History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 117,500 | +0 | 0.01% | 37,600 |
| 2025-10-13 | 2025-10-09 | 0.290 | 117,500 | +0 | 0.01% | 34,075 |
| 2025-10-10 | 2025-10-08 | 0.320 | 117,500 | +0 | 0.01% | 37,600 |
| 2025-10-09 | 2025-10-06 | 0.310 | 117,500 | +0 | 0.01% | 36,425 |
| 2025-10-08 | 2025-10-03 | 0.325 | 117,500 | +0 | 0.01% | 38,188 |
| 2025-10-06 | 2025-10-02 | 0.280 | 117,500 | +0 | 0.01% | 32,900 |
| 2025-10-03 | 2025-09-30 | 0.295 | 117,500 | +0 | 0.01% | 34,662 |
| 2025-10-02 | 2025-09-29 | 0.285 | 117,500 | +0 | 0.01% | 33,488 |
| 2025-09-30 | 2025-09-26 | 0.300 | 117,500 | +0 | 0.01% | 35,250 |
| 2025-09-29 | 2025-09-25 | 0.280 | 117,500 | +0 | 0.01% | 32,900 |
| 2025-09-26 | 2025-09-24 | 0.315 | 117,500 | +0 | 0.01% | 37,012 |
| 2025-09-25 | 2025-09-23 | 0.226 | 117,500 | +0 | 0.01% | 26,555 |
| 2025-09-24 | 2025-09-22 | 0.227 | 117,500 | +0 | 0.01% | 26,672 |
| 2025-09-23 | 2025-09-19 | 0.179 | 117,500 | +0 | 0.01% | 21,032 |
| 2025-09-22 | 2025-09-18 | 0.192 | 117,500 | +0 | 0.01% | 22,560 |
| 2025-09-19 | 2025-09-17 | 0.188 | 117,500 | +0 | 0.01% | 22,090 |
| 2025-09-18 | 2025-09-16 | 0.191 | 117,500 | +0 | 0.01% | 22,442 |
| 2025-09-17 | 2025-09-15 | 0.198 | 117,500 | +0 | 0.01% | 23,265 |
| 2025-09-16 | 2025-09-12 | 0.156 | 117,500 | +0 | 0.01% | 18,330 |
| 2025-09-15 | 2025-09-11 | 0.156 | 117,500 | +0 | 0.01% | 18,330 |
| 2025-09-12 | 2025-09-10 | 0.158 | 117,500 | +0 | 0.01% | 18,565 |
| 2025-09-11 | 2025-09-09 | 0.151 | 117,500 | +0 | 0.01% | 17,742 |
| 2025-09-10 | 2025-09-08 | 0.152 | 117,500 | +0 | 0.01% | 17,860 |
| 2025-09-09 | 2025-09-05 | 0.153 | 117,500 | +0 | 0.01% | 17,978 |
| 2025-09-08 | 2025-09-04 | 0.150 | 117,500 | +0 | 0.01% | 17,625 |
| 2025-09-05 | 2025-09-03 | 0.148 | 117,500 | +0 | 0.01% | 17,390 |
| 2025-09-04 | 2025-09-02 | 0.149 | 117,500 | +0 | 0.01% | 17,508 |
| 2025-09-03 | 2025-09-01 | 0.152 | 117,500 | +0 | 0.01% | 17,860 |
| 2025-09-02 | 2025-08-29 | 0.154 | 117,500 | +0 | 0.01% | 18,095 |
| 2025-09-01 | 2025-08-28 | 0.159 | 117,500 | +0 | 0.01% | 18,682 |
| 2025-08-29 | 2025-08-27 | 0.159 | 117,500 | +0 | 0.01% | 18,682 |
| 2025-08-28 | 2025-08-26 | 0.157 | 117,500 | +0 | 0.01% | 18,448 |
| 2025-08-27 | 2025-08-25 | 0.159 | 117,500 | +0 | 0.01% | 18,682 |
| 2025-08-26 | 2025-08-22 | 0.152 | 117,500 | +0 | 0.01% | 17,860 |
| 2025-08-25 | 2025-08-21 | 0.152 | 117,500 | +0 | 0.01% | 17,860 |
| 2025-08-22 | 2025-08-20 | 0.155 | 117,500 | +0 | 0.01% | 18,212 |
| 2025-08-21 | 2025-08-19 | 0.158 | 117,500 | +0 | 0.01% | 18,565 |
| 2025-08-20 | 2025-08-18 | 0.154 | 117,500 | +0 | 0.01% | 18,095 |
| 2025-08-19 | 2025-08-15 | 0.156 | 117,500 | +0 | 0.01% | 18,330 |
| 2025-08-18 | 2025-08-14 | 0.156 | 117,500 | +0 | 0.01% | 18,330 |
| 2025-08-15 | 2025-08-13 | 0.157 | 117,500 | +0 | 0.01% | 18,448 |
| 2025-08-14 | 2025-08-12 | 0.154 | 117,500 | +0 | 0.01% | 18,095 |
| 2025-08-13 | 2025-08-11 | 0.152 | 117,500 | +0 | 0.01% | 17,860 |
| 2025-08-12 | 2025-08-08 | 0.155 | 117,500 | +0 | 0.01% | 18,212 |
| 2025-08-11 | 2025-08-07 | 0.164 | 117,500 | +0 | 0.01% | 19,270 |
| 2025-08-08 | 2025-08-06 | 0.157 | 117,500 | +0 | 0.01% | 18,448 |
| 2025-08-07 | 2025-08-05 | 0.154 | 117,500 | +0 | 0.01% | 18,095 |
| 2025-08-06 | 2025-08-04 | 0.149 | 117,500 | +0 | 0.01% | 17,508 |
| 2025-08-05 | 2025-08-01 | 0.149 | 117,500 | +0 | 0.01% | 17,508 |
| 2025-08-04 | 2025-07-31 | 0.149 | 117,500 | +0 | 0.01% | 17,508 |
| 2025-08-01 | 2025-07-30 | 0.143 | 117,500 | +0 | 0.01% | 16,802 |
| 2025-07-31 | 2025-07-29 | 0.143 | 117,500 | +0 | 0.01% | 16,802 |
| 2025-07-30 | 2025-07-28 | 0.144 | 117,500 | +0 | 0.01% | 16,920 |
| 2025-07-29 | 2025-07-25 | 0.145 | 117,500 | +0 | 0.01% | 17,038 |
| 2025-07-28 | 2025-07-24 | 0.147 | 117,500 | +0 | 0.01% | 17,272 |
| 2025-07-25 | 2025-07-23 | 0.143 | 117,500 | +0 | 0.01% | 16,802 |
| 2025-07-24 | 2025-07-22 | 0.139 | 117,500 | +0 | 0.01% | 16,333 |
| 2025-07-23 | 2025-07-21 | 0.146 | 117,500 | +0 | 0.01% | 17,155 |
| 2025-07-22 | 2025-07-18 | 0.147 | 117,500 | +0 | 0.01% | 17,272 |
| 2025-07-21 | 2025-07-17 | 0.147 | 117,500 | +0 | 0.01% | 17,272 |
| 2025-07-18 | 2025-07-16 | 0.147 | 117,500 | +0 | 0.01% | 17,272 |
| 2025-07-17 | 2025-07-15 | 0.150 | 117,500 | +0 | 0.01% | 17,625 |
| 2025-07-16 | 2025-07-14 | 0.150 | 117,500 | +0 | 0.01% | 17,625 |
| 2025-07-15 | 2025-07-11 | 0.151 | 117,500 | +0 | 0.01% | 17,742 |
| 2025-07-14 | 2025-07-10 | 0.151 | 117,500 | +0 | 0.01% | 17,742 |
| 2025-07-11 | 2025-07-09 | 0.153 | 117,500 | +0 | 0.01% | 17,978 |
| 2025-07-10 | 2025-07-08 | 0.153 | 117,500 | +0 | 0.01% | 17,978 |
| 2025-07-09 | 2025-07-07 | 0.153 | 117,500 | +0 | 0.01% | 17,978 |
| 2025-07-08 | 2025-07-04 | 0.157 | 117,500 | +0 | 0.01% | 18,448 |
| 2025-07-07 | 2025-07-03 | 0.158 | 117,500 | +0 | 0.01% | 18,565 |
| 2025-07-04 | 2025-07-02 | 0.158 | 117,500 | +0 | 0.01% | 18,565 |
| 2025-07-03 | 2025-06-30 | 0.166 | 117,500 | +0 | 0.01% | 19,505 |
| 2025-07-02 | 2025-06-27 | 0.175 | 117,500 | +0 | 0.01% | 20,562 |
| 2025-06-30 | 2025-06-26 | 0.175 | 117,500 | +0 | 0.01% | 20,562 |
| 2025-06-27 | 2025-06-25 | 0.176 | 117,500 | +0 | 0.01% | 20,680 |
| 2025-06-26 | 2025-06-24 | 0.176 | 117,500 | +0 | 0.01% | 20,680 |
| 2025-06-25 | 2025-06-23 | 0.170 | 117,500 | +0 | 0.01% | 19,975 |
| 2025-06-24 | 2025-06-20 | 0.168 | 117,500 | +0 | 0.01% | 19,740 |
| 2025-06-23 | 2025-06-19 | 0.169 | 117,500 | +0 | 0.01% | 19,858 |
| 2025-06-20 | 2025-06-18 | 0.170 | 117,500 | +0 | 0.01% | 19,975 |
| 2025-06-19 | 2025-06-17 | 0.171 | 117,500 | +0 | 0.01% | 20,092 |
| 2025-06-18 | 2025-06-16 | 0.174 | 117,500 | +0 | 0.01% | 20,445 |
| 2025-06-17 | 2025-06-13 | 0.174 | 117,500 | +0 | 0.01% | 20,445 |
| 2025-06-16 | 2025-06-12 | 0.175 | 117,500 | +0 | 0.01% | 20,562 |
| 2025-06-13 | 2025-06-11 | 0.178 | 117,500 | +0 | 0.01% | 20,915 |
| 2025-06-12 | 2025-06-10 | 0.177 | 117,500 | +0 | 0.01% | 20,798 |
| 2025-06-11 | 2025-06-09 | 0.171 | 117,500 | +0 | 0.01% | 20,092 |
| 2025-06-10 | 2025-06-06 | 0.173 | 117,500 | +0 | 0.01% | 20,328 |
| 2025-06-09 | 2025-06-05 | 0.170 | 117,500 | +0 | 0.01% | 19,975 |
| 2025-06-06 | 2025-06-04 | 0.170 | 117,500 | +0 | 0.01% | 19,975 |
| 2025-06-05 | 2025-06-03 | 0.173 | 117,500 | +0 | 0.01% | 20,328 |
| 2025-06-04 | 2025-06-02 | 0.174 | 117,500 | +0 | 0.01% | 20,445 |
| 2025-06-03 | 2025-05-30 | 0.158 | 117,500 | +0 | 0.01% | 18,565 |
| 2025-06-02 | 2025-05-29 | 0.162 | 117,500 | +0 | 0.01% | 19,035 |
| 2025-05-30 | 2025-05-28 | 0.161 | 117,500 | +0 | 0.01% | 18,918 |
| 2025-05-29 | 2025-05-27 | 0.160 | 117,500 | +0 | 0.01% | 18,800 |
| 2025-05-28 | 2025-05-26 | 0.162 | 117,500 | +0 | 0.01% | 19,035 |
| 2025-05-27 | 2025-05-23 | 0.160 | 117,500 | +0 | 0.01% | 18,800 |
| 2025-05-26 | 2025-05-22 | 0.163 | 117,500 | +0 | 0.01% | 19,152 |
| 2025-05-23 | 2025-05-21 | 0.163 | 117,500 | +0 | 0.01% | 19,152 |
| 2025-05-22 | 2025-05-20 | 0.160 | 117,500 | +0 | 0.01% | 18,800 |
| 2025-05-21 | 2025-05-19 | 0.164 | 117,500 | +0 | 0.01% | 19,270 |
| 2025-05-20 | 2025-05-16 | 0.164 | 117,500 | +0 | 0.01% | 19,270 |
| 2025-05-19 | 2025-05-15 | 0.162 | 117,500 | +0 | 0.01% | 19,035 |
| 2025-05-16 | 2025-05-14 | 0.162 | 117,500 | +0 | 0.01% | 19,035 |
| 2025-05-15 | 2025-05-13 | 0.155 | 117,500 | +0 | 0.01% | 18,212 |
| 2025-05-14 | 2025-05-12 | 0.156 | 117,500 | +0 | 0.01% | 18,330 |
| 2025-05-13 | 2025-05-09 | 0.160 | 117,500 | +0 | 0.01% | 18,800 |
| 2025-05-12 | 2025-05-08 | 0.168 | 117,500 | +0 | 0.01% | 19,740 |
| 2025-05-09 | 2025-05-07 | 0.173 | 117,500 | +0 | 0.01% | 20,328 |
| 2025-05-08 | 2025-05-06 | 0.173 | 117,500 | +0 | 0.01% | 20,328 |
| 2025-05-07 | 2025-05-02 | 0.177 | 117,500 | +0 | 0.01% | 20,798 |
| 2025-05-06 | 2025-04-30 | 0.180 | 117,500 | +0 | 0.01% | 21,150 |
| 2025-05-02 | 2025-04-29 | 0.165 | 117,500 | +0 | 0.01% | 19,388 |
| 2025-04-30 | 2025-04-28 | 0.167 | 117,500 | +0 | 0.01% | 19,622 |
| 2025-04-29 | 2025-04-25 | 0.167 | 117,500 | +0 | 0.01% | 19,622 |
| 2025-04-28 | 2025-04-24 | 0.171 | 117,500 | +0 | 0.01% | 20,092 |
| 2025-04-25 | 2025-04-23 | 0.178 | 117,500 | +0 | 0.01% | 20,915 |
| 2025-04-24 | 2025-04-22 | 0.170 | 117,500 | +0 | 0.01% | 19,975 |
| 2025-04-23 | 2025-04-17 | 0.169 | 117,500 | +0 | 0.01% | 19,858 |
| 2025-04-22 | 2025-04-16 | 0.163 | 117,500 | +0 | 0.01% | 19,152 |
| 2025-04-17 | 2025-04-15 | 0.170 | 117,500 | +0 | 0.01% | 19,975 |
| 2025-04-16 | 2025-04-14 | 0.163 | 117,500 | +0 | 0.01% | 19,152 |
| 2025-04-15 | 2025-04-11 | 0.176 | 117,500 | +0 | 0.01% | 20,680 |
| 2025-04-14 | 2025-04-10 | 0.175 | 117,500 | +0 | 0.01% | 20,562 |
| 2025-04-11 | 2025-04-09 | 0.179 | 117,500 | +0 | 0.01% | 21,032 |
| 2025-04-10 | 2025-04-08 | 0.139 | 117,500 | +0 | 0.01% | 16,333 |
| 2025-04-09 | 2025-04-07 | 0.131 | 117,500 | +0 | 0.01% | 15,392 |
| 2025-04-08 | 2025-04-03 | 0.174 | 117,500 | +0 | 0.01% | 20,445 |
| 2025-04-07 | 2025-04-02 | 0.181 | 117,500 | +0 | 0.01% | 21,268 |
| 2025-04-03 | 2025-04-01 | 0.182 | 117,500 | +0 | 0.01% | 21,385 |
| 2025-04-02 | 2025-03-31 | 0.171 | 117,500 | +0 | 0.01% | 20,092 |
| 2025-04-01 | 2025-03-28 | 0.178 | 117,500 | +0 | 0.01% | 20,915 |
| 2025-03-31 | 2025-03-27 | 0.178 | 117,500 | +0 | 0.01% | 20,915 |
| 2025-03-28 | 2025-03-26 | 0.187 | 117,500 | +0 | 0.01% | 21,972 |
| 2025-03-27 | 2025-03-25 | 0.179 | 117,500 | +0 | 0.01% | 21,032 |
| 2025-03-26 | 2025-03-24 | 0.185 | 117,500 | +0 | 0.01% | 21,738 |
| 2025-03-25 | 2025-03-21 | 0.187 | 117,500 | +0 | 0.01% | 21,972 |
| 2025-03-24 | 2025-03-20 | 0.182 | 117,500 | +0 | 0.01% | 21,385 |
| 2025-03-21 | 2025-03-19 | 0.182 | 117,500 | +0 | 0.01% | 21,385 |
| 2025-03-20 | 2025-03-18 | 0.185 | 117,500 | +0 | 0.01% | 21,738 |
| 2025-03-19 | 2025-03-17 | 0.192 | 117,500 | +0 | 0.01% | 22,560 |
| 2025-03-18 | 2025-03-14 | 0.184 | 117,500 | +0 | 0.01% | 21,620 |
| 2025-03-17 | 2025-03-13 | 0.185 | 117,500 | +0 | 0.01% | 21,738 |
| 2025-03-14 | 2025-03-12 | 0.188 | 117,500 | +0 | 0.01% | 22,090 |
| 2025-03-13 | 2025-03-11 | 0.194 | 117,500 | +0 | 0.01% | 22,795 |
| 2025-03-12 | 2025-03-10 | 0.187 | 117,500 | +0 | 0.01% | 21,972 |
| 2025-03-11 | 2025-03-07 | 0.178 | 117,500 | +0 | 0.01% | 20,915 |
| 2025-03-10 | 2025-03-06 | 0.189 | 117,500 | +0 | 0.01% | 22,208 |
| 2025-03-07 | 2025-03-05 | 0.189 | 117,500 | +0 | 0.01% | 22,208 |
| 2025-03-06 | 2025-03-04 | 0.201 | 117,500 | +0 | 0.01% | 23,618 |
| 2025-03-05 | 2025-03-03 | 0.193 | 117,500 | +0 | 0.01% | 22,678 |
| 2025-03-04 | 2025-02-28 | 0.196 | 117,500 | +0 | 0.01% | 23,030 |
| 2025-03-03 | 2025-02-27 | 0.200 | 117,500 | +0 | 0.01% | 23,500 |
| 2025-02-28 | 2025-02-26 | 0.184 | 117,500 | +0 | 0.01% | 21,620 |
| 2025-02-27 | 2025-02-25 | 0.193 | 117,500 | +0 | 0.01% | 22,678 |
| 2025-02-26 | 2025-02-24 | 0.200 | 117,500 | +0 | 0.01% | 23,500 |
| 2025-02-25 | 2025-02-21 | 0.200 | 117,500 | +0 | 0.01% | 23,500 |
| 2025-02-24 | 2025-02-20 | 0.204 | 117,500 | +0 | 0.01% | 23,970 |
| 2025-02-21 | 2025-02-19 | 0.209 | 117,500 | +0 | 0.01% | 24,558 |
| 2025-02-20 | 2025-02-18 | 0.196 | 117,500 | +0 | 0.01% | 23,030 |
| 2025-02-19 | 2025-02-17 | 0.210 | 117,500 | +0 | 0.01% | 24,675 |
| 2025-02-18 | 2025-02-14 | 0.210 | 117,500 | +0 | 0.01% | 24,675 |
| 2025-02-17 | 2025-02-13 | 0.223 | 117,500 | +0 | 0.01% | 26,202 |
| 2025-02-14 | 2025-02-12 | 0.219 | 117,500 | +0 | 0.01% | 25,732 |
| 2025-02-13 | 2025-02-11 | 0.230 | 117,500 | +0 | 0.01% | 27,025 |
| 2025-02-12 | 2025-02-10 | 0.197 | 117,500 | +0 | 0.01% | 23,148 |
| 2025-02-11 | 2025-02-07 | 0.208 | 117,500 | +0 | 0.01% | 24,440 |
| 2025-02-10 | 2025-02-06 | 0.194 | 117,500 | +0 | 0.01% | 22,795 |
| 2025-02-07 | 2025-02-05 | 0.189 | 117,500 | +0 | 0.01% | 22,208 |
| 2025-02-06 | 2025-02-04 | 0.187 | 117,500 | +0 | 0.01% | 21,972 |
| 2025-02-05 | 2025-02-03 | 0.185 | 117,500 | +0 | 0.01% | 21,738 |
| 2025-02-04 | 2025-01-28 | 0.185 | 117,500 | +0 | 0.01% | 21,738 |
| 2025-02-03 | 2025-01-24 | 0.179 | 117,500 | +0 | 0.01% | 21,032 |
| 2025-01-27 | 2025-01-23 | 0.179 | 117,500 | +0 | 0.01% | 21,032 |
| 2025-01-24 | 2025-01-22 | 0.179 | 117,500 | +0 | 0.01% | 21,032 |
| 2025-01-23 | 2025-01-21 | 0.180 | 117,500 | +0 | 0.01% | 21,150 |
| 2025-01-22 | 2025-01-20 | 0.183 | 117,500 | +0 | 0.01% | 21,502 |
| 2025-01-21 | 2025-01-17 | 0.185 | 117,500 | +0 | 0.01% | 21,738 |
| 2025-01-20 | 2025-01-16 | 0.170 | 117,500 | +0 | 0.01% | 19,975 |
| 2025-01-17 | 2025-01-15 | 0.181 | 117,500 | +0 | 0.01% | 21,268 |
| 2025-01-16 | 2025-01-14 | 0.181 | 117,500 | +0 | 0.01% | 21,268 |
| 2025-01-15 | 2025-01-13 | 0.179 | 117,500 | +0 | 0.01% | 21,032 |
| 2025-01-14 | 2025-01-10 | 0.181 | 117,500 | +0 | 0.01% | 21,268 |
| 2025-01-13 | 2025-01-09 | 0.180 | 117,500 | +0 | 0.01% | 21,150 |
| 2025-01-10 | 2025-01-08 | 0.178 | 117,500 | +0 | 0.01% | 20,915 |
| 2025-01-09 | 2025-01-07 | 0.170 | 117,500 | +0 | 0.01% | 19,975 |
| 2025-01-08 | 2025-01-06 | 0.174 | 117,500 | +0 | 0.01% | 20,445 |
| 2025-01-07 | 2025-01-03 | 0.174 | 117,500 | +0 | 0.01% | 20,445 |
| 2025-01-06 | 2025-01-02 | 0.176 | 117,500 | +0 | 0.01% | 20,680 |
| 2025-01-03 | 2024-12-31 | 0.163 | 117,500 | +0 | 0.01% | 19,152 |
| 2025-01-02 | 2024-12-27 | 0.170 | 117,500 | +0 | 0.01% | 19,975 |
| 2024-12-30 | 2024-12-24 | 0.171 | 117,500 | +0 | 0.01% | 20,092 |
| 2024-12-27 | 2024-12-20 | 0.175 | 117,500 | +0 | 0.01% | 20,562 |
| 2024-12-23 | 2024-12-19 | 0.169 | 117,500 | +0 | 0.01% | 19,858 |
| 2024-12-20 | 2024-12-18 | 0.167 | 117,500 | +0 | 0.01% | 19,622 |
| 2024-12-19 | 2024-12-17 | 0.166 | 117,500 | +0 | 0.01% | 19,505 |
| 2024-12-18 | 2024-12-16 | 0.168 | 117,500 | +0 | 0.01% | 19,740 |
| 2024-12-17 | 2024-12-13 | 0.168 | 117,500 | +0 | 0.01% | 19,740 |
| 2024-12-16 | 2024-12-12 | 0.169 | 117,500 | +0 | 0.01% | 19,858 |
| 2024-12-13 | 2024-12-11 | 0.180 | 117,500 | +0 | 0.01% | 21,150 |
| 2024-12-12 | 2024-12-10 | 0.175 | 117,500 | +0 | 0.01% | 20,562 |
| 2024-12-11 | 2024-12-09 | 0.187 | 117,500 | +0 | 0.01% | 21,972 |
| 2024-12-10 | 2024-12-06 | 0.180 | 117,500 | +0 | 0.01% | 21,150 |
| 2024-12-09 | 2024-12-05 | 0.181 | 117,500 | +0 | 0.01% | 21,268 |
| 2024-12-06 | 2024-12-04 | 0.179 | 117,500 | +0 | 0.01% | 21,032 |
| 2024-12-05 | 2024-12-03 | 0.177 | 117,500 | +0 | 0.01% | 20,798 |
| 2024-12-04 | 2024-12-02 | 0.182 | 117,500 | +0 | 0.01% | 21,385 |
| 2024-12-03 | 2024-11-29 | 0.170 | 117,500 | +0 | 0.01% | 19,975 |
| 2024-12-02 | 2024-11-28 | 0.162 | 117,500 | +0 | 0.01% | 19,035 |
| 2024-11-29 | 2024-11-27 | 0.162 | 117,500 | +0 | 0.01% | 19,035 |
| 2024-11-28 | 2024-11-26 | 0.161 | 117,500 | +0 | 0.01% | 18,918 |
| 2024-11-27 | 2024-11-25 | 0.180 | 117,500 | +0 | 0.01% | 21,150 |
| 2024-11-26 | 2024-11-22 | 0.180 | 117,500 | +0 | 0.01% | 21,150 |
| 2024-11-25 | 2024-11-21 | 0.179 | 117,500 | +0 | 0.01% | 21,032 |
| 2024-11-22 | 2024-11-20 | 0.176 | 117,500 | +0 | 0.01% | 20,680 |
| 2024-11-21 | 2024-11-19 | 0.176 | 117,500 | +0 | 0.01% | 20,680 |
| 2024-11-20 | 2024-11-18 | 0.178 | 117,500 | +0 | 0.01% | 20,915 |
| 2024-11-19 | 2024-11-15 | 0.165 | 117,500 | +0 | 0.01% | 19,388 |
| 2024-11-18 | 2024-11-14 | 0.165 | 117,500 | +0 | 0.01% | 19,388 |
| 2024-11-15 | 2024-11-13 | 0.151 | 117,500 | +0 | 0.01% | 17,742 |
| 2024-11-14 | 2024-11-12 | 0.157 | 117,500 | +0 | 0.01% | 18,448 |
| 2024-11-13 | 2024-11-11 | 0.165 | 117,500 | +0 | 0.01% | 19,388 |
| 2024-11-12 | 2024-11-08 | 0.170 | 117,500 | +0 | 0.01% | 19,975 |
| 2024-11-11 | 2024-11-07 | 0.174 | 117,500 | +0 | 0.01% | 20,445 |
| 2024-11-08 | 2024-11-06 | 0.176 | 117,500 | +0 | 0.01% | 20,680 |
| 2024-11-07 | 2024-11-05 | 0.179 | 117,500 | +0 | 0.01% | 21,032 |
| 2024-11-06 | 2024-11-04 | 0.179 | 117,500 | +0 | 0.01% | 21,032 |
| 2024-11-05 | 2024-11-01 | 0.182 | 117,500 | +0 | 0.01% | 21,385 |
| 2024-11-04 | 2024-10-31 | 0.182 | 117,500 | +0 | 0.01% | 21,385 |
| 2024-11-01 | 2024-10-30 | 0.182 | 117,500 | +0 | 0.01% | 21,385 |
| 2024-10-31 | 2024-10-29 | 0.182 | 117,500 | +0 | 0.01% | 21,385 |
| 2024-10-30 | 2024-10-28 | 0.182 | 117,500 | +0 | 0.01% | 21,385 |
| 2024-10-29 | 2024-10-25 | 0.182 | 117,500 | -42,000 | 0.01% | 21,385 |
| 2024-10-17 | 2024-10-15 | 0.171 | 159,500 | -28,000 | 0.01% | 27,275 |
| 2024-10-14 | 2024-10-09 | 0.198 | 187,500 | -42,000 | 0.01% | 37,125 |
| 2024-10-10 | 2024-10-08 | 0.217 | 229,500 | +12,000 | 0.02% | 49,802 |
| 2024-10-07 | 2024-10-03 | 0.208 | 217,500 | +100,000 | 0.02% | 45,240 |
| 2024-05-30 | 2024-05-28 | 0.217 | 117,500 | +28,000 | 0.01% | 25,498 |
| 2023-03-16 | 2023-03-14 | 0.350 | 89,500 | -9,000 | 0.01% | 31,325 |
| 2021-06-02 | 2021-05-31 | 1.040 | 98,500 | +9,000 | 0.01% | 102,440 |
| 2021-01-15 | 2021-01-13 | 1.070 | 89,500 | +10,000 | 0.01% | 95,765 |
| 2020-11-27 | 2020-11-25 | 0.970 | 79,500 | +10,000 | 0.01% | 77,115 |
| 2020-11-24 | 2020-11-20 | 1.020 | 69,500 | +10,000 | 0.01% | 70,890 |
| 2020-11-23 | 2020-11-19 | 0.990 | 59,500 | +10,000 | 0.00% | 58,905 |
| 2020-11-19 | 2020-11-17 | 0.990 | 49,500 | +10,000 | 0.00% | 49,005 |
| 2020-11-18 | 2020-11-16 | 1.010 | 39,500 | +10,000 | 0.00% | 39,895 |
| 2020-09-09 | 2020-09-07 | 1.460 | 29,500 | -30,000 | 0.00% | 43,070 |
| 2020-08-12 | 2020-08-10 | 1.120 | 59,500 | -279,000 | 0.00% | 66,640 |
| 2020-07-27 | 2020-07-23 | 1.240 | 338,500 | +100,000 | 0.03% | 419,740 |
| 2020-07-24 | 2020-07-22 | 1.250 | 238,500 | +200,000 | 0.02% | 298,125 |
| 2020-07-09 | 2020-07-07 | 1.320 | 38,500 | +1,000 | 0.00% | 50,820 |
| 2020-06-11 | 2020-06-09 | 1.300 | 37,500 | +8,000 | 0.00% | 48,750 |
| 2020-02-26 | 2020-02-24 | 2.360 | 29,500 | -200,000 | 0.00% | 69,620 |
| 2020-02-18 | 2020-02-14 | 2.310 | 229,500 | +50,000 | 0.02% | 530,145 |
| 2020-02-17 | 2020-02-13 | 2.370 | 179,500 | +50,000 | 0.02% | 425,415 |
| 2020-02-12 | 2020-02-10 | 2.350 | 129,500 | +100,000 | 0.01% | 304,325 |
| 2019-02-27 | 2019-02-25 | 5.170 | 29,500 | +19,500 | 0.00% | 152,515 |
| 2018-07-09 | 2018-07-05 | 4.400 | 10,000 | -3,000 | 0.00% | 44,000 |
| 2018-07-05 | 2018-07-03 | 4.550 | 13,000 | +500 | 0.00% | 59,150 |
| 2018-07-04 | 2018-06-29 | 4.600 | 12,500 | +2,500 | 0.00% | 57,500 |
| 2018-02-26 | 2018-02-22 | 4.930 | 10,000 | -5,000 | 0.00% | 49,300 |
| 2018-02-23 | 2018-02-21 | 4.800 | 15,000 | +5,000 | 0.00% | 72,000 |
| 2018-01-18 | 2018-01-16 | 5.620 | 10,000 | -9,000 | 0.00% | 56,200 |
| 2017-11-10 | 2017-11-08 | 6.530 | 19,000 | -1,500 | 0.00% | 124,070 |
| 2017-11-01 | 2017-10-30 | 6.050 | 20,500 | -2,500 | 0.00% | 124,025 |
| 2017-10-17 | 2017-10-13 | 6.300 | 23,000 | +1,000 | 0.00% | 144,900 |
| 2017-09-08 | 2017-09-06 | 7.121 | 22,000 | +63 | 0.00% | 156,651 |
| 2017-08-21 | 2017-08-17 | 6.649 | 21,937 | +5,983 | 0.00% | 145,863 |
| 2017-05-31 | 2017-05-26 | 6.541 | 15,954 | +127 | 0.00% | 104,349 |
| 2017-03-17 | 2017-03-15 | 6.510 | 15,827 | -5,935 | 0.00% | 103,038 |
| 2016-09-08 | 2016-09-06 | 6.480 | 21,762 | -1,979 | 0.00% | 141,017 |
| 2016-09-07 | 2016-09-05 | 6.429 | 23,741 | +1,979 | 0.00% | 152,641 |
| 2016-06-28 | 2016-06-24 | 4.761 | 21,762 | -5,936 | 0.00% | 103,618 |
| 2016-06-23 | 2016-06-21 | 4.812 | 27,698 | +1,979 | 0.00% | 133,281 |
| 2016-06-21 | 2016-06-17 | 4.883 | 25,719 | +3,957 | 0.00% | 125,578 |
| 2015-11-06 | 2015-11-04 | 4.620 | 21,762 | +5,935 | 0.00% | 100,538 |
| 2015-07-29 | 2015-07-27 | 5.388 | 15,827 | +1,978 | 0.00% | 85,279 |
| 2015-07-16 | 2015-07-14 | 6.621 | 13,849 | +3,957 | 0.00% | 91,701 |
| 2015-07-10 | 2015-07-08 | 4.337 | 9,892 | -9,892 | 0.00% | 42,900 |
| 2015-07-08 | 2015-07-06 | 5.954 | 19,784 | -1,978 | 0.00% | 117,799 |
| 2015-06-26 | 2015-06-24 | 9.482 | 21,762 | -15,828 | 0.00% | 206,355 |
| 2015-06-25 | 2015-06-23 | 9.503 | 37,590 | +1,979 | 0.01% | 357,202 |
| 2015-06-22 | 2015-06-18 | 8.825 | 35,611 | -100,899 | 0.01% | 314,277 |
| 2015-06-17 | 2015-06-15 | 8.502 | 136,510 | -77,158 | 0.02% | 1,160,578 |
| 2015-06-16 | 2015-06-12 | 8.896 | 213,668 | +79,136 | 0.03% | 1,900,798 |
| 2015-06-15 | 2015-06-11 | 8.815 | 134,532 | +98,921 | 0.02% | 1,185,922 |
| 2015-06-11 | 2015-06-09 | 8.552 | 35,611 | -5,936 | 0.01% | 304,557 |
| 2015-06-10 | 2015-06-08 | 9.644 | 41,547 | -1,800,352 | 0.01% | 400,684 |
| 2015-06-08 | 2015-06-04 | 11.100 | 1,841,899 | -19,784 | 0.28% | 20,444,762 |
| 2015-06-03 | 2015-06-01 | 11.727 | 1,861,683 | +19,784 | 0.28% | 21,831,201 |
| 2015-06-01 | 2015-05-28 | 11.545 | 1,841,899 | -43,525 | 0.28% | 21,264,042 |
| 2015-05-28 | 2015-05-26 | 12.111 | 1,885,424 | +47,482 | 0.29% | 22,833,882 |
| 2015-05-22 | 2015-05-20 | 12.293 | 1,837,942 | -98,920 | 0.28% | 22,593,280 |
| 2015-05-21 | 2015-05-19 | 12.151 | 1,936,862 | +3,956 | 0.29% | 23,535,155 |
| 2015-05-18 | 2015-05-14 | 13.101 | 1,932,906 | +106,834 | 0.29% | 25,323,845 |
| 2015-05-15 | 2015-05-13 | 12.293 | 1,826,072 | +3,957 | 0.28% | 22,447,366 |
| 2015-05-13 | 2015-05-11 | 12.050 | 1,822,115 | -31,654 | 0.28% | 21,956,643 |
| 2015-05-11 | 2015-05-07 | 10.716 | 1,853,769 | +35,611 | 0.28% | 19,864,397 |
| 2015-04-28 | 2015-04-24 | 13.526 | 1,818,158 | +1,979 | 0.28% | 24,592,441 |
| 2015-04-22 | 2015-04-20 | 11.524 | 1,816,179 | -1,979 | 0.28% | 20,930,394 |
| 2015-04-15 | 2015-04-13 | 14.375 | 1,818,158 | -37,590 | 0.28% | 26,136,361 |
| 2015-04-14 | 2015-04-10 | 12.556 | 1,855,748 | +31,655 | 0.28% | 23,299,924 |
| 2015-04-13 | 2015-04-09 | 11.019 | 1,824,093 | -5,935 | 0.28% | 20,099,599 |
| 2015-04-10 | 2015-04-08 | 11.403 | 1,830,028 | +1,806,287 | 0.28% | 20,867,996 |
| 2015-04-09 | 2015-04-02 | 9.503 | 23,741 | +3,957 | 0.00% | 225,601 |
| 2015-04-08 | 2015-04-01 | 8.896 | 19,784 | -23,741 | 0.00% | 175,999 |
| 2015-04-02 | 2015-03-31 | 8.289 | 43,525 | -3,957 | 0.01% | 360,800 |
| 2015-04-01 | 2015-03-30 | 9.503 | 47,482 | +1,979 | 0.01% | 451,202 |
| 2015-03-31 | 2015-03-27 | 8.411 | 45,503 | +5,935 | 0.01% | 382,717 |
| 2015-03-27 | 2015-03-25 | 8.856 | 39,568 | -19,784 | 0.01% | 350,398 |
| 2015-03-26 | 2015-03-24 | 7.976 | 59,352 | +19,784 | 0.01% | 473,398 |
| 2015-03-20 | 2015-03-18 | 7.026 | 39,568 | +9,892 | 0.01% | 277,999 |
| 2015-03-11 | 2015-03-09 | 7.380 | 29,676 | +3,957 | 0.00% | 218,999 |
| 2015-03-10 | 2015-03-06 | 7.299 | 25,719 | +11,870 | 0.00% | 187,718 |
| 2015-03-06 | 2015-03-04 | 7.097 | 13,849 | +7,914 | 0.00% | 98,281 |
| 2015-01-12 | 2015-01-08 | 6.975 | 5,935 | -5,935 | 0.00% | 41,398 |
| 2014-12-18 | 2014-12-16 | 5.944 | 11,870 | +5,935 | 0.00% | 70,557 |
| 2014-01-21 | 2014-01-17 | 13.546 | 5,935 | +5,935 | 0.00% | 80,397 |
| 2014-01-10 | 2014-01-08 | 11.868 | 0 | -1,978 | ||
| 2014-01-09 | 2014-01-07 | 11.868 | 1,978 | +1,978 | 0.00% | 23,475 |
| 2013-11-21 | 2013-11-19 | 10.372 | 0 | -5,935 | ||
| 2013-10-31 | 2013-10-29 | 8.997 | 5,935 | +5,935 | 0.00% | 53,398 |
| 2013-10-03 | 2013-09-30 | 9.220 | 0 | -3,957 | ||
| 2013-09-26 | 2013-09-24 | 8.583 | 3,957 | +3,957 | 0.00% | 33,962 |
| 2013-08-16 | 2013-08-13 | 7.501 | 0 | -9,892 | ||
| 2013-07-09 | 2013-07-05 | 6.874 | 9,892 | +9,892 | 0.00% | 68,000 |
| 2007-06-26 | 2007-06-22 | 1.254 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy