18 | 2025-06-16 | 0.174 | 312,000 | +0 | 0.02% | 54,288 |
| 2025-06-17 | 2025-06-13 | 0.174 | 312,000 | +0 | 0.02% | 54,288 |
| 2025-06-16 | 2025-06-12 | 0.175 | 312,000 | +0 | 0.02% | 54,600 |
| 2025-06-13 | 2025-06-11 | 0.178 | 312,000 | +0 | 0.02% | 55,536 |
| 2025-06-12 | 2025-06-10 | 0.177 | 312,000 | +0 | 0.02% | 55,224 |
| 2025-06-11 | 2025-06-09 | 0.171 | 312,000 | +0 | 0.02% | 53,352 |
| 2025-06-10 | 2025-06-06 | 0.173 | 312,000 | +0 | 0.02% | 53,976 |
| 2025-06-09 | 2025-06-05 | 0.170 | 312,000 | +0 | 0.02% | 53,040 |
| 2025-06-06 | 2025-06-04 | 0.170 | 312,000 | +0 | 0.02% | 53,040 |
| 2025-06-05 | 2025-06-03 | 0.173 | 312,000 | +0 | 0.02% | 53,976 |
| 2025-06-04 | 2025-06-02 | 0.174 | 312,000 | +0 | 0.02% | 54,288 |
| 2025-06-03 | 2025-05-30 | 0.158 | 312,000 | +0 | 0.02% | 49,296 |
| 2025-06-02 | 2025-05-29 | 0.162 | 312,000 | +0 | 0.02% | 50,544 |
| 2025-05-30 | 2025-05-28 | 0.161 | 312,000 | +0 | 0.02% | 50,232 |
| 2025-05-29 | 2025-05-27 | 0.160 | 312,000 | +0 | 0.02% | 49,920 |
| 2025-05-28 | 2025-05-26 | 0.162 | 312,000 | +0 | 0.02% | 50,544 |
| 2025-05-27 | 2025-05-23 | 0.160 | 312,000 | +0 | 0.02% | 49,920 |
| 2025-05-26 | 2025-05-22 | 0.163 | 312,000 | +0 | 0.02% | 50,856 |
| 2025-05-23 | 2025-05-21 | 0.163 | 312,000 | +0 | 0.02% | 50,856 |
| 2025-05-22 | 2025-05-20 | 0.160 | 312,000 | +0 | 0.02% | 49,920 |
| 2025-05-21 | 2025-05-19 | 0.164 | 312,000 | +0 | 0.02% | 51,168 |
| 2025-05-20 | 2025-05-16 | 0.164 | 312,000 | +0 | 0.02% | 51,168 |
| 2025-05-19 | 2025-05-15 | 0.162 | 312,000 | +0 | 0.02% | 50,544 |
| 2025-05-16 | 2025-05-14 | 0.162 | 312,000 | +0 | 0.02% | 50,544 |
| 2025-05-15 | 2025-05-13 | 0.155 | 312,000 | +0 | 0.02% | 48,360 |
| 2025-05-14 | 2025-05-12 | 0.156 | 312,000 | +0 | 0.02% | 48,672 |
| 2025-05-13 | 2025-05-09 | 0.160 | 312,000 | +0 | 0.02% | 49,920 |
| 2025-05-12 | 2025-05-08 | 0.168 | 312,000 | +0 | 0.02% | 52,416 |
| 2025-05-09 | 2025-05-07 | 0.173 | 312,000 | +0 | 0.02% | 53,976 |
| 2025-05-08 | 2025-05-06 | 0.173 | 312,000 | +0 | 0.02% | 53,976 |
| 2025-05-07 | 2025-05-02 | 0.177 | 312,000 | +0 | 0.02% | 55,224 |
| 2025-05-06 | 2025-04-30 | 0.180 | 312,000 | +0 | 0.02% | 56,160 |
| 2025-05-02 | 2025-04-29 | 0.165 | 312,000 | +0 | 0.02% | 51,480 |
| 2025-04-30 | 2025-04-28 | 0.167 | 312,000 | +0 | 0.02% | 52,104 |
| 2025-04-29 | 2025-04-25 | 0.167 | 312,000 | +0 | 0.02% | 52,104 |
| 2025-04-28 | 2025-04-24 | 0.171 | 312,000 | +0 | 0.02% | 53,352 |
| 2025-04-25 | 2025-04-23 | 0.178 | 312,000 | +0 | 0.02% | 55,536 |
| 2025-04-24 | 2025-04-22 | 0.170 | 312,000 | +0 | 0.02% | 53,040 |
| 2025-04-23 | 2025-04-17 | 0.169 | 312,000 | +0 | 0.02% | 52,728 |
| 2025-04-22 | 2025-04-16 | 0.163 | 312,000 | +0 | 0.02% | 50,856 |
| 2025-04-17 | 2025-04-15 | 0.170 | 312,000 | +0 | 0.02% | 53,040 |
| 2025-04-16 | 2025-04-14 | 0.163 | 312,000 | +0 | 0.02% | 50,856 |
| 2025-04-15 | 2025-04-11 | 0.176 | 312,000 | +0 | 0.02% | 54,912 |
| 2025-04-14 | 2025-04-10 | 0.175 | 312,000 | +0 | 0.02% | 54,600 |
| 2025-04-11 | 2025-04-09 | 0.179 | 312,000 | +0 | 0.02% | 55,848 |
| 2025-04-10 | 2025-04-08 | 0.139 | 312,000 | +0 | 0.02% | 43,368 |
| 2025-04-09 | 2025-04-07 | 0.131 | 312,000 | +0 | 0.02% | 40,872 |
| 2025-04-08 | 2025-04-03 | 0.174 | 312,000 | +0 | 0.02% | 54,288 |
| 2025-04-07 | 2025-04-02 | 0.181 | 312,000 | +0 | 0.02% | 56,472 |
| 2025-04-03 | 2025-04-01 | 0.182 | 312,000 | +0 | 0.02% | 56,784 |
| 2025-04-02 | 2025-03-31 | 0.171 | 312,000 | +0 | 0.02% | 53,352 |
| 2025-04-01 | 2025-03-28 | 0.178 | 312,000 | +0 | 0.02% | 55,536 |
| 2025-03-31 | 2025-03-27 | 0.178 | 312,000 | +0 | 0.02% | 55,536 |
| 2025-03-28 | 2025-03-26 | 0.187 | 312,000 | +0 | 0.02% | 58,344 |
| 2025-03-27 | 2025-03-25 | 0.179 | 312,000 | +0 | 0.02% | 55,848 |
| 2025-03-26 | 2025-03-24 | 0.185 | 312,000 | +0 | 0.02% | 57,720 |
| 2025-03-25 | 2025-03-21 | 0.187 | 312,000 | +0 | 0.02% | 58,344 |
| 2025-03-24 | 2025-03-20 | 0.182 | 312,000 | +0 | 0.02% | 56,784 |
| 2025-03-21 | 2025-03-19 | 0.182 | 312,000 | +0 | 0.02% | 56,784 |
| 2025-03-20 | 2025-03-18 | 0.185 | 312,000 | +21,000 | 0.02% | 57,720 |
| 2024-11-12 | 2024-11-08 | 0.170 | 291,000 | +1,000 | 0.02% | 49,470 |
| 2024-10-14 | 2024-10-09 | 0.198 | 290,000 | +2,000 | 0.02% | 57,420 |
| 2024-10-10 | 2024-10-08 | 0.217 | 288,000 | +1,500 | 0.02% | 62,496 |
| 2024-10-04 | 2024-10-02 | 0.187 | 286,500 | +20,000 | 0.02% | 53,576 |
| 2023-06-06 | 2023-06-02 | 0.335 | 266,500 | +2,000 | 0.02% | 89,278 |
| 2023-06-01 | 2023-05-30 | 0.325 | 264,500 | +1,000 | 0.02% | 85,962 |
| 2023-03-24 | 2023-03-22 | 0.340 | 263,500 | +1,500 | 0.02% | 89,590 |
| 2023-03-20 | 2023-03-16 | 0.350 | 262,000 | +500 | 0.02% | 91,700 |
| 2023-03-15 | 2023-03-13 | 0.370 | 261,500 | -300,000 | 0.02% | 96,755 |
| 2023-03-08 | 2023-03-06 | 0.395 | 561,500 | +25,000 | 0.04% | 221,792 |
| 2023-03-03 | 2023-03-01 | 0.375 | 536,500 | +2,000 | 0.04% | 201,188 |
| 2023-03-02 | 2023-02-28 | 0.365 | 534,500 | +1,000 | 0.04% | 195,092 |
| 2023-02-28 | 2023-02-24 | 0.375 | 533,500 | +1,000 | 0.04% | 200,062 |
| 2023-02-23 | 2023-02-21 | 0.395 | 532,500 | +5,000 | 0.04% | 210,338 |
| 2023-02-09 | 2023-02-07 | 0.440 | 527,500 | +300,000 | 0.04% | 232,100 |
| 2023-01-30 | 2023-01-26 | 0.400 | 227,500 | +20,000 | 0.02% | 91,000 |
| 2022-06-28 | 2022-06-24 | 0.495 | 207,500 | -142,000 | 0.02% | 102,712 |
| 2022-04-07 | 2022-04-04 | 0.550 | 349,500 | -1,500 | 0.03% | 192,225 |
| 2022-01-12 | 2022-01-10 | 0.740 | 351,000 | -21,000 | 0.03% | 259,740 |
| 2021-11-22 | 2021-11-18 | 0.790 | 372,000 | -317,500 | 0.03% | 293,880 |
| 2021-09-20 | 2021-09-16 | 0.850 | 689,500 | -70,000 | 0.05% | 586,075 |
| 2021-09-16 | 2021-09-14 | 0.910 | 759,500 | +1,000 | 0.06% | 691,145 |
| 2021-07-23 | 2021-07-21 | 0.910 | 758,500 | +4,000 | 0.06% | 690,235 |
| 2021-07-13 | 2021-07-09 | 0.920 | 754,500 | -20,000 | 0.06% | 694,140 |
| 2021-06-17 | 2021-06-15 | 1.010 | 774,500 | +15,000 | 0.06% | 782,245 |
| 2021-04-30 | 2021-04-28 | 1.080 | 759,500 | -68,000 | 0.06% | 820,260 |
| 2021-04-28 | 2021-04-26 | 1.080 | 827,500 | -125,000 | 0.06% | 893,700 |
| 2021-04-23 | 2021-04-21 | 1.060 | 952,500 | -60,000 | 0.07% | 1,009,650 |
| 2021-04-20 | 2021-04-16 | 1.020 | 1,012,500 | -105,000 | 0.08% | 1,032,750 |
| 2021-04-13 | 2021-04-09 | 1.050 | 1,117,500 | +10,500 | 0.09% | 1,173,375 |
| 2021-03-25 | 2021-03-23 | 1.040 | 1,107,000 | +100,000 | 0.08% | 1,151,280 |
| 2021-03-22 | 2021-03-18 | 1.080 | 1,007,000 | +500 | 0.08% | 1,087,560 |
| 2021-03-17 | 2021-03-15 | 1.050 | 1,006,500 | +99,000 | 0.08% | 1,056,825 |
| 2021-03-15 | 2021-03-11 | 1.070 | 907,500 | +36,000 | 0.07% | 971,025 |
| 2021-03-10 | 2021-03-08 | 1.030 | 871,500 | +40,000 | 0.07% | 897,645 |
| 2021-03-04 | 2021-03-02 | 1.270 | 831,500 | +15,000 | 0.06% | 1,056,005 |
| 2021-03-03 | 2021-03-01 | 1.270 | 816,500 | -50,000 | 0.06% | 1,036,955 |
| 2021-03-02 | 2021-02-26 | 1.260 | 866,500 | +30,000 | 0.07% | 1,091,790 |
| 2021-03-01 | 2021-02-25 | 1.310 | 836,500 | +20,000 | 0.06% | 1,095,815 |
| 2021-02-26 | 2021-02-24 | 1.250 | 816,500 | +25,000 | 0.06% | 1,020,625 |
| 2021-02-23 | 2021-02-19 | 1.610 | 791,500 | +20,000 | 0.06% | 1,274,315 |
| 2021-02-22 | 2021-02-18 | 1.540 | 771,500 | +49,000 | 0.06% | 1,188,110 |
| 2021-02-19 | 2021-02-17 | 1.800 | 722,500 | +5,000 | 0.06% | 1,300,500 |
| 2021-02-18 | 2021-02-16 | 1.840 | 717,500 | -55,000 | 0.05% | 1,320,200 |
| 2021-02-17 | 2021-02-11 | 1.460 | 772,500 | +20,000 | 0.06% | 1,127,850 |
| 2021-02-16 | 2021-02-09 | 1.420 | 752,500 | +104,000 | 0.06% | 1,068,550 |
| 2021-02-10 | 2021-02-08 | 1.430 | 648,500 | -20,000 | 0.05% | 927,355 |
| 2021-02-02 | 2021-01-29 | 1.040 | 668,500 | -10,000 | 0.05% | 695,240 |
| 2021-01-19 | 2021-01-15 | 1.010 | 678,500 | +30,000 | 0.05% | 685,285 |
| 2021-01-13 | 2021-01-11 | 1.050 | 648,500 | -500 | 0.05% | 680,925 |
| 2021-01-12 | 2021-01-08 | 1.100 | 649,000 | -20,000 | 0.05% | 713,900 |
| 2020-12-23 | 2020-12-21 | 1.150 | 669,000 | +4,000 | 0.05% | 769,350 |
| 2020-09-10 | 2020-09-08 | 1.430 | 665,000 | +6,000 | 0.05% | 950,950 |
| 2020-08-28 | 2020-08-26 | 1.070 | 659,000 | +12,000 | 0.05% | 705,130 |
| 2020-07-09 | 2020-07-07 | 1.320 | 647,000 | -49,000 | 0.05% | 854,040 |
| 2020-06-10 | 2020-06-08 | 1.330 | 696,000 | -10,000 | 0.05% | 925,680 |
| 2020-06-03 | 2020-06-01 | 1.220 | 706,000 | -66,000 | 0.05% | 861,320 |
| 2020-03-03 | 2020-02-28 | 2.110 | 772,000 | +1,000 | 0.07% | 1,628,920 |
| 2020-02-12 | 2020-02-10 | 2.350 | 771,000 | +65,000 | 0.07% | 1,811,850 |
| 2020-01-30 | 2020-01-24 | 2.420 | 706,000 | -52,500 | 0.06% | 1,708,520 |
| 2020-01-29 | 2020-01-22 | 2.680 | 758,500 | +60,500 | 0.07% | 2,032,780 |
| 2020-01-23 | 2020-01-21 | 2.700 | 698,000 | -1,000 | 0.06% | 1,884,600 |
| 2020-01-22 | 2020-01-20 | 2.870 | 699,000 | +1,000 | 0.06% | 2,006,130 |
| 2020-01-21 | 2020-01-17 | 2.830 | 698,000 | -59,000 | 0.06% | 1,975,340 |
| 2020-01-17 | 2020-01-15 | 2.510 | 757,000 | +59,000 | 0.07% | 1,900,070 |
| 2020-01-06 | 2020-01-02 | 2.300 | 698,000 | +21,000 | 0.06% | 1,605,400 |
| 2019-10-02 | 2019-09-27 | 3.170 | 677,000 | -20,000 | 0.06% | 2,146,090 |
| 2019-09-27 | 2019-09-25 | 3.120 | 697,000 | -5,000 | 0.06% | 2,174,640 |
| 2019-09-13 | 2019-09-11 | 3.200 | 702,000 | -197,000 | 0.06% | 2,246,400 |
| 2019-09-12 | 2019-09-10 | 2.590 | 899,000 | -50,000 | 0.08% | 2,328,410 |
| 2019-09-05 | 2019-09-03 | 2.440 | 949,000 | -35,000 | 0.08% | 2,315,560 |
| 2019-08-22 | 2019-08-20 | 2.380 | 984,000 | -30,000 | 0.09% | 2,341,920 |
| 2019-08-21 | 2019-08-19 | 2.310 | 1,014,000 | -30,000 | 0.09% | 2,342,340 |
| 2019-08-20 | 2019-08-16 | 2.250 | 1,044,000 | -19,500 | 0.09% | 2,349,000 |
| 2019-07-30 | 2019-07-26 | 2.200 | 1,063,500 | -23,000 | 0.09% | 2,339,700 |
| 2019-07-23 | 2019-07-19 | 2.550 | 1,086,500 | +6,000 | 0.10% | 2,770,575 |
| 2019-07-09 | 2019-07-05 | 2.420 | 1,080,500 | +170,000 | 0.10% | 2,614,810 |
| 2019-04-18 | 2019-04-16 | 4.140 | 910,500 | -8,000 | 0.08% | 3,769,470 |
| 2019-04-12 | 2019-04-10 | 4.350 | 918,500 | +3,000 | 0.08% | 3,995,475 |
| 2019-04-08 | 2019-04-03 | 4.320 | 915,500 | -245,000 | 0.08% | 3,954,960 |
| 2019-04-04 | 2019-04-02 | 4.250 | 1,160,500 | -282,500 | 0.10% | 4,932,125 |
| 2019-04-03 | 2019-04-01 | 4.230 | 1,443,000 | +19,000 | 0.13% | 6,103,890 |
| 2019-04-02 | 2019-03-29 | 4.240 | 1,424,000 | -114,500 | 0.13% | 6,037,760 |
| 2019-04-01 | 2019-03-28 | 4.180 | 1,538,500 | +26,000 | 0.14% | 6,430,930 |
| 2019-03-28 | 2019-03-26 | 4.530 | 1,512,500 | -167,500 | 0.13% | 6,851,625 |
| 2019-03-26 | 2019-03-22 | 4.420 | 1,680,000 | -81,000 | 0.15% | 7,425,600 |
| 2019-03-25 | 2019-03-21 | 4.370 | 1,761,000 | -286,000 | 0.16% | 7,695,570 |
| 2019-03-22 | 2019-03-20 | 4.370 | 2,047,000 | -88,500 | 0.18% | 8,945,390 |
| 2019-03-20 | 2019-03-18 | 4.430 | 2,135,500 | -250,000 | 0.19% | 9,460,265 |
| 2019-03-19 | 2019-03-15 | 4.450 | 2,385,500 | +50,000 | 0.21% | 10,615,475 |
| 2019-03-14 | 2019-03-12 | 4.590 | 2,335,500 | +13,000 | 0.21% | 10,719,945 |
| 2019-03-13 | 2019-03-11 | 4.590 | 2,322,500 | +10,000 | 0.21% | 10,660,275 |
| 2019-03-12 | 2019-03-08 | 4.580 | 2,312,500 | +11,500 | 0.21% | 10,591,250 |
| 2019-03-11 | 2019-03-07 | 4.820 | 2,301,000 | -10,000 | 0.21% | 11,090,820 |
| 2019-03-08 | 2019-03-06 | 4.820 | 2,311,000 | +130,000 | 0.21% | 11,139,020 |
| 2019-03-07 | 2019-03-05 | 4.830 | 2,181,000 | +10,000 | 0.19% | 10,534,230 |
| 2019-03-04 | 2019-02-28 | 4.790 | 2,171,000 | +20,000 | 0.19% | 10,399,090 |
| 2019-02-28 | 2019-02-26 | 5.040 | 2,151,000 | -18,500 | 0.19% | 10,841,040 |
| 2019-02-27 | 2019-02-25 | 5.170 | 2,169,500 | +20,000 | 0.19% | 11,216,315 |
| 2019-02-26 | 2019-02-22 | 4.960 | 2,149,500 | -8,000 | 0.19% | 10,661,520 |
| 2019-02-25 | 2019-02-21 | 4.840 | 2,157,500 | +12,500 | 0.19% | 10,442,300 |
| 2019-02-21 | 2019-02-19 | 4.710 | 2,145,000 | +17,500 | 0.19% | 10,102,950 |
| 2019-02-20 | 2019-02-18 | 4.800 | 2,127,500 | +18,500 | 0.19% | 10,212,000 |
| 2019-02-19 | 2019-02-15 | 4.830 | 2,109,000 | +27,500 | 0.19% | 10,186,470 |
| 2019-02-18 | 2019-02-14 | 5.070 | 2,081,500 | -13,500 | 0.19% | 10,553,205 |
| 2019-02-15 | 2019-02-13 | 4.990 | 2,095,000 | +30,000 | 0.19% | 10,454,050 |
| 2019-01-30 | 2019-01-28 | 4.700 | 2,065,000 | +50,000 | 0.18% | 9,705,500 |
| 2019-01-29 | 2019-01-25 | 4.670 | 2,015,000 | +1,000 | 0.18% | 9,410,050 |
| 2019-01-25 | 2019-01-23 | 4.500 | 2,014,000 | +24,500 | 0.18% | 9,063,000 |
| 2019-01-24 | 2019-01-22 | 4.500 | 1,989,500 | +63,500 | 0.18% | 8,952,750 |
| 2019-01-23 | 2019-01-21 | 4.440 | 1,926,000 | +1,000 | 0.17% | 8,551,440 |
| 2019-01-16 | 2019-01-14 | 4.360 | 1,925,000 | +6,500 | 0.17% | 8,393,000 |
| 2019-01-14 | 2019-01-10 | 4.450 | 1,918,500 | +16,500 | 0.17% | 8,537,325 |
| 2019-01-11 | 2019-01-09 | 4.290 | 1,902,000 | +92,000 | 0.17% | 8,159,580 |
| 2018-12-19 | 2018-12-17 | 4.300 | 1,810,000 | -50,000 | 0.16% | 7,783,000 |
| 2018-12-18 | 2018-12-14 | 4.200 | 1,860,000 | +50,000 | 0.17% | 7,812,000 |
| 2018-10-30 | 2018-10-26 | 5.050 | 1,810,000 | -12,000 | 0.16% | 9,140,500 |
| 2018-10-03 | 2018-09-28 | 5.450 | 1,822,000 | -46,000 | 0.16% | 9,929,900 |
| 2018-10-02 | 2018-09-27 | 5.490 | 1,868,000 | -6,000 | 0.17% | 10,255,320 |
| 2018-09-28 | 2018-09-26 | 5.490 | 1,874,000 | -183,000 | 0.17% | 10,288,260 |
| 2018-09-24 | 2018-09-20 | 5.450 | 2,057,000 | +4,500 | 0.18% | 11,210,650 |
| 2018-09-21 | 2018-09-19 | 5.450 | 2,052,500 | +65,500 | 0.18% | 11,186,125 |
| 2018-09-20 | 2018-09-18 | 5.330 | 1,987,000 | +100,000 | 0.18% | 10,590,710 |
| 2018-09-18 | 2018-09-14 | 5.440 | 1,887,000 | -85,000 | 0.17% | 10,265,280 |
| 2018-09-17 | 2018-09-13 | 5.400 | 1,972,000 | +180,000 | 0.18% | 10,648,800 |
| 2018-09-14 | 2018-09-12 | 5.280 | 1,792,000 | +175,000 | 0.16% | 9,461,760 |
| 2018-09-13 | 2018-09-11 | 5.600 | 1,617,000 | +45,000 | 0.14% | 9,055,200 |
| 2018-09-12 | 2018-09-10 | 5.600 | 1,572,000 | +54,000 | 0.14% | 8,803,200 |
| 2018-09-11 | 2018-09-07 | 5.640 | 1,518,000 | +264,000 | 0.14% | 8,561,520 |
| 2018-09-03 | 2018-08-30 | 5.420 | 1,254,000 | +227,500 | 0.11% | 6,796,680 |
| 2018-08-31 | 2018-08-29 | 5.490 | 1,026,500 | +156,500 | 0.09% | 5,635,485 |
| 2018-08-29 | 2018-08-27 | 5.380 | 870,000 | +230,000 | 0.08% | 4,680,600 |
| 2018-08-27 | 2018-08-23 | 5.110 | 640,000 | +100,000 | 0.06% | 3,270,400 |
| 2018-08-23 | 2018-08-21 | 5.100 | 540,000 | +45,000 | 0.05% | 2,754,000 |
| 2018-08-09 | 2018-08-07 | 4.550 | 495,000 | +30,500 | 0.04% | 2,252,250 |
| 2018-08-08 | 2018-08-06 | 4.520 | 464,500 | -68,000 | 0.04% | 2,099,540 |
| 2018-08-06 | 2018-08-02 | 4.330 | 532,500 | -51,000 | 0.05% | 2,305,725 |
| 2018-08-01 | 2018-07-30 | 4.450 | 583,500 | -25,000 | 0.05% | 2,596,575 |
| 2018-07-27 | 2018-07-25 | 4.480 | 608,500 | +30,000 | 0.05% | 2,726,080 |
| 2018-07-26 | 2018-07-24 | 4.490 | 578,500 | +50,000 | 0.05% | 2,597,465 |
| 2018-07-05 | 2018-07-03 | 4.550 | 528,500 | +78,500 | 0.05% | 2,404,675 |
| 2018-07-03 | 2018-06-28 | 4.500 | 450,000 | -9,000 | 0.04% | 2,025,000 |
| 2018-06-29 | 2018-06-27 | 4.580 | 459,000 | -4,000 | 0.04% | 2,102,220 |
| 2018-06-28 | 2018-06-26 | 4.520 | 463,000 | +4,500 | 0.04% | 2,092,760 |
| 2018-05-29 | 2018-05-25 | 5.180 | 458,500 | -36,500 | 0.04% | 2,375,030 |
| 2018-05-28 | 2018-05-24 | 5.270 | 495,000 | -2,000 | 0.04% | 2,608,650 |
| 2018-05-23 | 2018-05-18 | 5.350 | 497,000 | +3,500 | 0.04% | 2,658,950 |
| 2018-04-27 | 2018-04-25 | 5.360 | 493,500 | +36,500 | 0.04% | 2,645,160 |
| 2018-04-11 | 2018-04-09 | 5.370 | 457,000 | +2,000 | 0.04% | 2,454,090 |
| 2018-04-06 | 2018-04-03 | 5.460 | 455,000 | -41,000 | 0.04% | 2,484,300 |
| 2018-04-04 | 2018-03-29 | 5.690 | 496,000 | +36,000 | 0.04% | 2,822,240 |
| 2018-03-29 | 2018-03-27 | 6.040 | 460,000 | +5,000 | 0.04% | 2,778,400 |
| 2018-03-27 | 2018-03-23 | 5.720 | 455,000 | -38,000 | 0.04% | 2,602,600 |
| 2018-03-26 | 2018-03-22 | 5.970 | 493,000 | +500 | 0.04% | 2,943,210 |
| 2018-03-22 | 2018-03-20 | 5.850 | 492,500 | -27,000 | 0.04% | 2,881,125 |
| 2018-03-21 | 2018-03-19 | 5.680 | 519,500 | +7,000 | 0.05% | 2,950,760 |
| 2018-03-20 | 2018-03-16 | 5.750 | 512,500 | -20,000 | 0.05% | 2,946,875 |
| 2018-03-15 | 2018-03-13 | 5.110 | 532,500 | +20,000 | 0.05% | 2,721,075 |
| 2018-03-13 | 2018-03-09 | 4.940 | 512,500 | +20,000 | 0.05% | 2,531,750 |
| 2018-02-02 | 2018-01-31 | 5.860 | 492,500 | +37,500 | 0.04% | 2,886,050 |
| 2018-01-31 | 2018-01-29 | 5.850 | 455,000 | +5,000 | 0.04% | 2,661,750 |
| 2017-12-20 | 2017-12-18 | 5.320 | 450,000 | -7,000 | 0.04% | 2,394,000 |
| 2017-12-07 | 2017-12-05 | 5.520 | 457,000 | -10,000 | 0.04% | 2,522,640 |
| 2017-12-05 | 2017-12-01 | 5.800 | 467,000 | -4,000 | 0.04% | 2,708,600 |
| 2017-12-01 | 2017-11-29 | 6.080 | 471,000 | -20,000 | 0.04% | 2,863,680 |
| 2017-11-22 | 2017-11-20 | 6.380 | 491,000 | -2,500 | 0.05% | 3,132,580 |
| 2017-11-21 | 2017-11-17 | 6.110 | 493,500 | +1,500 | 0.05% | 3,015,285 |
| 2017-11-17 | 2017-11-15 | 6.190 | 492,000 | +1,000 | 0.05% | 3,045,480 |
| 2017-11-16 | 2017-11-14 | 6.250 | 491,000 | +5,000 | 0.05% | 3,068,750 |
| 2017-11-14 | 2017-11-10 | 6.590 | 486,000 | -1,000 | 0.05% | 3,202,740 |
| 2017-11-07 | 2017-11-03 | 6.650 | 487,000 | -2,000 | 0.05% | 3,238,550 |
| 2017-10-27 | 2017-10-25 | 6.250 | 489,000 | -5,000 | 0.05% | 3,056,250 |
| 2017-10-16 | 2017-10-12 | 6.400 | 494,000 | +5,000 | 0.05% | 3,161,600 |
| 2017-10-13 | 2017-10-11 | 6.490 | 489,000 | -10,000 | 0.05% | 3,173,610 |
| 2017-10-10 | 2017-10-06 | 6.490 | 499,000 | +1,000 | 0.05% | 3,238,510 |
| 2017-10-09 | 2017-10-04 | 6.660 | 498,000 | -12,000 | 0.05% | 3,316,680 |
| 2017-10-06 | 2017-10-03 | 6.450 | 510,000 | +4,000 | 0.05% | 3,289,500 |
| 2017-10-03 | 2017-09-28 | 6.310 | 506,000 | -2,000 | 0.05% | 3,192,860 |
| 2017-09-27 | 2017-09-25 | 6.210 | 508,000 | +70,000 | 0.05% | 3,154,680 |
| 2017-09-26 | 2017-09-22 | 6.200 | 438,000 | +2,000 | 0.04% | 2,715,600 |
| 2017-09-25 | 2017-09-21 | 6.210 | 436,000 | -4,000 | 0.04% | 2,707,560 |
| 2017-09-22 | 2017-09-20 | 6.260 | 440,000 | -38,000 | 0.04% | 2,754,400 |
| 2017-09-21 | 2017-09-19 | 6.220 | 478,000 | +2,000 | 0.05% | 2,973,160 |
| 2017-09-20 | 2017-09-18 | 6.360 | 476,000 | -236,000 | 0.05% | 3,027,360 |
| 2017-09-19 | 2017-09-15 | 6.620 | 712,000 | -250,000 | 0.07% | 4,713,440 |
| 2017-09-13 | 2017-09-11 | 6.600 | 962,000 | +4,000 | 0.10% | 6,349,200 |
| 2017-09-12 | 2017-09-08 | 6.690 | 958,000 | +40,000 | 0.10% | 6,409,020 |
| 2017-09-11 | 2017-09-07 | 6.960 | 918,000 | +16,000 | 0.09% | 6,389,333 |
| 2017-09-08 | 2017-09-06 | 7.121 | 902,000 | +82,369 | 0.09% | 6,422,709 |
| 2017-09-07 | 2017-09-05 | 7.542 | 819,631 | -39,885 | 0.08% | 6,181,439 |
| 2017-09-06 | 2017-09-04 | 7.662 | 859,516 | +504,542 | 0.09% | 6,585,681 |
| 2017-09-05 | 2017-09-01 | 7.231 | 354,974 | -273,210 | 0.04% | 2,566,760 |
| 2017-09-04 | 2017-08-31 | 7.131 | 628,184 | +189,452 | 0.06% | 4,479,297 |
| 2017-09-01 | 2017-08-30 | 6.639 | 438,732 | +197,429 | 0.04% | 2,912,800 |
| 2017-08-30 | 2017-08-28 | 6.549 | 241,303 | +1,995 | 0.02% | 1,580,263 |
| 2017-08-29 | 2017-08-25 | 6.499 | 239,308 | +1,994 | 0.02% | 1,555,198 |
| 2017-08-21 | 2017-08-17 | 6.649 | 237,314 | +1,994 | 0.02% | 1,577,939 |
| 2017-08-16 | 2017-08-14 | 6.519 | 235,320 | -7,977 | 0.02% | 1,534,001 |
| 2017-08-15 | 2017-08-11 | 6.067 | 243,297 | +5,983 | 0.02% | 1,476,201 |
| 2017-08-10 | 2017-08-08 | 6.158 | 237,314 | -1,994 | 0.02% | 1,461,319 |
| 2017-07-21 | 2017-07-19 | 5.817 | 239,308 | -11,966 | 0.02% | 1,391,998 |
| 2017-07-06 | 2017-07-04 | 5.636 | 251,274 | -9,971 | 0.03% | 1,416,241 |
| 2017-07-05 | 2017-07-03 | 5.646 | 261,245 | -9,971 | 0.03% | 1,475,060 |
| 2017-07-04 | 2017-06-30 | 5.646 | 271,216 | -9,971 | 0.03% | 1,531,359 |
| 2017-06-13 | 2017-06-09 | 6.098 | 281,187 | +3,988 | 0.03% | 1,714,558 |
| 2017-06-06 | 2017-06-02 | 6.258 | 277,199 | +1,994 | 0.03% | 1,734,721 |
| 2017-06-02 | 2017-05-31 | 6.208 | 275,205 | -133,613 | 0.03% | 1,708,442 |
| 2017-05-31 | 2017-05-26 | 6.541 | 408,818 | +7,201 | 0.04% | 2,673,919 |
| 2017-05-25 | 2017-05-23 | 6.349 | 401,617 | +138,489 | 0.04% | 2,549,680 |
| 2017-05-24 | 2017-05-22 | 6.227 | 263,128 | +21,762 | 0.03% | 1,638,557 |
| 2017-05-08 | 2017-05-04 | 6.985 | 241,366 | -49,460 | 0.02% | 1,686,041 |
| 2017-05-05 | 2017-05-02 | 7.016 | 290,826 | +49,460 | 0.03% | 2,040,359 |
| 2017-03-28 | 2017-03-24 | 7.380 | 241,366 | +5,935 | 0.02% | 1,781,201 |
| 2017-03-21 | 2017-03-17 | 7.268 | 235,431 | -15,827 | 0.02% | 1,711,222 |
| 2017-03-20 | 2017-03-16 | 7.410 | 251,258 | -79,136 | 0.03% | 1,861,820 |
| 2017-03-09 | 2017-03-07 | 6.490 | 330,394 | -106,834 | 0.03% | 2,144,278 |
| 2017-02-28 | 2017-02-24 | 6.571 | 437,228 | -37,590 | 0.04% | 2,872,997 |
| 2017-02-23 | 2017-02-21 | 6.520 | 474,818 | -106,834 | 0.05% | 3,095,999 |
| 2017-02-20 | 2017-02-16 | 6.783 | 581,652 | -11,871 | 0.06% | 3,945,478 |
| 2017-02-02 | 2017-01-27 | 6.460 | 593,523 | +9,892 | 0.06% | 3,834,002 |
| 2017-01-26 | 2017-01-24 | 6.227 | 583,631 | +1,979 | 0.06% | 3,634,402 |
| 2016-12-13 | 2016-12-09 | 5.338 | 581,652 | -11,871 | 0.06% | 3,104,639 |
| 2016-12-12 | 2016-12-08 | 5.247 | 593,523 | -3,957 | 0.06% | 3,114,002 |
| 2016-12-09 | 2016-12-07 | 5.439 | 597,480 | -100,898 | 0.06% | 3,249,523 |
| 2016-12-08 | 2016-12-06 | 5.611 | 698,378 | -11,871 | 0.07% | 3,918,298 |
| 2016-12-05 | 2016-12-01 | 5.631 | 710,249 | -118,704 | 0.07% | 3,999,261 |
| 2016-11-17 | 2016-11-15 | 5.681 | 828,953 | +1,978 | 0.08% | 4,709,558 |
| 2016-11-11 | 2016-11-09 | 5.813 | 826,975 | -1,978 | 0.08% | 4,807,000 |
| 2016-11-10 | 2016-11-08 | 5.884 | 828,953 | +1,978 | 0.08% | 4,877,158 |
| 2016-11-08 | 2016-11-04 | 5.742 | 826,975 | -98,920 | 0.08% | 4,748,480 |
| 2016-11-07 | 2016-11-03 | 5.742 | 925,895 | +7,913 | 0.09% | 5,316,478 |
| 2016-11-03 | 2016-11-01 | 5.762 | 917,982 | -98,920 | 0.09% | 5,289,601 |
| 2016-10-28 | 2016-10-26 | 5.793 | 1,016,902 | +87,050 | 0.10% | 5,890,439 |
| 2016-10-18 | 2016-10-14 | 5.813 | 929,852 | -5,935 | 0.09% | 5,404,999 |
| 2016-10-13 | 2016-10-11 | 5.904 | 935,787 | +15,827 | 0.09% | 5,524,637 |
| 2016-10-11 | 2016-10-06 | 6.025 | 919,960 | -506,473 | 0.09% | 5,542,799 |
| 2016-10-07 | 2016-10-05 | 5.894 | 1,426,433 | -383,811 | 0.14% | 8,406,860 |
| 2016-09-28 | 2016-09-26 | 5.479 | 1,810,244 | +1,978 | 0.18% | 9,918,599 |
| 2016-09-27 | 2016-09-23 | 5.772 | 1,808,266 | -102,877 | 0.18% | 10,437,881 |
| 2016-09-14 | 2016-09-12 | 5.985 | 1,911,143 | +3,957 | 0.19% | 11,437,439 |
| 2016-09-09 | 2016-09-07 | 6.207 | 1,907,186 | -3,957 | 0.19% | 11,837,918 |
| 2016-09-08 | 2016-09-06 | 6.480 | 1,911,143 | -98,921 | 0.19% | 12,384,119 |
| 2016-09-06 | 2016-09-02 | 6.258 | 2,010,064 | +890,284 | 0.20% | 12,578,083 |
| 2016-09-01 | 2016-08-30 | 6.207 | 1,119,780 | +118,705 | 0.11% | 6,950,483 |
| 2016-08-26 | 2016-08-24 | 5.813 | 1,001,075 | -1,978 | 0.10% | 5,819,000 |
| 2016-08-25 | 2016-08-23 | 5.863 | 1,003,053 | -77,158 | 0.10% | 5,881,198 |
| 2016-08-24 | 2016-08-22 | 5.307 | 1,080,211 | -9,892 | 0.11% | 5,732,998 |
| 2016-08-23 | 2016-08-19 | 5.378 | 1,090,103 | -69,245 | 0.11% | 5,862,638 |
| 2016-08-22 | 2016-08-18 | 5.368 | 1,159,348 | +9,892 | 0.12% | 6,223,322 |
| 2016-08-18 | 2016-08-16 | 5.055 | 1,149,456 | -85,071 | 0.12% | 5,810,002 |
| 2016-08-10 | 2016-08-08 | 4.751 | 1,234,527 | +19,784 | 0.12% | 5,865,599 |
| 2016-07-28 | 2016-07-26 | 4.792 | 1,214,743 | +39,568 | 0.12% | 5,820,719 |
| 2016-07-25 | 2016-07-21 | 4.832 | 1,175,175 | +49,460 | 0.12% | 5,678,640 |
| 2016-07-07 | 2016-07-05 | 4.772 | 1,125,715 | -3,957 | 0.11% | 5,371,361 |
| 2016-06-16 | 2016-06-14 | 4.923 | 1,129,672 | +197,841 | 0.11% | 5,561,542 |
| 2016-06-10 | 2016-06-07 | 4.994 | 931,831 | +300,719 | 0.09% | 4,653,482 |
| 2016-04-18 | 2016-04-14 | 5.287 | 631,112 | -19,785 | 0.07% | 3,336,737 |
| 2016-04-15 | 2016-04-13 | 5.348 | 650,897 | +19,785 | 0.07% | 3,480,822 |
| 2016-04-05 | 2016-03-31 | 4.499 | 631,112 | -1,979 | 0.07% | 2,839,098 |
| 2016-03-31 | 2016-03-29 | 4.741 | 633,091 | +1,979 | 0.07% | 3,001,601 |
| 2016-03-30 | 2016-03-24 | 5.055 | 631,112 | -35,612 | 0.07% | 3,189,998 |
| 2016-03-22 | 2016-03-18 | 4.893 | 666,724 | +31,655 | 0.07% | 3,262,161 |
| 2016-03-21 | 2016-03-17 | 4.620 | 635,069 | +3,957 | 0.07% | 2,933,939 |
| 2016-03-11 | 2016-03-09 | 4.438 | 631,112 | -5,936 | 0.07% | 2,800,818 |
| 2016-03-10 | 2016-03-08 | 4.357 | 637,048 | -5,935 | 0.07% | 2,775,641 |
| 2016-03-03 | 2016-03-01 | 4.428 | 642,983 | +3,957 | 0.07% | 2,847,000 |
| 2016-03-02 | 2016-02-29 | 4.306 | 639,026 | +1,978 | 0.07% | 2,751,959 |
| 2016-02-24 | 2016-02-22 | 4.165 | 637,048 | +3,957 | 0.07% | 2,653,281 |
| 2016-02-05 | 2016-02-03 | 3.771 | 633,091 | -5,935 | 0.07% | 2,387,200 |
| 2016-02-03 | 2016-02-01 | 3.720 | 639,026 | +7,914 | 0.07% | 2,377,280 |
| 2016-01-13 | 2016-01-11 | 3.963 | 631,112 | -3,957 | 0.07% | 2,500,958 |
| 2016-01-12 | 2016-01-08 | 4.387 | 635,069 | +17,805 | 0.07% | 2,786,279 |
| 2016-01-07 | 2016-01-05 | 4.569 | 617,264 | +85,072 | 0.07% | 2,820,482 |
| 2015-12-28 | 2015-12-22 | 4.883 | 532,192 | +67,266 | 0.06% | 2,598,540 |
| 2015-12-21 | 2015-12-17 | 4.772 | 464,926 | +3,957 | 0.05% | 2,218,399 |
| 2015-12-16 | 2015-12-14 | 4.539 | 460,969 | +3,957 | 0.05% | 2,092,339 |
| 2015-12-14 | 2015-12-10 | 4.721 | 457,012 | +5,935 | 0.05% | 2,157,538 |
| 2015-11-18 | 2015-11-16 | 4.802 | 451,077 | -19,784 | 0.06% | 2,165,999 |
| 2015-11-11 | 2015-11-09 | 4.761 | 470,861 | -7,914 | 0.06% | 2,241,958 |
| 2015-11-10 | 2015-11-06 | 4.913 | 478,775 | +7,914 | 0.06% | 2,352,240 |
| 2015-10-29 | 2015-10-27 | 4.387 | 470,861 | +1,978 | 0.06% | 2,065,838 |
| 2015-10-22 | 2015-10-19 | 4.640 | 468,883 | -294,783 | 0.06% | 2,175,660 |
| 2015-10-20 | 2015-10-16 | 5.257 | 763,666 | +7,914 | 0.09% | 4,014,401 |
| 2015-10-19 | 2015-10-15 | 5.287 | 755,752 | +1,978 | 0.09% | 3,995,719 |
| 2015-10-15 | 2015-10-13 | 5.105 | 753,774 | -89,028 | 0.09% | 3,848,101 |
| 2015-10-14 | 2015-10-12 | 5.408 | 842,802 | -5,935 | 0.10% | 4,558,199 |
| 2015-10-13 | 2015-10-09 | 4.691 | 848,737 | -7,914 | 0.10% | 3,981,118 |
| 2015-10-12 | 2015-10-08 | 4.610 | 856,651 | +5,935 | 0.11% | 3,948,959 |
| 2015-10-08 | 2015-10-06 | 4.448 | 850,716 | -31,654 | 0.10% | 3,784,001 |
| 2015-10-05 | 2015-09-30 | 4.337 | 882,370 | +5,935 | 0.11% | 3,826,678 |
| 2015-09-30 | 2015-09-25 | 4.448 | 876,435 | +29,676 | 0.11% | 3,898,399 |
| 2015-09-29 | 2015-09-24 | 4.691 | 846,759 | +7,914 | 0.10% | 3,971,840 |
| 2015-09-25 | 2015-09-23 | 4.943 | 838,845 | -3,957 | 0.10% | 4,146,718 |
| 2015-09-24 | 2015-09-22 | 5.125 | 842,802 | +3,957 | 0.10% | 4,319,639 |
| 2015-09-23 | 2015-09-21 | 5.297 | 838,845 | -11,871 | 0.10% | 4,443,518 |
| 2015-09-22 | 2015-09-18 | 5.065 | 850,716 | +217,625 | 0.10% | 4,308,601 |
| 2015-09-15 | 2015-09-11 | 3.791 | 633,091 | +3,957 | 0.08% | 2,400,000 |
| 2015-09-14 | 2015-09-10 | 3.761 | 629,134 | +1,978 | 0.08% | 2,365,920 |
| 2015-09-11 | 2015-09-09 | 3.649 | 627,156 | +100,899 | 0.08% | 2,288,741 |
| 2015-09-08 | 2015-09-04 | 3.407 | 526,257 | -9,892 | 0.06% | 1,792,841 |
| 2015-08-27 | 2015-08-25 | 3.336 | 536,149 | -17,806 | 0.07% | 1,788,601 |
| 2015-08-26 | 2015-08-24 | 3.275 | 553,955 | -455,034 | 0.07% | 1,814,402 |
| 2015-08-25 | 2015-08-21 | 3.852 | 1,008,989 | -405,573 | 0.12% | 3,886,202 |
| 2015-08-20 | 2015-08-18 | 4.114 | 1,414,562 | -29,677 | 0.17% | 5,820,098 |
| 2015-08-17 | 2015-08-13 | 4.377 | 1,444,239 | +59,353 | 0.18% | 6,321,802 |
| 2015-08-13 | 2015-08-11 | 4.529 | 1,384,886 | +197,841 | 0.17% | 6,271,999 |
| 2015-08-05 | 2015-08-03 | 4.822 | 1,187,045 | +1,978 | 0.15% | 5,723,998 |
| 2015-08-04 | 2015-07-31 | 5.125 | 1,185,067 | -37,590 | 0.15% | 6,073,860 |
| 2015-07-29 | 2015-07-27 | 5.388 | 1,222,657 | -21,762 | 0.15% | 6,587,881 |
| 2015-07-28 | 2015-07-24 | 6.065 | 1,244,419 | -3,957 | 0.15% | 7,547,998 |
| 2015-07-22 | 2015-07-20 | 6.419 | 1,248,376 | +9,892 | 0.15% | 8,013,699 |
| 2015-07-14 | 2015-07-10 | 6.611 | 1,238,484 | -9,892 | 0.15% | 8,188,080 |
| 2015-07-13 | 2015-07-09 | 6.349 | 1,248,376 | +7,914 | 0.15% | 7,925,359 |
| 2015-07-10 | 2015-07-08 | 4.337 | 1,240,462 | +1,978 | 0.15% | 5,379,658 |
| 2015-07-09 | 2015-07-07 | 5.075 | 1,238,484 | -25,719 | 0.15% | 6,285,040 |
| 2015-07-08 | 2015-07-06 | 5.954 | 1,264,203 | -292,805 | 0.16% | 7,527,418 |
| 2015-07-03 | 2015-06-30 | 8.532 | 1,557,008 | -75,179 | 0.19% | 13,284,561 |
| 2015-06-30 | 2015-06-26 | 9.038 | 1,632,187 | +37,589 | 0.25% | 14,750,996 |
| 2015-06-29 | 2015-06-25 | 9.503 | 1,594,598 | +23,741 | 0.24% | 15,152,803 |
| 2015-06-26 | 2015-06-24 | 9.482 | 1,570,857 | +154,316 | 0.24% | 14,895,442 |
| 2015-06-25 | 2015-06-23 | 9.503 | 1,416,541 | +92,985 | 0.21% | 13,460,801 |
| 2015-06-23 | 2015-06-19 | 9.027 | 1,323,556 | -57,374 | 0.20% | 11,948,343 |
| 2015-06-22 | 2015-06-18 | 8.825 | 1,380,930 | +300,719 | 0.21% | 12,187,084 |
| 2015-06-19 | 2015-06-17 | 8.623 | 1,080,211 | -5,936 | 0.16% | 9,314,757 |
| 2015-06-18 | 2015-06-16 | 8.168 | 1,086,147 | +19,785 | 0.16% | 8,871,844 |
| 2015-06-17 | 2015-06-15 | 8.502 | 1,066,362 | +9,892 | 0.16% | 9,065,976 |
| 2015-06-11 | 2015-06-09 | 8.552 | 1,056,470 | +49,460 | 0.16% | 9,035,276 |
| 2015-06-10 | 2015-06-08 | 9.644 | 1,007,010 | +49,460 | 0.15% | 9,711,718 |
| 2015-06-08 | 2015-06-04 | 11.100 | 957,550 | +154,316 | 0.14% | 10,628,640 |
| 2015-06-04 | 2015-06-02 | 11.484 | 803,234 | -526,257 | 0.12% | 9,224,319 |
| 2015-06-03 | 2015-06-01 | 11.727 | 1,329,491 | -7,914 | 0.20% | 15,590,401 |
| 2015-06-02 | 2015-05-29 | 11.727 | 1,337,405 | +3,957 | 0.20% | 15,683,206 |
| 2015-06-01 | 2015-05-28 | 11.545 | 1,333,448 | +5,936 | 0.20% | 15,394,164 |
| 2015-05-29 | 2015-05-27 | 11.929 | 1,327,512 | +1,978 | 0.20% | 15,835,594 |
| 2015-05-28 | 2015-05-26 | 12.111 | 1,325,534 | -162,230 | 0.20% | 16,053,199 |
| 2015-05-27 | 2015-05-22 | 11.909 | 1,487,764 | -136,510 | 0.23% | 17,717,125 |
| 2015-05-26 | 2015-05-21 | 12.313 | 1,624,274 | -793,342 | 0.25% | 19,999,562 |
| 2015-05-22 | 2015-05-20 | 12.293 | 2,417,616 | +77,158 | 0.37% | 29,719,042 |
| 2015-05-21 | 2015-05-19 | 12.151 | 2,340,458 | -1,978 | 0.35% | 28,439,321 |
| 2015-05-20 | 2015-05-18 | 11.322 | 2,342,436 | -102,878 | 0.35% | 26,521,597 |
| 2015-05-19 | 2015-05-15 | 12.778 | 2,445,314 | -13,848 | 0.37% | 31,246,085 |
| 2015-05-18 | 2015-05-14 | 13.101 | 2,459,162 | +61,330 | 0.37% | 32,218,554 |
| 2015-05-15 | 2015-05-13 | 12.293 | 2,397,832 | +11,871 | 0.36% | 29,475,843 |
| 2015-05-14 | 2015-05-12 | 11.767 | 2,385,961 | +245,322 | 0.36% | 28,075,676 |
| 2015-05-13 | 2015-05-11 | 12.050 | 2,140,639 | +21,763 | 0.32% | 25,794,885 |
| 2015-05-12 | 2015-05-08 | 11.262 | 2,118,876 | -3,957 | 0.32% | 23,861,879 |
| 2015-05-11 | 2015-05-07 | 10.716 | 2,122,833 | -152,337 | 0.32% | 22,747,601 |
| 2015-05-08 | 2015-05-06 | 11.545 | 2,275,170 | -1,979 | 0.34% | 26,265,995 |
| 2015-05-05 | 2015-04-30 | 12.333 | 2,277,149 | +81,115 | 0.34% | 28,084,402 |
| 2015-04-29 | 2015-04-27 | 13.243 | 2,196,034 | +1,978 | 0.33% | 29,082,000 |
| 2015-04-28 | 2015-04-24 | 13.526 | 2,194,056 | +1,979 | 0.33% | 29,676,845 |
| 2015-04-24 | 2015-04-22 | 13.445 | 2,192,077 | -1,979 | 0.33% | 29,472,797 |
| 2015-04-23 | 2015-04-21 | 12.131 | 2,194,056 | -5,935 | 0.33% | 26,616,005 |
| 2015-04-21 | 2015-04-17 | 12.333 | 2,199,991 | -3,957 | 0.33% | 27,132,802 |
| 2015-04-20 | 2015-04-16 | 12.940 | 2,203,948 | -87,050 | 0.33% | 28,518,404 |
| 2015-04-17 | 2015-04-15 | 12.960 | 2,290,998 | -476,796 | 0.35% | 29,691,124 |
| 2015-04-16 | 2015-04-14 | 13.546 | 2,767,794 | -100,899 | 0.42% | 37,493,197 |
| 2015-04-15 | 2015-04-13 | 14.375 | 2,868,693 | +150,359 | 0.43% | 41,237,998 |
| 2015-04-14 | 2015-04-10 | 12.556 | 2,718,334 | -658,810 | 0.41% | 34,130,160 |
| 2015-04-13 | 2015-04-09 | 11.019 | 3,377,144 | +261,150 | 0.51% | 37,212,597 |
| 2015-04-10 | 2015-04-08 | 11.403 | 3,115,994 | +17,805 | 0.47% | 35,531,997 |
| 2015-04-09 | 2015-04-02 | 9.503 | 3,098,189 | +1,735,065 | 0.47% | 29,440,804 |
| 2015-04-08 | 2015-04-01 | 8.896 | 1,363,124 | -5,935 | 0.21% | 12,126,402 |
| 2015-04-02 | 2015-03-31 | 8.289 | 1,369,059 | +371,941 | 0.21% | 11,348,800 |
| 2015-04-01 | 2015-03-30 | 9.503 | 997,118 | +678,594 | 0.15% | 9,475,199 |
| 2015-03-30 | 2015-03-26 | 8.593 | 318,524 | -65,287 | 0.05% | 2,737,001 |
| 2015-03-27 | 2015-03-25 | 8.856 | 383,811 | +53,417 | 0.06% | 3,398,877 |
| 2015-03-26 | 2015-03-24 | 7.976 | 330,394 | +3,957 | 0.05% | 2,635,258 |
| 2015-03-25 | 2015-03-23 | 7.258 | 326,437 | -3,957 | 0.05% | 2,369,396 |
| 2015-03-24 | 2015-03-20 | 6.844 | 330,394 | +3,957 | 0.05% | 2,261,178 |
| 2015-03-23 | 2015-03-19 | 6.621 | 326,437 | -45,504 | 0.05% | 2,161,497 |
| 2015-03-20 | 2015-03-18 | 7.026 | 371,941 | +41,547 | 0.06% | 2,613,201 |
| 2015-03-19 | 2015-03-17 | 7.390 | 330,394 | +31,654 | 0.05% | 2,441,538 |
| 2015-03-17 | 2015-03-13 | 7.167 | 298,740 | -11,870 | 0.05% | 2,141,182 |
| 2015-03-16 | 2015-03-12 | 7.026 | 310,610 | -3,957 | 0.05% | 2,182,298 |
| 2015-03-13 | 2015-03-11 | 7.177 | 314,567 | -9,892 | 0.05% | 2,257,800 |
| 2015-03-12 | 2015-03-10 | 7.309 | 324,459 | -98,921 | 0.05% | 2,371,439 |
| 2015-03-11 | 2015-03-09 | 7.380 | 423,380 | +15,828 | 0.06% | 3,124,403 |
| 2015-03-10 | 2015-03-06 | 7.299 | 407,552 | +29,676 | 0.06% | 2,974,638 |
| 2015-03-09 | 2015-03-05 | 6.763 | 377,876 | +94,964 | 0.06% | 2,555,579 |
| 2015-03-06 | 2015-03-04 | 7.097 | 282,912 | -3,957 | 0.04% | 2,007,717 |
| 2015-03-05 | 2015-03-03 | 6.167 | 286,869 | +3,957 | 0.04% | 1,768,998 |
| 2015-03-03 | 2015-02-27 | 5.540 | 282,912 | -3,957 | 0.04% | 1,567,277 |
| 2015-02-27 | 2015-02-25 | 5.479 | 286,869 | +1,978 | 0.04% | 1,571,798 |
| 2015-02-24 | 2015-02-18 | 5.267 | 284,891 | +3,957 | 0.04% | 1,500,481 |
| 2015-02-23 | 2015-02-16 | 5.368 | 280,934 | +3,957 | 0.04% | 1,508,040 |
| 2015-02-16 | 2015-02-12 | 4.852 | 276,977 | +25,719 | 0.04% | 1,343,999 |
| 2015-02-09 | 2015-02-05 | 5.388 | 251,258 | -87,050 | 0.04% | 1,353,820 |
| 2015-02-05 | 2015-02-03 | 6.086 | 338,308 | +31,655 | 0.05% | 2,058,840 |
| 2015-02-04 | 2015-02-02 | 5.934 | 306,653 | +55,395 | 0.05% | 1,819,698 |
| 2015-02-03 | 2015-01-30 | 5.823 | 251,258 | +3,957 | 0.04% | 1,463,040 |
| 2015-01-30 | 2015-01-28 | 6.318 | 247,301 | -3,957 | 0.04% | 1,562,499 |
| 2015-01-28 | 2015-01-26 | 6.500 | 251,258 | +3,957 | 0.04% | 1,633,220 |
| 2015-01-26 | 2015-01-22 | 5.843 | 247,301 | +19,784 | 0.04% | 1,444,999 |
| 2015-01-23 | 2015-01-21 | 5.985 | 227,517 | +7,914 | 0.03% | 1,361,600 |
| 2015-01-05 | 2014-12-31 | 7.309 | 219,603 | +158,272 | 0.03% | 1,605,057 |
| 2014-12-30 | 2014-12-24 | 7.127 | 61,331 | -7,913 | 0.01% | 437,102 |
| 2014-12-29 | 2014-12-22 | 7.127 | 69,244 | -7,914 | 0.01% | 493,498 |
| 2014-12-09 | 2014-12-05 | 6.935 | 77,158 | +17,806 | 0.01% | 535,080 |
| 2014-12-08 | 2014-12-04 | 7.794 | 59,352 | +13,849 | 0.01% | 462,598 |
| 2014-12-03 | 2014-12-01 | 8.219 | 45,503 | +9,892 | 0.01% | 373,977 |
| 2014-12-02 | 2014-11-28 | 8.704 | 35,611 | +9,892 | 0.01% | 309,957 |
| 2014-11-26 | 2014-11-24 | 8.694 | 25,719 | -25,720 | 0.00% | 223,597 |
| 2014-11-25 | 2014-11-21 | 8.997 | 51,439 | +3,957 | 0.01% | 462,803 |
| 2014-11-24 | 2014-11-20 | 9.796 | 47,482 | +21,763 | 0.01% | 465,122 |
| 2014-11-19 | 2014-11-17 | 10.190 | 25,719 | +5,935 | 0.00% | 262,077 |
| 2014-11-18 | 2014-11-14 | 10.190 | 19,784 | -15,827 | 0.00% | 201,599 |
| 2014-11-17 | 2014-11-13 | 10.695 | 35,611 | +7,913 | 0.01% | 380,876 |
| 2014-11-13 | 2014-11-11 | 8.977 | 27,698 | -3,957 | 0.00% | 248,642 |
| 2014-11-12 | 2014-11-10 | 8.866 | 31,655 | -1,978 | 0.00% | 280,644 |
| 2014-11-11 | 2014-11-07 | 8.724 | 33,633 | -1,978 | 0.01% | 293,420 |
| 2014-11-10 | 2014-11-06 | 8.744 | 35,611 | -3,957 | 0.01% | 311,397 |
| 2014-11-06 | 2014-11-04 | 9.098 | 39,568 | +9,892 | 0.01% | 359,998 |
| 2014-11-04 | 2014-10-31 | 9.614 | 29,676 | -5,935 | 0.00% | 285,299 |
| 2014-10-28 | 2014-10-24 | 10.048 | 35,611 | +5,935 | 0.01% | 357,836 |
| 2014-10-24 | 2014-10-22 | 9.897 | 29,676 | +1,978 | 0.00% | 293,699 |
| 2014-10-23 | 2014-10-21 | 10.069 | 27,698 | -1,978 | 0.00% | 278,883 |
| 2014-10-22 | 2014-10-20 | 8.744 | 29,676 | +1,978 | 0.00% | 259,499 |
| 2014-10-21 | 2014-10-17 | 9.614 | 27,698 | +1,979 | 0.00% | 266,283 |
| 2014-10-16 | 2014-10-14 | 10.817 | 25,719 | -1,979 | 0.00% | 278,197 |
| 2014-09-24 | 2014-09-22 | 13.607 | 27,698 | +1,979 | 0.00% | 376,884 |
| 2014-09-22 | 2014-09-18 | 13.081 | 25,719 | -1,979 | 0.00% | 336,436 |
| 2014-09-19 | 2014-09-17 | 13.000 | 27,698 | -5,935 | 0.00% | 360,084 |
| 2014-09-05 | 2014-09-03 | 14.739 | 33,633 | -1,978 | 0.01% | 495,721 |
| 2014-09-03 | 2014-09-01 | 15.022 | 35,611 | +1,978 | 0.01% | 534,955 |
| 2014-09-02 | 2014-08-29 | 15.063 | 33,633 | +1,978 | 0.01% | 506,601 |
| 2014-09-01 | 2014-08-28 | 14.860 | 31,655 | +5,936 | 0.00% | 470,407 |
| 2014-08-29 | 2014-08-27 | 13.668 | 25,719 | +1,978 | 0.00% | 351,516 |
| 2014-08-28 | 2014-08-26 | 13.850 | 23,741 | +1,979 | 0.00% | 328,801 |
| 2014-08-22 | 2014-08-20 | 15.164 | 21,762 | +1,978 | 0.00% | 329,992 |
| 2014-08-20 | 2014-08-18 | 14.901 | 19,784 | -1,978 | 0.00% | 294,799 |
| 2014-08-19 | 2014-08-15 | 14.598 | 21,762 | +5,935 | 0.00% | 317,673 |
| 2014-08-15 | 2014-08-13 | 15.305 | 15,827 | -5,935 | 0.00% | 242,236 |
| 2014-08-05 | 2014-08-01 | 16.882 | 21,762 | +1,978 | 0.00% | 367,392 |
| 2014-08-04 | 2014-07-31 | 16.923 | 19,784 | -1,978 | 0.00% | 334,798 |
| 2014-07-31 | 2014-07-29 | 17.266 | 21,762 | -11,871 | 0.00% | 375,751 |
| 2014-07-30 | 2014-07-28 | 17.671 | 33,633 | +1,978 | 0.01% | 594,321 |
| 2014-07-29 | 2014-07-25 | 18.399 | 31,655 | +11,871 | 0.00% | 582,408 |
| 2014-07-09 | 2014-07-07 | 17.772 | 19,784 | +11,870 | 0.00% | 351,598 |
| 2014-06-25 | 2014-06-23 | 18.884 | 7,914 | -3,956 | 0.00% | 149,447 |
| 2014-06-09 | 2014-06-05 | 17.630 | 11,870 | +1,978 | 0.00% | 209,272 |
| 2014-06-03 | 2014-05-29 | 17.165 | 9,892 | -3,957 | 0.00% | 169,799 |
| 2014-05-27 | 2014-05-23 | 17.772 | 13,849 | -308,632 | 0.00% | 246,122 |
| 2014-05-19 | 2014-05-15 | 17.367 | 322,481 | +3,957 | 0.05% | 5,600,686 |
| 2014-05-16 | 2014-05-14 | 16.074 | 318,524 | -3,957 | 0.05% | 5,119,802 |
| 2014-05-15 | 2014-05-13 | 16.296 | 322,481 | -1,978 | 0.05% | 5,255,125 |
| 2014-05-14 | 2014-05-12 | 16.963 | 324,459 | +1,978 | 0.05% | 5,503,839 |
| 2014-05-09 | 2014-05-07 | 19.612 | 322,481 | +3,957 | 0.05% | 6,324,406 |
| 2014-04-30 | 2014-04-28 | 18.601 | 318,524 | -7,913 | 0.05% | 5,924,803 |
| 2014-04-23 | 2014-04-17 | 16.983 | 326,437 | +3,956 | 0.05% | 5,543,992 |
| 2014-04-11 | 2014-04-09 | 17.651 | 322,481 | +3,957 | 0.05% | 5,691,966 |
| 2014-04-02 | 2014-03-31 | 20.117 | 318,524 | -1,978 | 0.05% | 6,407,803 |
| 2014-03-27 | 2014-03-25 | 21.229 | 320,502 | -29,676 | 0.05% | 6,803,994 |
| 2014-03-24 | 2014-03-20 | 23.150 | 350,178 | -1,979 | 0.05% | 8,106,591 |
| 2014-03-21 | 2014-03-19 | 22.240 | 352,157 | -3,957 | 0.05% | 7,832,004 |
| 2014-03-20 | 2014-03-18 | 22.038 | 356,114 | +1,979 | 0.05% | 7,848,008 |
| 2014-03-04 | 2014-02-28 | 18.298 | 354,135 | +1,978 | 0.05% | 6,479,796 |
| 2014-03-03 | 2014-02-27 | 18.298 | 352,157 | +15,827 | 0.05% | 6,443,603 |
| 2014-02-28 | 2014-02-26 | 17.934 | 336,330 | +5,936 | 0.05% | 6,031,608 |
| 2014-02-26 | 2014-02-24 | 18.176 | 330,394 | +1,978 | 0.05% | 6,005,314 |
| 2014-02-20 | 2014-02-18 | 17.994 | 328,416 | +9,892 | 0.05% | 5,909,602 |
| 2014-02-12 | 2014-02-10 | 16.074 | 318,524 | -5,935 | 0.05% | 5,119,802 |
| 2014-02-07 | 2014-02-05 | 16.134 | 324,459 | -19,784 | 0.05% | 5,234,879 |
| 2014-02-06 | 2014-02-04 | 17.671 | 344,243 | +5,935 | 0.05% | 6,083,037 |
| 2014-02-05 | 2014-01-30 | 17.711 | 338,308 | +19,784 | 0.05% | 5,991,841 |
| 2014-01-29 | 2014-01-27 | 14.496 | 318,524 | -31,654 | 0.05% | 4,617,482 |
| 2014-01-28 | 2014-01-24 | 13.445 | 350,178 | -3,957 | 0.05% | 4,708,195 |
| 2014-01-22 | 2014-01-20 | 13.546 | 354,135 | -9,892 | 0.05% | 4,797,197 |
| 2014-01-21 | 2014-01-17 | 13.546 | 364,027 | +9,892 | 0.06% | 4,931,196 |
| 2014-01-20 | 2014-01-16 | 12.919 | 354,135 | +19,784 | 0.05% | 4,575,237 |
| 2014-01-13 | 2014-01-09 | 11.848 | 334,351 | -5,935 | 0.05% | 3,961,358 |
| 2014-01-07 | 2014-01-03 | 11.221 | 340,286 | +15,827 | 0.05% | 3,818,396 |
| 2014-01-02 | 2013-12-27 | 10.190 | 324,459 | -7,914 | 0.05% | 3,306,239 |
| 2013-11-27 | 2013-11-25 | 10.716 | 332,373 | +9,892 | 0.05% | 3,561,603 |
| 2013-11-25 | 2013-11-21 | 10.574 | 322,481 | +3,957 | 0.05% | 3,409,963 |
| 2013-11-22 | 2013-11-20 | 10.433 | 318,524 | -7,913 | 0.05% | 3,323,042 |
| 2013-11-21 | 2013-11-19 | 10.372 | 326,437 | +7,913 | 0.05% | 3,385,795 |
| 2013-11-06 | 2013-11-04 | 9.139 | 318,524 | +9,892 | 0.05% | 2,910,881 |
| 2013-10-29 | 2013-10-25 | 9.270 | 308,632 | -13,849 | 0.05% | 2,861,042 |
| 2013-10-15 | 2013-10-10 | 9.139 | 322,481 | +13,849 | 0.05% | 2,947,043 |
| 2013-10-10 | 2013-10-08 | 8.967 | 308,632 | -5,935 | 0.05% | 2,767,442 |
| 2013-09-17 | 2013-09-13 | 8.997 | 314,567 | -61,331 | 0.05% | 2,830,200 |
| 2013-08-29 | 2013-08-27 | 8.482 | 375,898 | -29,676 | 0.07% | 3,188,202 |
| 2013-08-19 | 2013-08-15 | 7.653 | 405,574 | +5,935 | 0.07% | 3,103,701 |
| 2013-08-16 | 2013-08-13 | 7.501 | 399,639 | -1,978 | 0.07% | 2,997,683 |
| 2013-07-11 | 2013-07-09 | 6.753 | 401,617 | +1,978 | 0.07% | 2,712,080 |
| 2013-06-10 | 2013-06-06 | 5.540 | 399,639 | +138,489 | 0.07% | 2,213,922 |
| 2013-06-07 | 2013-06-05 | 5.712 | 261,150 | +43,525 | 0.05% | 1,491,600 |
| 2013-06-06 | 2013-06-04 | 5.671 | 217,625 | +126,618 | 0.04% | 1,234,200 |
| 2013-06-05 | 2013-06-03 | 5.509 | 91,007 | -239,387 | 0.02% | 501,401 |
| 2013-06-04 | 2013-05-31 | 5.661 | 330,394 | -9,892 | 0.06% | 1,870,398 |
| 2013-05-30 | 2013-05-28 | 5.540 | 340,286 | +29,676 | 0.06% | 1,885,118 |
| 2013-02-26 | 2013-02-22 | 3.639 | 310,610 | +69,244 | 0.06% | 1,130,399 |
| 2013-02-22 | 2013-02-20 | 3.740 | 241,366 | +85,072 | 0.04% | 902,800 |
| 2012-10-12 | 2012-10-10 | 2.426 | 156,294 | -658,811 | 0.03% | 379,199 |
| 2012-09-13 | 2012-09-11 | 2.224 | 815,105 | +156,295 | 0.15% | 1,812,801 |
| 2011-12-21 | 2011-12-19 | 1.769 | 658,810 | -13,849 | 0.12% | 1,165,500 |
| 2011-12-14 | 2011-12-12 | 1.628 | 672,659 | +13,849 | 0.12% | 1,094,800 |
| 2011-09-22 | 2011-09-20 | 1.607 | 658,810 | -21,763 | 0.12% | 1,058,940 |
| 2011-07-06 | 2011-07-04 | 1.749 | 680,573 | +680,573 | 0.13% | 1,190,241 |
| 2007-06-26 | 2007-06-22 | 1.254 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy