History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 22,706,500 +0 1.73% 7,266,080
2025-10-13 2025-10-09 0.290 22,706,500 +0 1.73% 6,584,885
2025-10-10 2025-10-08 0.320 22,706,500 +0 1.73% 7,266,080
2025-10-09 2025-10-06 0.310 22,706,500 +12,500 1.73% 7,039,015
2025-10-08 2025-10-03 0.325 22,694,000 -38,000 1.73% 7,375,550
2025-09-29 2025-09-25 0.280 22,732,000 +40,000 1.74% 6,364,960
2025-09-26 2025-09-24 0.315 22,692,000 -210,000 1.73% 7,147,980
2025-09-24 2025-09-22 0.227 22,902,000 -60,500 1.75% 5,198,754
2025-09-22 2025-09-18 0.192 22,962,500 +21,500 1.75% 4,408,800
2025-09-18 2025-09-16 0.191 22,941,000 +314,000 1.75% 4,381,731
2025-09-17 2025-09-15 0.198 22,627,000 +30,000 1.73% 4,480,146
2025-06-13 2025-06-11 0.178 22,597,000 -500 1.73% 4,022,266
2025-01-13 2025-01-09 0.180 22,597,500 +9,500 1.73% 4,067,550
2024-10-07 2024-10-03 0.208 22,588,000 -10,000 1.72% 4,698,304
2024-09-13 2024-09-11 0.190 22,598,000 +180,500 1.73% 4,293,620
2024-07-31 2024-07-29 0.161 22,417,500 +164,000 1.71% 3,609,218
2024-04-12 2024-04-10 0.217 22,253,500 -5,000 1.70% 4,829,010
2024-04-05 2024-04-02 0.222 22,258,500 -2,500 1.70% 4,941,387
2024-01-10 2024-01-08 0.243 22,261,000 -5,000 1.70% 5,409,423
2023-10-03 2023-09-28 0.290 22,266,000 -17,000 1.70% 6,457,140
2023-09-29 2023-09-27 0.280 22,283,000 -5,000 1.70% 6,239,240
2023-08-02 2023-07-31 0.260 22,288,000 -7,000 1.70% 5,794,880
2023-07-12 2023-07-10 0.265 22,295,000 -500 1.70% 5,908,175
2023-06-06 2023-06-02 0.335 22,295,500 -198,000 1.70% 7,468,992
2023-04-24 2023-04-20 0.370 22,493,500 -16,000 1.72% 8,322,595
2023-02-08 2023-02-06 0.360 22,509,500 -1,508,500 1.72% 8,103,420
2022-11-23 2022-11-21 0.325 24,018,000 -43,500 1.83% 7,805,850
2022-11-16 2022-11-14 0.345 24,061,500 +41,000 1.84% 8,301,217
2022-10-07 2022-10-05 0.300 24,020,500 +1,000 1.83% 7,206,150
2022-10-05 2022-09-30 0.290 24,019,500 +4,500 1.83% 6,965,655
2022-08-18 2022-08-16 0.455 24,015,000 +2,500 1.83% 10,926,825
2022-07-06 2022-07-04 0.470 24,012,500 -6,500 1.83% 11,285,875
2022-07-05 2022-06-30 0.475 24,019,000 -1,000 1.83% 11,409,025
2022-06-10 2022-06-08 0.455 24,020,000 -2,000 1.83% 10,929,100
2022-05-24 2022-05-20 0.485 24,022,000 +7,500 1.83% 11,650,670
2022-05-13 2022-05-11 0.470 24,014,500 +9,000 1.83% 11,286,815
2022-05-12 2022-05-10 0.460 24,005,500 -9,500 1.83% 11,042,530
2022-05-11 2022-05-06 0.460 24,015,000 -9,500 1.83% 11,046,900
2022-05-03 2022-04-28 0.475 24,024,500 +500 1.83% 11,411,638
2022-04-28 2022-04-26 0.490 24,024,000 +9,000 1.83% 11,771,760
2022-03-25 2022-03-23 0.610 24,015,000 -3,000 1.83% 14,649,150
2022-03-22 2022-03-18 0.600 24,018,000 +2,500 1.83% 14,410,800
2022-03-18 2022-03-16 0.590 24,015,500 +10,500 1.83% 14,169,145
2022-03-16 2022-03-14 0.600 24,005,000 -5,000 1.83% 14,403,000
2022-03-15 2022-03-11 0.600 24,010,000 -500,000 1.83% 14,406,000
2022-03-11 2022-03-09 0.600 24,510,000 -200,000 1.87% 14,706,000
2022-03-10 2022-03-08 0.560 24,710,000 -220,000 1.89% 13,837,600
2022-03-08 2022-03-04 0.650 24,930,000 -32,500 1.90% 16,204,500
2022-03-07 2022-03-03 0.660 24,962,500 -30,000 1.91% 16,475,250
2022-03-01 2022-02-25 0.690 24,992,500 +5,000 1.91% 17,244,825
2022-02-28 2022-02-24 0.700 24,987,500 -110,000 1.91% 17,491,250
2022-02-23 2022-02-21 0.710 25,097,500 -200,000 1.92% 17,819,225
2022-02-22 2022-02-18 0.700 25,297,500 -200,000 1.93% 17,708,250
2022-02-21 2022-02-17 0.710 25,497,500 -100,000 1.95% 18,103,225
2022-02-11 2022-02-09 0.740 25,597,500 +40,000 1.95% 18,942,150
2022-02-08 2022-02-04 0.750 25,557,500 +4,500 1.95% 19,168,125
2022-02-07 2022-01-31 0.740 25,553,000 +1,000 1.95% 18,909,220
2022-02-04 2022-01-27 0.660 25,552,000 -29,500 1.95% 16,864,320
2022-01-13 2022-01-11 0.740 25,581,500 -40,000 1.95% 18,930,310
2022-01-07 2022-01-05 0.750 25,621,500 -116,000 1.96% 19,216,125
2022-01-04 2021-12-31 0.670 25,737,500 -2,000 1.96% 17,244,125
2021-12-30 2021-12-28 0.640 25,739,500 -208,000 1.96% 16,473,280
2021-12-23 2021-12-21 0.600 25,947,500 +180,000 1.98% 15,568,500
2021-12-21 2021-12-17 0.660 25,767,500 +130,000 1.97% 17,006,550
2021-12-20 2021-12-16 0.680 25,637,500 +9,500 1.96% 17,433,500
2021-12-15 2021-12-13 0.780 25,628,000 +9,000 1.96% 19,989,840
2021-12-14 2021-12-10 0.770 25,619,000 -59,500 1.96% 19,726,630
2021-12-09 2021-12-07 0.740 25,678,500 +1,000 1.96% 19,002,090
2021-12-07 2021-12-03 0.780 25,677,500 -250,000 1.96% 20,028,450
2021-12-06 2021-12-02 0.760 25,927,500 +5,000 1.98% 19,704,900
2021-11-29 2021-11-25 0.800 25,922,500 +453,000 1.98% 20,738,000
2021-11-24 2021-11-22 0.790 25,469,500 +1,500 1.94% 20,120,905
2021-11-23 2021-11-19 0.780 25,468,000 +18,000 1.94% 19,865,040
2021-11-18 2021-11-16 0.790 25,450,000 +100,000 1.94% 20,105,500
2021-11-17 2021-11-15 0.800 25,350,000 +199,500 1.94% 20,280,000
2021-11-16 2021-11-12 0.800 25,150,500 +196,500 1.92% 20,120,400
2021-11-09 2021-11-05 0.780 24,954,000 +2,500 1.90% 19,464,120
2021-11-08 2021-11-04 0.780 24,951,500 -1,500 1.90% 19,462,170
2021-11-05 2021-11-03 0.780 24,953,000 -97,500 1.90% 19,463,340
2021-11-02 2021-10-29 0.800 25,050,500 +27,000 1.91% 20,040,400
2021-11-01 2021-10-28 0.790 25,023,500 +5,000 1.91% 19,768,565
2021-09-29 2021-09-27 0.800 25,018,500 -2,000 1.91% 20,014,800
2021-09-27 2021-09-23 0.830 25,020,500 +10,500 1.91% 20,767,015
2021-09-10 2021-09-08 0.900 25,010,000 +21,500 1.91% 22,509,000
2021-09-08 2021-09-06 0.910 24,988,500 +174,000 1.91% 22,739,535
2021-09-03 2021-09-01 0.840 24,814,500 +97,500 1.89% 20,844,180
2021-08-26 2021-08-24 0.830 24,717,000 -2,000 1.89% 20,515,110
2021-08-23 2021-08-19 0.850 24,719,000 +1,000 1.89% 21,011,150
2021-08-06 2021-08-04 0.950 24,718,000 -23,000 1.89% 23,482,100
2021-08-05 2021-08-03 0.940 24,741,000 -100,000 1.89% 23,256,540
2021-07-29 2021-07-27 0.840 24,841,000 +179,000 1.90% 20,866,440
2021-07-28 2021-07-26 0.880 24,662,000 +40,000 1.88% 21,702,560
2021-07-27 2021-07-23 0.900 24,622,000 +15,000 1.88% 22,159,800
2021-07-21 2021-07-19 0.950 24,607,000 +37,000 1.88% 23,376,650
2021-07-20 2021-07-16 0.950 24,570,000 -22,000 1.88% 23,341,500
2021-07-14 2021-07-12 0.920 24,592,000 -21,500 1.88% 22,624,640
2021-07-13 2021-07-09 0.920 24,613,500 -21,000 1.88% 22,644,420
2021-07-09 2021-07-07 0.960 24,634,500 +1,500 1.88% 23,649,120
2021-07-08 2021-07-06 0.970 24,633,000 -43,000 1.88% 23,894,010
2021-07-06 2021-07-02 0.970 24,676,000 +14,500 1.88% 23,935,720
2021-07-05 2021-06-30 0.990 24,661,500 +7,000 1.88% 24,414,885
2021-06-21 2021-06-17 1.010 24,654,500 +4,000 1.88% 24,901,045
2021-06-17 2021-06-15 1.010 24,650,500 +7,500 1.88% 24,897,005
2021-06-15 2021-06-10 1.020 24,643,000 +1,500 1.88% 25,135,860
2021-06-11 2021-06-09 0.990 24,641,500 +14,500 1.88% 24,395,085
2021-06-07 2021-06-03 1.000 24,627,000 -29,500 1.88% 24,627,000
2021-06-02 2021-05-31 1.040 24,656,500 +200,000 1.88% 25,642,760
2021-05-17 2021-05-13 1.000 24,456,500 -5,000 1.87% 24,456,500
2021-05-10 2021-05-06 1.010 24,461,500 +76,000 1.87% 24,706,115
2021-05-04 2021-04-30 1.080 24,385,500 +64,500 1.86% 26,336,340
2021-04-29 2021-04-27 1.080 24,321,000 -130,000 1.86% 26,266,680
2021-04-23 2021-04-21 1.060 24,451,000 +1,500 1.87% 25,918,060
2021-04-19 2021-04-15 1.010 24,449,500 -4,000 1.87% 24,693,995
2021-04-14 2021-04-12 1.040 24,453,500 -31,000 1.87% 25,431,640
2021-03-26 2021-03-24 1.020 24,484,500 -262,500 1.87% 24,974,190
2021-03-25 2021-03-23 1.040 24,747,000 -2,500 1.89% 25,736,880
2021-03-24 2021-03-22 1.040 24,749,500 -8,500 1.89% 25,739,480
2021-03-22 2021-03-18 1.080 24,758,000 -2,000 1.89% 26,738,640
2021-03-17 2021-03-15 1.050 24,760,000 -3,000 1.89% 25,998,000
2021-03-16 2021-03-12 1.060 24,763,000 -10,000 1.89% 26,248,780
2021-03-10 2021-03-08 1.030 24,773,000 +1,500 1.89% 25,516,190
2021-03-09 2021-03-05 1.100 24,771,500 -11,500 1.89% 27,248,650
2021-03-08 2021-03-04 1.160 24,783,000 +1,597,000 1.89% 28,748,280
2021-03-05 2021-03-03 1.250 23,186,000 -1,000 1.77% 28,982,500
2021-03-03 2021-03-01 1.270 23,187,000 -50,000 1.77% 29,447,490
2021-03-02 2021-02-26 1.260 23,237,000 -99,000 1.77% 29,278,620
2021-03-01 2021-02-25 1.310 23,336,000 -250,000 1.78% 30,570,160
2021-02-26 2021-02-24 1.250 23,586,000 -111,500 1.80% 29,482,500
2021-02-25 2021-02-23 1.400 23,697,500 -397,000 1.81% 33,176,500
2021-02-24 2021-02-22 1.430 24,094,500 -502,000 1.84% 34,455,135
2021-02-23 2021-02-19 1.610 24,596,500 -253,000 1.88% 39,600,365
2021-02-22 2021-02-18 1.540 24,849,500 -300,000 1.90% 38,268,230
2021-02-19 2021-02-17 1.800 25,149,500 +280,500 1.92% 45,269,100
2021-02-18 2021-02-16 1.840 24,869,000 +28,500 1.90% 45,758,960
2021-02-17 2021-02-11 1.460 24,840,500 -187,500 1.90% 36,267,130
2021-02-16 2021-02-09 1.420 25,028,000 -355,500 1.91% 35,539,760
2021-02-10 2021-02-08 1.430 25,383,500 +195,500 1.94% 36,298,405
2021-01-07 2021-01-05 1.090 25,188,000 +8,500 1.92% 27,454,920
2021-01-06 2021-01-04 1.110 25,179,500 +116,000 1.92% 27,949,245
2020-12-28 2020-12-22 1.130 25,063,500 -194,500 1.91% 28,321,755
2020-12-18 2020-12-16 1.130 25,258,000 +500 1.93% 28,541,540
2020-12-15 2020-12-11 1.190 25,257,500 +44,000 1.93% 30,056,425
2020-12-08 2020-12-04 1.180 25,213,500 -84,000 1.92% 29,751,930
2020-12-04 2020-12-02 1.130 25,297,500 +2,500 1.93% 28,586,175
2020-12-03 2020-12-01 1.200 25,295,000 -100,500 1.93% 30,354,000
2020-11-25 2020-11-23 1.010 25,395,500 -1,000 1.94% 25,649,455
2020-11-19 2020-11-17 0.990 25,396,500 +43,500 1.94% 25,142,535
2020-11-13 2020-11-11 0.990 25,353,000 -38,500 1.94% 25,099,470
2020-11-12 2020-11-10 1.030 25,391,500 +140,000 1.94% 26,153,245
2020-11-11 2020-11-09 1.080 25,251,500 -124,000 1.93% 27,271,620
2020-11-09 2020-11-05 1.010 25,375,500 -19,500 1.94% 25,629,255
2020-11-05 2020-11-03 1.000 25,395,000 +143,500 1.94% 25,395,000
2020-11-04 2020-11-02 1.020 25,251,500 -138,000 1.93% 25,756,530
2020-11-03 2020-10-30 1.000 25,389,500 +115,500 1.94% 25,389,500
2020-11-02 2020-10-29 1.020 25,274,000 +1,000 1.93% 25,779,480
2020-10-30 2020-10-28 1.030 25,273,000 -83,000 1.93% 26,031,190
2020-10-29 2020-10-27 0.980 25,356,000 +38,000 1.94% 24,848,880
2020-10-28 2020-10-23 1.000 25,318,000 +35,500 1.93% 25,318,000
2020-10-27 2020-10-22 0.990 25,282,500 +10,500 1.93% 25,029,675
2020-10-23 2020-10-21 1.000 25,272,000 +77,000 1.93% 25,272,000
2020-10-22 2020-10-20 1.000 25,195,000 +2,807,500 1.92% 25,195,000
2020-10-20 2020-10-16 1.040 22,387,500 +100,000 1.71% 23,283,000
2020-10-15 2020-10-12 1.140 22,287,500 -24,000 1.70% 25,407,750
2020-09-29 2020-09-25 1.180 22,311,500 -2,000 1.70% 26,327,570
2020-09-25 2020-09-23 1.190 22,313,500 +13,000 1.70% 26,553,065
2020-09-22 2020-09-18 1.190 22,300,500 +1,000,000 1.70% 26,537,595
2020-09-15 2020-09-11 1.250 21,300,500 -18,500 1.63% 26,625,625
2020-09-14 2020-09-10 1.310 21,319,000 -20,000 1.63% 27,927,890
2020-09-10 2020-09-08 1.430 21,339,000 +155,500 1.63% 30,514,770
2020-09-09 2020-09-07 1.460 21,183,500 +96,500 1.62% 30,927,910
2020-09-08 2020-09-04 1.350 21,087,000 +8,000 1.61% 28,467,450
2020-09-07 2020-09-03 1.270 21,079,000 +6,500 1.61% 26,770,330
2020-09-02 2020-08-31 1.120 21,072,500 -4,000 1.61% 23,601,200
2020-09-01 2020-08-28 1.120 21,076,500 +14,000 1.61% 23,605,680
2020-08-28 2020-08-26 1.070 21,062,500 -998,000 1.61% 22,536,875
2020-08-27 2020-08-25 1.060 22,060,500 +10,000 1.68% 23,384,130
2020-08-26 2020-08-24 1.050 22,050,500 +15,000 1.68% 23,153,025
2020-08-20 2020-08-18 1.030 22,035,500 +413,000 1.68% 22,696,565
2020-08-19 2020-08-17 1.060 21,622,500 -1,000 1.65% 22,919,850
2020-08-18 2020-08-14 1.080 21,623,500 +380,000 1.65% 23,353,380
2020-08-17 2020-08-13 1.110 21,243,500 +882,500 1.62% 23,580,285
2020-08-06 2020-08-04 1.160 20,361,000 -19,000 1.55% 23,618,760
2020-07-21 2020-07-17 1.260 20,380,000 +1,000 1.54% 25,678,800
2020-07-16 2020-07-14 1.300 20,379,000 +14,500 1.54% 26,492,700
2020-07-15 2020-07-13 1.390 20,364,500 +70,000 1.54% 28,306,655
2020-07-13 2020-07-09 1.420 20,294,500 -5,000 1.54% 28,818,190
2020-06-26 2020-06-23 1.210 20,299,500 -36,000 1.54% 24,562,395
2020-06-23 2020-06-19 1.130 20,335,500 +36,000 1.54% 22,979,115
2020-06-02 2020-05-29 1.200 20,299,500 +15,500 1.54% 24,359,400
2020-06-01 2020-05-28 1.330 20,284,000 -15,000 1.54% 26,977,720
2020-05-29 2020-05-27 1.330 20,299,000 -4,000 1.54% 26,997,670
2020-05-26 2020-05-22 1.360 20,303,000 -10,000 1.54% 27,612,080
2020-05-25 2020-05-21 1.400 20,313,000 -8,000 1.54% 28,438,200
2020-05-22 2020-05-20 1.410 20,321,000 -2,000 1.54% 28,652,610
2020-05-20 2020-05-18 1.340 20,323,000 +19,500 1.54% 27,232,820
2020-05-19 2020-05-15 1.490 20,303,500 +10,000 1.81% 30,252,215
2020-05-18 2020-05-14 1.580 20,293,500 +2,000 1.81% 32,063,730
2020-05-14 2020-05-12 1.730 20,291,500 -10,500 1.81% 35,104,295
2020-05-13 2020-05-11 1.550 20,302,000 -28,500 1.81% 31,468,100
2020-05-08 2020-05-06 1.250 20,330,500 +3,761,600 1.81% 25,413,125
2020-05-05 2020-04-29 1.320 16,568,900 -223,000 1.48% 21,870,948
2020-05-04 2020-04-28 1.360 16,791,900 +2,000 1.50% 22,836,984
2020-04-29 2020-04-27 1.270 16,789,900 +104,000 1.50% 21,323,173
2020-04-28 2020-04-24 1.270 16,685,900 +1,000 1.49% 21,191,093
2020-04-27 2020-04-23 1.290 16,684,900 +20,500 1.49% 21,523,521
2020-04-15 2020-04-09 1.330 16,664,400 -50,500 1.49% 22,163,652
2020-04-08 2020-04-06 1.320 16,714,900 +18,000 1.49% 22,063,668
2020-04-07 2020-04-03 1.270 16,696,900 -12,500 1.49% 21,205,063
2020-04-06 2020-04-02 1.270 16,709,400 +20,500 1.49% 21,220,938
2020-04-03 2020-04-01 1.250 16,688,900 +9,000 1.49% 20,861,125
2020-04-02 2020-03-31 1.290 16,679,900 -62,500 1.49% 21,517,071
2020-04-01 2020-03-30 1.310 16,742,400 +18,000 1.49% 21,932,544
2020-03-25 2020-03-23 1.420 16,724,400 -161,000 1.49% 23,748,648
2020-03-24 2020-03-20 1.490 16,885,400 +61,000 1.51% 25,159,246
2020-03-23 2020-03-19 1.490 16,824,400 +89,000 1.50% 25,068,356
2020-03-19 2020-03-17 1.610 16,735,400 -82,000 1.49% 26,943,994
2020-03-18 2020-03-16 1.520 16,817,400 -49,500 1.50% 25,562,448
2020-03-17 2020-03-13 1.620 16,866,900 -148,500 1.51% 27,324,378
2020-03-16 2020-03-12 1.670 17,015,400 -7,500 1.52% 28,415,718
2020-03-13 2020-03-11 1.730 17,022,900 -2,000 1.52% 29,449,617
2020-03-12 2020-03-10 1.790 17,024,900 +25,000 1.52% 30,474,571
2020-03-10 2020-03-06 2.100 16,999,900 +819,500 1.52% 35,699,790
2020-03-09 2020-03-05 2.100 16,180,400 +319,000 1.44% 33,978,840
2020-03-06 2020-03-04 2.090 15,861,400 +100,000 1.42% 33,150,326
2020-03-05 2020-03-03 2.120 15,761,400 +867,000 1.41% 33,414,168
2020-03-04 2020-03-02 2.120 14,894,400 +98,500 1.33% 31,576,128
2020-03-03 2020-02-28 2.110 14,795,900 +61,500 1.32% 31,219,349
2020-03-02 2020-02-27 2.230 14,734,400 +100,000 1.31% 32,857,712
2020-02-28 2020-02-26 2.280 14,634,400 +21,500 1.31% 33,366,432
2020-02-27 2020-02-25 2.290 14,612,900 -38,500 1.30% 33,463,541
2020-02-26 2020-02-24 2.360 14,651,400 -20,000 1.31% 34,577,304
2020-02-20 2020-02-18 2.260 14,671,400 +5,000 1.31% 33,157,364
2020-02-18 2020-02-14 2.310 14,666,400 +17,000 1.31% 33,879,384
2020-02-12 2020-02-10 2.350 14,649,400 +33,500 1.31% 34,426,090
2020-02-11 2020-02-07 2.350 14,615,900 -7,000 1.30% 34,347,365
2020-02-10 2020-02-06 2.260 14,622,900 +38,000 1.30% 33,047,754
2020-02-07 2020-02-05 2.260 14,584,900 +8,000 1.30% 32,961,874
2020-02-06 2020-02-04 2.180 14,576,900 +19,000 1.30% 31,777,642
2020-02-05 2020-02-03 2.180 14,557,900 -14,000 1.30% 31,736,222
2020-02-04 2020-01-31 2.030 14,571,900 +7,500 1.30% 29,580,957
2020-02-03 2020-01-30 2.030 14,564,400 -2,500 1.30% 29,565,732
2020-01-31 2020-01-29 2.250 14,566,900 +32,500 1.30% 32,775,525
2020-01-30 2020-01-24 2.420 14,534,400 +13,000 1.30% 35,173,248
2020-01-21 2020-01-17 2.830 14,521,400 -17,500 1.30% 41,095,562
2020-01-20 2020-01-16 2.490 14,538,900 -17,000 1.30% 36,201,861
2020-01-17 2020-01-15 2.510 14,555,900 +3,000 1.30% 36,535,309
2020-01-16 2020-01-14 2.540 14,552,900 -2,000 1.30% 36,964,366
2020-01-15 2020-01-13 2.380 14,554,900 +17,000 1.30% 34,640,662
2020-01-07 2020-01-03 2.460 14,537,900 -15,000 1.30% 35,763,234
2019-12-19 2019-12-17 2.610 14,552,900 -1,450,000 1.30% 37,983,069
2019-12-16 2019-12-12 2.590 16,002,900 -11,000 1.43% 41,447,511
2019-12-09 2019-12-05 2.470 16,013,900 -8,000 1.43% 39,554,333
2019-11-28 2019-11-26 2.460 16,021,900 +1,500 1.43% 39,413,874
2019-11-27 2019-11-25 2.600 16,020,400 +31,000 1.43% 41,653,040
2019-11-12 2019-11-08 2.910 15,989,400 +5,500 1.43% 46,529,154
2019-11-06 2019-11-04 2.890 15,983,900 +1,500 1.43% 46,193,471
2019-11-05 2019-11-01 2.870 15,982,400 +3,000 1.43% 45,869,488
2019-11-04 2019-10-31 2.840 15,979,400 -11,000 1.43% 45,381,496
2019-11-01 2019-10-30 2.980 15,990,400 +7,000 1.43% 47,651,392
2019-10-31 2019-10-29 3.010 15,983,400 -10,000 1.43% 48,110,034
2019-10-30 2019-10-28 3.050 15,993,400 -11,000 1.43% 48,779,870
2019-10-29 2019-10-25 3.000 16,004,400 +11,000 1.43% 48,013,200
2019-10-28 2019-10-24 3.050 15,993,400 +8,000 1.43% 48,779,870
2019-10-25 2019-10-23 2.970 15,985,400 +5,000 1.43% 47,476,638
2019-10-22 2019-10-18 3.350 15,980,400 -19,000 1.43% 53,534,340
2019-10-21 2019-10-17 3.320 15,999,400 +9,000 1.43% 53,118,008
2019-10-15 2019-10-11 3.400 15,990,400 +2,000 1.43% 54,367,360
2019-10-14 2019-10-10 3.430 15,988,400 +500 1.43% 54,840,212
2019-10-10 2019-10-08 3.390 15,987,900 -24,000 1.43% 54,198,981
2019-10-09 2019-10-04 3.490 16,011,900 -6,500 1.43% 55,881,531
2019-10-08 2019-10-03 3.430 16,018,400 -5,500 1.43% 54,943,112
2019-10-03 2019-09-30 3.320 16,023,900 -17,000 1.43% 53,199,348
2019-10-02 2019-09-27 3.170 16,040,900 -3,000 1.43% 50,849,653
2019-09-26 2019-09-24 3.150 16,043,900 -5,000 1.43% 50,538,285
2019-09-25 2019-09-23 3.100 16,048,900 -15,000 1.43% 49,751,590
2019-09-20 2019-09-18 2.960 16,063,900 -23,500 1.43% 47,549,144
2019-09-19 2019-09-17 2.870 16,087,400 +12,000 1.44% 46,170,838
2019-09-18 2019-09-16 2.780 16,075,400 +4,500 1.43% 44,689,612
2019-09-17 2019-09-13 2.870 16,070,900 +23,000 1.43% 46,123,483
2019-09-16 2019-09-12 3.040 16,047,900 +155,500 1.43% 48,785,616
2019-09-13 2019-09-11 3.200 15,892,400 -63,500 1.42% 50,855,680
2019-09-12 2019-09-10 2.590 15,955,900 +100,000 1.42% 41,325,781
2019-09-11 2019-09-09 2.550 15,855,900 +41,500 1.42% 40,432,545
2019-09-06 2019-09-04 2.440 15,814,400 -250,000 1.41% 38,587,136
2019-09-02 2019-08-29 2.320 16,064,400 -255,000 1.43% 37,269,408
2019-08-30 2019-08-28 2.250 16,319,400 -37,000 1.45% 36,718,650
2019-08-23 2019-08-21 2.360 16,356,400 -200,000 1.46% 38,601,104
2019-08-21 2019-08-19 2.310 16,556,400 -160,000 1.48% 38,245,284
2019-08-20 2019-08-16 2.250 16,716,400 -130,000 1.49% 37,611,900
2019-08-19 2019-08-15 2.190 16,846,400 -62,000 1.50% 36,893,616
2019-08-16 2019-08-14 2.110 16,908,400 -55,500 1.51% 35,676,724
2019-08-15 2019-08-13 2.170 16,963,900 +10,000 1.51% 36,811,663
2019-08-12 2019-08-08 2.060 16,953,900 +112,500 1.51% 34,925,034
2019-08-09 2019-08-07 2.080 16,841,400 +167,500 1.50% 35,030,112
2019-08-02 2019-07-31 2.000 16,673,900 -46,000 1.49% 33,347,800
2019-08-01 2019-07-30 2.080 16,719,900 +236,500 1.49% 34,777,392
2019-07-30 2019-07-26 2.200 16,483,400 +10,000 1.47% 36,263,480
2019-07-29 2019-07-25 2.230 16,473,400 +29,000 1.47% 36,735,682
2019-07-26 2019-07-24 2.330 16,444,400 +8,000 1.47% 38,315,452
2019-07-25 2019-07-23 2.370 16,436,400 +19,000 1.47% 38,954,268
2019-07-24 2019-07-22 2.390 16,417,400 +50,500 1.46% 39,237,586
2019-07-23 2019-07-19 2.550 16,366,900 +42,000 1.46% 41,735,595
2019-07-22 2019-07-18 2.250 16,324,900 +24,000 1.46% 36,731,025
2019-07-19 2019-07-17 2.230 16,300,900 +200,000 1.45% 36,351,007
2019-07-18 2019-07-16 2.280 16,100,900 -550,000 1.44% 36,710,052
2019-07-17 2019-07-15 2.310 16,650,900 -905,000 1.49% 38,463,579
2019-07-16 2019-07-12 2.240 17,555,900 +414,700 1.57% 39,325,216
2019-07-15 2019-07-11 2.280 17,141,200 +80,000 1.53% 39,081,936
2019-07-10 2019-07-08 2.240 17,061,200 -838,000 1.52% 38,217,088
2019-07-09 2019-07-05 2.420 17,899,200 -403,000 1.60% 43,316,064
2019-07-08 2019-07-04 2.900 18,302,200 -766,500 1.63% 53,076,380
2019-07-05 2019-07-03 3.060 19,068,700 -780,000 1.70% 58,350,222
2019-07-04 2019-07-02 3.130 19,848,700 -484,000 1.77% 62,126,431
2019-07-03 2019-06-28 3.190 20,332,700 +5,000 1.81% 64,861,313
2019-07-02 2019-06-27 3.230 20,327,700 +7,000 1.81% 65,658,471
2019-06-28 2019-06-26 3.210 20,320,700 +6,500 1.81% 65,229,447
2019-06-27 2019-06-25 3.280 20,314,200 +5,000 1.81% 66,630,576
2019-06-25 2019-06-21 3.280 20,309,200 +28,000 1.81% 66,614,176
2019-06-24 2019-06-20 3.380 20,281,200 +4,000 1.81% 68,550,456
2019-06-21 2019-06-19 3.310 20,277,200 +50,000 1.81% 67,117,532
2019-06-20 2019-06-18 3.190 20,227,200 -100,000 1.80% 64,524,768
2019-06-19 2019-06-17 3.180 20,327,200 -285,500 1.81% 64,640,496
2019-06-18 2019-06-14 3.180 20,612,700 -142,500 1.84% 65,548,386
2019-06-17 2019-06-13 3.270 20,755,200 -59,000 1.85% 67,869,504
2019-06-14 2019-06-12 3.330 20,814,200 -9,000 1.86% 69,311,286
2019-06-13 2019-06-11 3.390 20,823,200 -4,790,300 1.86% 70,590,648
2019-06-12 2019-06-10 3.220 25,613,500 +50,000 2.29% 82,475,470
2019-06-11 2019-06-06 3.190 25,563,500 +50,000 2.28% 81,547,565
2019-06-10 2019-06-05 3.160 25,513,500 +50,000 2.28% 80,622,660
2019-06-06 2019-06-04 3.130 25,463,500 +60,500 2.27% 79,700,755
2019-06-05 2019-06-03 3.250 25,403,000 +100,000 2.27% 82,559,750
2019-06-04 2019-05-31 3.280 25,303,000 +102,000 2.26% 82,993,840
2019-06-03 2019-05-30 3.290 25,201,000 +50,000 2.25% 82,911,290
2019-05-31 2019-05-29 3.330 25,151,000 +29,000 2.24% 83,752,830
2019-05-30 2019-05-28 3.320 25,122,000 +100,000 2.24% 83,405,040
2019-05-29 2019-05-27 3.130 25,022,000 +4,019,000 2.23% 78,318,860
2019-05-28 2019-05-24 3.200 21,003,000 +100,000 1.87% 67,209,600
2019-05-22 2019-05-20 3.190 20,903,000 -25,000 1.86% 66,680,570
2019-05-21 2019-05-17 3.240 20,928,000 +30,000 1.87% 67,806,720
2019-05-20 2019-05-16 3.290 20,898,000 +58,000 1.86% 68,754,420
2019-05-17 2019-05-15 3.270 20,840,000 +38,000 1.86% 68,146,800
2019-05-16 2019-05-14 3.330 20,802,000 -16,500 1.86% 69,270,660
2019-05-15 2019-05-10 3.530 20,818,500 +347,000 1.86% 73,489,305
2019-05-14 2019-05-09 3.500 20,471,500 +330,000 1.83% 71,650,250
2019-05-10 2019-05-08 3.540 20,141,500 +8,922,000 1.80% 71,300,910
2019-05-08 2019-05-06 3.680 11,219,500 +58,500 1.00% 41,287,760
2019-05-06 2019-05-02 3.870 11,161,000 +152,000 1.00% 43,193,070
2019-05-03 2019-04-30 4.000 11,009,000 +1,029,500 0.98% 44,036,000
2019-05-02 2019-04-29 3.970 9,979,500 +2,000 0.89% 39,618,615
2019-04-30 2019-04-26 4.000 9,977,500 +5,917,500 0.89% 39,910,000
2019-04-29 2019-04-25 3.960 4,060,000 +338,000 0.36% 16,077,600
2019-04-26 2019-04-24 4.010 3,722,000 +227,000 0.33% 14,925,220
2019-04-25 2019-04-23 4.020 3,495,000 +20,000 0.31% 14,049,900
2019-04-23 2019-04-17 4.130 3,475,000 +13,000 0.31% 14,351,750
2019-04-09 2019-04-04 4.380 3,462,000 -23,500 0.31% 15,163,560
2019-04-08 2019-04-03 4.320 3,485,500 -28,500 0.31% 15,057,360
2019-04-04 2019-04-02 4.250 3,514,000 +20,000 0.31% 14,934,500
2019-03-29 2019-03-27 4.230 3,494,000 -85,000 0.31% 14,779,620
2019-03-28 2019-03-26 4.530 3,579,000 -158,500 0.32% 16,212,870
2019-03-27 2019-03-25 4.420 3,737,500 +86,000 0.33% 16,519,750
2019-03-21 2019-03-19 4.430 3,651,500 -47,000 0.33% 16,176,145
2019-03-20 2019-03-18 4.430 3,698,500 +80,000 0.33% 16,384,355
2019-03-19 2019-03-15 4.450 3,618,500 -15,000 0.32% 16,102,325
2019-03-18 2019-03-14 4.420 3,633,500 -15,000 0.32% 16,060,070
2019-03-15 2019-03-13 4.390 3,648,500 +30,000 0.33% 16,016,915
2019-03-14 2019-03-12 4.590 3,618,500 +44,500 0.32% 16,608,915
2019-03-13 2019-03-11 4.590 3,574,000 +70,000 0.32% 16,404,660
2019-03-12 2019-03-08 4.580 3,504,000 -150,000 0.31% 16,048,320
2019-03-11 2019-03-07 4.820 3,654,000 +32,000 0.33% 17,612,280
2019-03-08 2019-03-06 4.820 3,622,000 +114,000 0.32% 17,458,040
2019-02-28 2019-02-26 5.040 3,508,000 +1,000 0.31% 17,680,320
2019-02-25 2019-02-21 4.840 3,507,000 -9,500 0.31% 16,973,880
2019-02-20 2019-02-18 4.800 3,516,500 -5,000 0.31% 16,879,200
2019-02-19 2019-02-15 4.830 3,521,500 -78,500 0.31% 17,008,845
2019-02-18 2019-02-14 5.070 3,600,000 +34,500 0.32% 18,252,000
2019-02-15 2019-02-13 4.990 3,565,500 +58,000 0.32% 17,791,845
2019-02-12 2019-02-08 4.710 3,507,500 +500 0.31% 16,520,325
2019-02-11 2019-02-04 4.690 3,507,000 +20,000 0.31% 16,447,830
2019-01-15 2019-01-11 4.430 3,487,000 +17,500 0.31% 15,447,410
2019-01-14 2019-01-10 4.450 3,469,500 -29,500 0.31% 15,439,275
2019-01-10 2019-01-08 4.190 3,499,000 -3,000 0.31% 14,660,810
2019-01-09 2019-01-07 4.170 3,502,000 +10,000 0.31% 14,603,340
2018-12-28 2018-12-24 4.060 3,492,000 +8,000 0.31% 14,177,520
2018-12-18 2018-12-14 4.200 3,484,000 +4,000 0.31% 14,632,800
2018-12-14 2018-12-12 4.160 3,480,000 +3,000 0.31% 14,476,800
2018-12-11 2018-12-07 4.380 3,477,000 +67,000 0.31% 15,229,260
2018-12-05 2018-12-03 4.820 3,410,000 +5,000 0.30% 16,436,200
2018-12-03 2018-11-29 4.780 3,405,000 -96,500 0.30% 16,275,900
2018-11-29 2018-11-27 4.570 3,501,500 +50,500 0.31% 16,001,855
2018-11-27 2018-11-23 4.600 3,451,000 +2,000 0.31% 15,874,600
2018-11-26 2018-11-22 4.850 3,449,000 -4,000 0.31% 16,727,650
2018-11-23 2018-11-21 4.770 3,453,000 +50,000 0.31% 16,470,810
2018-11-21 2018-11-19 4.970 3,403,000 +8,000 0.30% 16,912,910
2018-11-14 2018-11-12 4.830 3,395,000 -12,000 0.30% 16,397,850
2018-11-13 2018-11-09 4.880 3,407,000 +5,000 0.30% 16,626,160
2018-11-12 2018-11-08 4.970 3,402,000 +3,000 0.30% 16,907,940
2018-11-06 2018-11-02 5.300 3,399,000 -10,500 0.30% 18,014,700
2018-11-05 2018-11-01 5.210 3,409,500 -4,500 0.30% 17,763,495
2018-11-02 2018-10-31 5.090 3,414,000 -10,000 0.30% 17,377,260
2018-11-01 2018-10-30 4.950 3,424,000 -3,000 0.31% 16,948,800
2018-10-31 2018-10-29 4.950 3,427,000 -30,000 0.31% 16,963,650
2018-10-30 2018-10-26 5.050 3,457,000 -4,000 0.31% 17,457,850
2018-10-24 2018-10-22 5.220 3,461,000 +20,500 0.31% 18,066,420
2018-10-18 2018-10-15 4.510 3,440,500 +4,500 0.31% 15,516,655
2018-10-16 2018-10-12 4.530 3,436,000 -79,500 0.31% 15,565,080
2018-10-12 2018-10-10 5.050 3,515,500 +5,000 0.31% 17,753,275
2018-10-11 2018-10-09 5.070 3,510,500 -48,000 0.31% 17,798,235
2018-10-10 2018-10-08 5.190 3,558,500 +10,000 0.32% 18,468,615
2018-10-08 2018-10-04 5.410 3,548,500 +2,000 0.32% 19,197,385
2018-10-03 2018-09-28 5.450 3,546,500 +10,500 0.32% 19,328,425
2018-10-02 2018-09-27 5.490 3,536,000 +12,000 0.32% 19,412,640
2018-09-27 2018-09-24 5.500 3,524,000 -15,000 0.31% 19,382,000
2018-09-21 2018-09-19 5.450 3,539,000 +48,000 0.32% 19,287,550
2018-09-20 2018-09-18 5.330 3,491,000 -5,000 0.31% 18,607,030
2018-09-18 2018-09-14 5.440 3,496,000 -500 0.31% 19,018,240
2018-09-17 2018-09-13 5.400 3,496,500 -20,000 0.31% 18,881,100
2018-09-14 2018-09-12 5.280 3,516,500 -19,000 0.31% 18,567,120
2018-09-11 2018-09-07 5.640 3,535,500 -62,500 0.32% 19,940,220
2018-09-10 2018-09-06 5.440 3,598,000 -2,500 0.32% 19,573,120
2018-09-07 2018-09-05 5.720 3,600,500 -1,500 0.32% 20,594,860
2018-09-06 2018-09-04 5.620 3,602,000 -46,000 0.32% 20,243,240
2018-09-04 2018-08-31 5.510 3,648,000 -2,500 0.33% 20,100,480
2018-09-03 2018-08-30 5.420 3,650,500 -15,000 0.33% 19,785,710
2018-08-31 2018-08-29 5.490 3,665,500 +183,000 0.33% 20,123,595
2018-08-30 2018-08-28 5.560 3,482,500 -101,500 0.31% 19,362,700
2018-08-29 2018-08-27 5.380 3,584,000 -8,000 0.32% 19,281,920
2018-08-28 2018-08-24 5.290 3,592,000 +2,500 0.32% 19,001,680
2018-08-27 2018-08-23 5.110 3,589,500 +12,000 0.32% 18,342,345
2018-08-23 2018-08-21 5.100 3,577,500 +4,000 0.32% 18,245,250
2018-08-21 2018-08-17 4.800 3,573,500 +10,000 0.32% 17,152,800
2018-08-20 2018-08-16 4.740 3,563,500 -10,000 0.32% 16,890,990
2018-08-17 2018-08-15 4.700 3,573,500 -4,000 0.32% 16,795,450
2018-08-16 2018-08-14 4.750 3,577,500 +17,500 0.32% 16,993,125
2018-08-15 2018-08-13 4.720 3,560,000 +5,000 0.32% 16,803,200
2018-08-14 2018-08-10 4.750 3,555,000 +44,000 0.32% 16,886,250
2018-08-13 2018-08-09 4.740 3,511,000 -56,500 0.31% 16,642,140
2018-08-10 2018-08-08 4.700 3,567,500 -125,500 0.32% 16,767,250
2018-08-08 2018-08-06 4.520 3,693,000 -138,500 0.33% 16,692,360
2018-08-07 2018-08-03 4.300 3,831,500 -167,000 0.34% 16,475,450
2018-08-06 2018-08-02 4.330 3,998,500 -18,000 0.36% 17,313,505
2018-08-02 2018-07-31 4.400 4,016,500 -6,000 0.36% 17,672,600
2018-07-30 2018-07-26 4.480 4,022,500 +5,500 0.36% 18,020,800
2018-07-26 2018-07-24 4.490 4,017,000 +55,000 0.36% 18,036,330
2018-07-23 2018-07-19 4.500 3,962,000 +41,500 0.35% 17,829,000
2018-07-20 2018-07-18 4.580 3,920,500 -10,000 0.35% 17,955,890
2018-07-19 2018-07-17 4.570 3,930,500 +10,000 0.35% 17,962,385
2018-07-17 2018-07-13 4.660 3,920,500 +10,500 0.35% 18,269,530
2018-07-13 2018-07-11 4.550 3,910,000 -15,000 0.35% 17,790,500
2018-07-12 2018-07-10 4.660 3,925,000 -60,500 0.35% 18,290,500
2018-07-11 2018-07-09 4.510 3,985,500 -9,000 0.36% 17,974,605
2018-07-10 2018-07-06 4.500 3,994,500 +5,000 0.36% 17,975,250
2018-07-06 2018-07-04 4.460 3,989,500 +80,000 0.36% 17,793,170
2018-07-05 2018-07-03 4.550 3,909,500 +14,500 0.35% 17,788,225
2018-07-04 2018-06-29 4.600 3,895,000 +145,000 0.35% 17,917,000
2018-06-29 2018-06-27 4.580 3,750,000 +7,000 0.33% 17,175,000
2018-06-28 2018-06-26 4.520 3,743,000 +16,000 0.33% 16,918,360
2018-06-26 2018-06-22 4.690 3,727,000 -16,500 0.33% 17,479,630
2018-06-25 2018-06-21 4.580 3,743,500 +66,500 0.33% 17,145,230
2018-06-22 2018-06-20 4.620 3,677,000 -86,000 0.33% 16,987,740
2018-06-21 2018-06-19 4.550 3,763,000 -62,000 0.34% 17,121,650
2018-06-20 2018-06-15 4.720 3,825,000 +54,500 0.34% 18,054,000
2018-06-15 2018-06-13 4.970 3,770,500 -269,000 0.34% 18,739,385
2018-06-14 2018-06-12 4.970 4,039,500 -118,500 0.36% 20,076,315
2018-06-13 2018-06-11 4.960 4,158,000 -4,000 0.37% 20,623,680
2018-06-11 2018-06-07 5.000 4,162,000 -63,500 0.37% 20,810,000
2018-06-08 2018-06-06 5.050 4,225,500 +1,000 0.38% 21,338,775
2018-06-07 2018-06-05 5.080 4,224,500 +5,000 0.38% 21,460,460
2018-06-05 2018-06-01 5.080 4,219,500 -45,500 0.38% 21,435,060
2018-06-04 2018-05-31 5.180 4,265,000 -176,000 0.38% 22,092,700
2018-06-01 2018-05-30 5.020 4,441,000 -196,000 0.40% 22,293,820
2018-05-31 2018-05-29 5.100 4,637,000 +5,000 0.41% 23,648,700
2018-05-30 2018-05-28 5.160 4,632,000 -500 0.41% 23,901,120
2018-05-25 2018-05-23 5.260 4,632,500 +13,500 0.41% 24,366,950
2018-05-24 2018-05-21 5.350 4,619,000 +7,500 0.41% 24,711,650
2018-05-23 2018-05-18 5.350 4,611,500 +26,000 0.41% 24,671,525
2018-05-17 2018-05-15 5.290 4,585,500 +70,000 0.41% 24,257,295
2018-05-15 2018-05-11 5.380 4,515,500 +10,000 0.40% 24,293,390
2018-05-14 2018-05-10 5.480 4,505,500 -20,000 0.40% 24,690,140
2018-05-11 2018-05-09 5.390 4,525,500 -30,000 0.40% 24,392,445
2018-05-04 2018-05-02 5.340 4,555,500 -2,000 0.41% 24,326,370
2018-04-30 2018-04-26 5.080 4,557,500 +67,000 0.41% 23,152,100
2018-04-27 2018-04-25 5.360 4,490,500 +20,000 0.40% 24,069,080
2018-04-26 2018-04-24 5.370 4,470,500 +500 0.40% 24,006,585
2018-04-25 2018-04-23 5.390 4,470,000 +73,000 0.40% 24,093,300
2018-04-23 2018-04-19 5.480 4,397,000 +82,000 0.39% 24,095,560
2018-04-20 2018-04-18 5.280 4,315,000 +90,000 0.38% 22,783,200
2018-04-19 2018-04-17 5.340 4,225,000 -160,000 0.38% 22,561,500
2018-04-18 2018-04-16 5.500 4,385,000 +6,000 0.39% 24,117,500
2018-04-17 2018-04-13 5.390 4,379,000 +439,500 0.39% 23,602,810
2018-04-16 2018-04-12 5.310 3,939,500 +20,000 0.35% 20,918,745
2018-04-13 2018-04-11 5.480 3,919,500 +205,000 0.35% 21,478,860
2018-04-12 2018-04-10 5.310 3,714,500 +195,000 0.33% 19,723,995
2018-04-11 2018-04-09 5.370 3,519,500 +69,000 0.31% 18,899,715
2018-04-10 2018-04-06 5.090 3,450,500 +4,000 0.31% 17,563,045
2018-04-09 2018-04-04 5.090 3,446,500 -4,000 0.31% 17,542,685
2018-04-06 2018-04-03 5.460 3,450,500 +15,000 0.31% 18,839,730
2018-04-04 2018-03-29 5.690 3,435,500 -62,000 0.31% 19,547,995
2018-04-03 2018-03-28 5.800 3,497,500 -56,000 0.31% 20,285,500
2018-03-29 2018-03-27 6.040 3,553,500 -10,000 0.32% 21,463,140
2018-03-28 2018-03-26 5.970 3,563,500 -3,000 0.32% 21,274,095
2018-03-27 2018-03-23 5.720 3,566,500 -47,500 0.32% 20,400,380
2018-03-26 2018-03-22 5.970 3,614,000 +84,500 0.32% 21,575,580
2018-03-23 2018-03-21 5.850 3,529,500 -2,500 0.31% 20,647,575
2018-03-22 2018-03-20 5.850 3,532,000 -21,500 0.31% 20,662,200
2018-03-21 2018-03-19 5.680 3,553,500 -48,000 0.32% 20,183,880
2018-03-20 2018-03-16 5.750 3,601,500 -26,500 0.32% 20,708,625
2018-03-19 2018-03-15 5.040 3,628,000 -50,000 0.32% 18,285,120
2018-03-16 2018-03-14 5.080 3,678,000 +23,500 0.33% 18,684,240
2018-03-15 2018-03-13 5.110 3,654,500 -18,000 0.33% 18,674,495
2018-03-14 2018-03-12 5.100 3,672,500 +1,500 0.33% 18,729,750
2018-03-13 2018-03-09 4.940 3,671,000 +11,000 0.33% 18,134,740
2018-03-12 2018-03-08 4.800 3,660,000 -2,000 0.33% 17,568,000
2018-03-09 2018-03-07 4.780 3,662,000 +5,500 0.33% 17,504,360
2018-03-08 2018-03-06 4.810 3,656,500 +5,000 0.33% 17,587,765
2018-03-07 2018-03-05 4.800 3,651,500 +55,000 0.33% 17,527,200
2018-03-06 2018-03-02 4.880 3,596,500 +30,000 0.32% 17,550,920
2018-03-02 2018-02-28 4.870 3,566,500 +15,500 0.32% 17,368,855
2018-02-28 2018-02-26 4.990 3,551,000 +8,500 0.32% 17,719,490
2018-02-27 2018-02-23 4.960 3,542,500 +23,000 0.32% 17,570,800
2018-02-26 2018-02-22 4.930 3,519,500 -32,500 0.31% 17,351,135
2018-02-23 2018-02-21 4.800 3,552,000 +2,000 0.32% 17,049,600
2018-02-22 2018-02-20 4.840 3,550,000 +34,000 0.32% 17,182,000
2018-02-21 2018-02-15 4.890 3,516,000 +50,000 0.31% 17,193,240
2018-02-20 2018-02-13 4.750 3,466,000 -3,500 0.31% 16,463,500
2018-02-14 2018-02-12 4.560 3,469,500 +102,000 0.31% 15,820,920
2018-02-13 2018-02-09 4.800 3,367,500 +1,500 0.30% 16,164,000
2018-02-09 2018-02-07 5.100 3,366,000 -87,500 0.30% 17,166,600
2018-02-08 2018-02-06 5.150 3,453,500 -91,000 0.31% 17,785,525
2018-02-07 2018-02-05 5.690 3,544,500 -64,500 0.32% 20,168,205
2018-02-06 2018-02-02 5.840 3,609,000 -37,500 0.32% 21,076,560
2018-02-02 2018-01-31 5.860 3,646,500 -6,000 0.33% 21,368,490
2018-01-31 2018-01-29 5.850 3,652,500 -16,500 0.33% 21,367,125
2018-01-30 2018-01-26 5.680 3,669,000 +175,500 0.33% 20,839,920
2018-01-29 2018-01-25 5.490 3,493,500 -30,000 0.31% 19,179,315
2018-01-24 2018-01-22 5.470 3,523,500 +1,500 0.31% 19,273,545
2018-01-22 2018-01-18 5.450 3,522,000 -3,000 0.31% 19,194,900
2018-01-19 2018-01-17 5.490 3,525,000 -36,000 0.31% 19,352,250
2018-01-16 2018-01-12 5.730 3,561,000 -14,000 0.32% 20,404,530
2018-01-12 2018-01-10 5.810 3,575,000 -2,000 0.33% 20,770,750
2018-01-10 2018-01-08 6.030 3,577,000 -2,000 0.33% 21,569,310
2018-01-08 2018-01-04 6.020 3,579,000 -66,500 0.33% 21,545,580
2018-01-02 2017-12-28 5.650 3,645,500 -18,500 0.34% 20,597,075
2017-12-29 2017-12-27 5.680 3,664,000 -122,000 0.34% 20,811,520
2017-12-18 2017-12-14 5.200 3,786,000 +2,000 0.35% 19,687,200
2017-12-12 2017-12-08 5.420 3,784,000 +55,000 0.35% 20,509,280
2017-12-11 2017-12-07 5.200 3,729,000 +31,000 0.34% 19,390,800
2017-12-08 2017-12-06 5.400 3,698,000 -8,500 0.34% 19,969,200
2017-12-07 2017-12-05 5.520 3,706,500 +2,000 0.34% 20,459,880
2017-12-06 2017-12-04 5.630 3,704,500 -3,000 0.34% 20,856,335
2017-12-05 2017-12-01 5.800 3,707,500 -13,500 0.34% 21,503,500
2017-12-04 2017-11-30 5.980 3,721,000 +16,000 0.34% 22,251,580
2017-12-01 2017-11-29 6.080 3,705,000 +12,500 0.34% 22,526,400
2017-11-29 2017-11-27 6.130 3,692,500 +2,500 0.34% 22,635,025
2017-11-28 2017-11-24 6.100 3,690,000 +11,000 0.34% 22,509,000
2017-11-27 2017-11-23 6.100 3,679,000 -114,500 0.34% 22,441,900
2017-11-23 2017-11-21 6.240 3,793,500 +1,000 0.35% 23,671,440
2017-11-22 2017-11-20 6.380 3,792,500 +2,000 0.35% 24,196,150
2017-11-21 2017-11-17 6.110 3,790,500 +74,000 0.35% 23,159,955
2017-11-20 2017-11-16 6.160 3,716,500 +2,000 0.34% 22,893,640
2017-11-17 2017-11-15 6.190 3,714,500 +8,500 0.34% 22,992,755
2017-11-16 2017-11-14 6.250 3,706,000 +49,500 0.37% 23,162,500
2017-11-15 2017-11-13 6.450 3,656,500 -3,000 0.37% 23,584,425
2017-11-14 2017-11-10 6.590 3,659,500 +41,000 0.37% 24,116,105
2017-11-13 2017-11-09 6.450 3,618,500 +14,500 0.36% 23,339,325
2017-11-10 2017-11-08 6.530 3,604,000 +62,000 0.36% 23,534,120
2017-11-09 2017-11-07 6.670 3,542,000 -119,500 0.36% 23,625,140
2017-11-08 2017-11-06 6.740 3,661,500 -32,000 0.37% 24,678,510
2017-11-07 2017-11-03 6.650 3,693,500 -338,000 0.37% 24,561,775
2017-11-06 2017-11-02 6.410 4,031,500 -9,000 0.40% 25,841,915
2017-11-03 2017-11-01 6.080 4,040,500 +82,000 0.40% 24,566,240
2017-11-02 2017-10-31 6.150 3,958,500 +2,000 0.40% 24,344,775
2017-11-01 2017-10-30 6.050 3,956,500 +4,000 0.40% 23,936,825
2017-10-31 2017-10-27 6.130 3,952,500 +3,500 0.40% 24,228,825
2017-10-30 2017-10-26 6.210 3,949,000 -6,000 0.40% 24,523,290
2017-10-26 2017-10-24 6.200 3,955,000 +10,000 0.40% 24,521,000
2017-10-25 2017-10-23 6.250 3,945,000 +18,000 0.40% 24,656,250
2017-10-24 2017-10-20 6.270 3,927,000 -9,000 0.39% 24,622,290
2017-10-23 2017-10-19 6.200 3,936,000 +26,000 0.39% 24,403,200
2017-10-20 2017-10-18 6.390 3,910,000 +21,500 0.39% 24,984,900
2017-10-19 2017-10-17 6.430 3,888,500 +29,000 0.39% 25,003,055
2017-10-18 2017-10-16 6.400 3,859,500 -16,000 0.39% 24,700,800
2017-10-17 2017-10-13 6.300 3,875,500 +23,000 0.39% 24,415,650
2017-10-16 2017-10-12 6.400 3,852,500 -8,000 0.39% 24,656,000
2017-10-13 2017-10-11 6.490 3,860,500 -10,000 0.39% 25,054,645
2017-10-11 2017-10-09 6.500 3,870,500 +2,000 0.39% 25,158,250
2017-10-10 2017-10-06 6.490 3,868,500 +17,000 0.39% 25,106,565
2017-10-09 2017-10-04 6.660 3,851,500 -1,500 0.39% 25,650,990
2017-10-03 2017-09-28 6.310 3,853,000 +93,000 0.39% 24,312,430
2017-09-29 2017-09-27 6.260 3,760,000 +6,000 0.38% 23,537,600
2017-09-27 2017-09-25 6.210 3,754,000 -4,000 0.38% 23,312,340
2017-09-26 2017-09-22 6.200 3,758,000 -2,000 0.38% 23,299,600
2017-09-21 2017-09-19 6.220 3,760,000 +10,000 0.38% 23,387,200
2017-09-20 2017-09-18 6.360 3,750,000 +2,000 0.38% 23,850,000
2017-09-19 2017-09-15 6.620 3,748,000 -50,000 0.38% 24,811,760
2017-09-18 2017-09-14 6.660 3,798,000 -20,000 0.38% 25,294,680
2017-09-15 2017-09-13 6.700 3,818,000 +82,000 0.38% 25,580,600
2017-09-13 2017-09-11 6.600 3,736,000 -58,000 0.37% 24,657,600
2017-09-12 2017-09-08 6.690 3,794,000 +40,000 0.38% 25,381,860
2017-09-11 2017-09-07 6.960 3,754,000 +8,000 0.38% 26,128,057
2017-09-08 2017-09-06 7.121 3,746,000 -3,164 0.38% 26,673,469
2017-09-07 2017-09-05 7.542 3,749,164 -1,995 0.38% 28,275,198
2017-09-06 2017-09-04 7.662 3,751,159 +207,401 0.38% 28,741,684
2017-09-05 2017-09-01 7.231 3,543,758 +105,695 0.36% 25,624,341
2017-09-04 2017-08-31 7.131 3,438,063 -21,937 0.35% 24,515,277
2017-09-01 2017-08-30 6.639 3,460,000 +67,804 0.35% 22,971,400
2017-08-31 2017-08-29 6.579 3,392,196 +69,798 0.34% 22,317,120
2017-08-29 2017-08-25 6.499 3,322,398 -5,982 0.33% 21,591,362
2017-08-28 2017-08-24 6.499 3,328,380 +43,873 0.33% 21,630,237
2017-08-25 2017-08-22 6.539 3,284,507 -11,966 0.33% 21,476,879
2017-08-24 2017-08-21 6.569 3,296,473 +5,983 0.33% 21,654,302
2017-08-22 2017-08-18 6.659 3,290,490 -21,937 0.33% 21,912,001
2017-08-21 2017-08-17 6.649 3,312,427 +91,735 0.33% 22,024,863
2017-08-18 2017-08-16 6.439 3,220,692 +87,747 0.32% 20,736,602
2017-08-17 2017-08-15 6.529 3,132,945 +35,896 0.31% 20,454,418
2017-08-16 2017-08-14 6.519 3,097,049 -1,994 0.31% 20,189,000
2017-08-15 2017-08-11 6.067 3,099,043 -57,833 0.31% 18,803,399
2017-08-14 2017-08-10 6.178 3,156,876 -13,960 0.32% 19,502,560
2017-08-11 2017-08-09 6.168 3,170,836 +1,995 0.32% 19,557,002
2017-08-10 2017-08-08 6.158 3,168,841 +69,798 0.32% 19,512,917
2017-08-09 2017-08-07 5.867 3,099,043 +9,971 0.31% 18,181,799
2017-08-08 2017-08-04 5.727 3,089,072 +39,885 0.31% 17,689,580
2017-08-07 2017-08-03 5.686 3,049,187 -47,862 0.31% 17,338,858
2017-08-04 2017-08-02 5.737 3,097,049 -27,919 0.31% 17,766,320
2017-08-03 2017-08-01 5.656 3,124,968 -15,954 0.31% 17,675,758
2017-08-02 2017-07-31 5.686 3,140,922 +135,608 0.32% 17,860,499
2017-08-01 2017-07-28 5.706 3,005,314 -13,960 0.30% 17,149,659
2017-07-31 2017-07-27 5.817 3,019,274 -81,763 0.30% 17,562,401
2017-07-28 2017-07-26 5.747 3,101,037 +193,440 0.31% 17,820,297
2017-07-27 2017-07-25 5.737 2,907,597 -15,953 0.29% 16,679,523
2017-07-26 2017-07-24 5.727 2,923,550 +3,988 0.29% 16,741,718
2017-07-25 2017-07-21 5.847 2,919,562 +267,228 0.29% 17,070,240
2017-07-24 2017-07-20 5.777 2,652,334 +97,717 0.27% 15,321,598
2017-07-21 2017-07-19 5.817 2,554,617 +137,603 0.26% 14,859,602
2017-07-18 2017-07-14 5.636 2,417,014 -1,995 0.24% 13,622,878
2017-07-14 2017-07-12 5.616 2,419,009 -219,366 0.24% 13,585,602
2017-07-12 2017-07-10 5.666 2,638,375 -5,982 0.26% 14,949,902
2017-07-11 2017-07-07 5.616 2,644,357 +7,977 0.26% 14,851,198
2017-07-10 2017-07-06 5.686 2,636,380 +29,913 0.26% 14,991,478
2017-07-04 2017-06-30 5.646 2,606,467 +11,966 0.26% 14,716,821
2017-06-30 2017-06-28 5.777 2,594,501 +181,475 0.26% 14,987,517
2017-06-29 2017-06-27 5.887 2,413,026 -115,666 0.24% 14,205,400
2017-06-28 2017-06-26 5.877 2,528,692 +7,977 0.25% 14,860,962
2017-06-27 2017-06-23 5.897 2,520,715 +109,683 0.25% 14,864,642
2017-06-23 2017-06-21 5.596 2,411,032 +7,977 0.24% 13,492,442
2017-06-22 2017-06-20 5.606 2,403,055 +119,654 0.24% 13,471,901
2017-06-21 2017-06-19 5.536 2,283,401 -65,809 0.23% 12,640,802
2017-06-20 2017-06-16 5.566 2,349,210 -1,995 0.24% 13,075,798
2017-06-19 2017-06-15 5.686 2,351,205 -145,579 0.24% 13,369,862
2017-06-16 2017-06-14 5.887 2,496,784 +39,885 0.25% 14,698,481
2017-06-15 2017-06-13 5.887 2,456,899 -5,983 0.25% 14,463,679
2017-06-14 2017-06-12 5.907 2,462,882 -47,862 0.25% 14,548,301
2017-06-13 2017-06-09 6.098 2,510,744 -7,976 0.25% 15,309,443
2017-06-12 2017-06-08 6.148 2,518,720 +27,919 0.25% 15,484,377
2017-06-09 2017-06-07 6.128 2,490,801 -25,925 0.25% 15,262,779
2017-06-08 2017-06-06 6.208 2,516,726 -87,747 0.25% 15,623,559
2017-06-07 2017-06-05 6.268 2,604,473 -43,873 0.26% 16,325,002
2017-06-06 2017-06-02 6.258 2,648,346 -81,764 0.27% 16,573,441
2017-06-05 2017-06-01 6.218 2,730,110 -13,959 0.27% 16,975,603
2017-06-01 2017-05-29 6.369 2,744,069 -99,712 0.27% 17,476,300
2017-05-31 2017-05-26 6.541 2,843,781 +12,678 0.28% 18,600,060
2017-05-29 2017-05-25 6.510 2,831,103 +1,978 0.29% 18,431,278
2017-05-26 2017-05-24 6.389 2,829,125 -43,525 0.29% 18,075,200
2017-05-25 2017-05-23 6.349 2,872,650 -77,158 0.29% 18,237,120
2017-05-24 2017-05-22 6.227 2,949,808 +122,661 0.30% 18,369,121
2017-05-23 2017-05-19 6.773 2,827,147 +79,137 0.29% 19,148,603
2017-05-22 2017-05-18 6.753 2,748,010 -3,957 0.28% 18,557,039
2017-05-19 2017-05-17 7.228 2,751,967 -199,819 0.28% 19,891,300
2017-05-18 2017-05-16 7.066 2,951,786 -7,914 0.30% 20,858,158
2017-05-17 2017-05-15 7.087 2,959,700 +5,935 0.30% 20,973,921
2017-05-12 2017-05-10 7.228 2,953,765 -9,892 0.30% 21,349,902
2017-05-11 2017-05-09 7.036 2,963,657 -15,827 0.30% 20,852,162
2017-05-08 2017-05-04 6.985 2,979,484 +13,849 0.30% 20,812,920
2017-05-05 2017-05-02 7.016 2,965,635 -13,849 0.30% 20,806,119
2017-05-04 2017-04-28 6.955 2,979,484 +37,590 0.30% 20,722,560
2017-04-28 2017-04-26 6.803 2,941,894 -7,914 0.30% 20,015,018
2017-04-27 2017-04-25 6.854 2,949,808 +27,698 0.30% 20,217,961
2017-04-25 2017-04-21 7.076 2,922,110 -17,806 0.30% 20,677,999
2017-04-21 2017-04-19 7.076 2,939,916 -9,892 0.30% 20,804,001
2017-04-20 2017-04-18 7.056 2,949,808 -13,849 0.30% 20,814,361
2017-04-19 2017-04-13 7.076 2,963,657 -9,892 0.30% 20,972,002
2017-04-18 2017-04-12 7.097 2,973,549 +1,979 0.30% 21,102,122
2017-04-13 2017-04-11 7.076 2,971,570 +13,848 0.30% 21,027,997
2017-04-12 2017-04-10 7.087 2,957,722 -13,848 0.30% 20,959,903
2017-04-11 2017-04-07 7.127 2,971,570 +174,100 0.30% 21,178,197
2017-04-03 2017-03-30 6.996 2,797,470 +3,956 0.28% 19,569,757
2017-03-31 2017-03-29 7.167 2,793,514 +21,763 0.28% 20,022,163
2017-03-30 2017-03-28 7.107 2,771,751 +122,661 0.28% 19,698,060
2017-03-29 2017-03-27 7.066 2,649,090 -51,438 0.27% 18,719,222
2017-03-28 2017-03-24 7.380 2,700,528 +1,978 0.27% 19,928,998
2017-03-27 2017-03-23 7.026 2,698,550 -61,331 0.27% 18,959,600
2017-03-24 2017-03-22 7.006 2,759,881 -51,438 0.28% 19,334,703
2017-03-23 2017-03-21 7.157 2,811,319 +79,136 0.28% 20,121,358
2017-03-22 2017-03-20 7.248 2,732,183 +124,640 0.28% 19,803,541
2017-03-21 2017-03-17 7.268 2,607,543 +15,827 0.26% 18,952,839
2017-03-20 2017-03-16 7.410 2,591,716 -496,581 0.26% 19,204,601
2017-03-17 2017-03-15 6.510 3,088,297 -128,596 0.31% 20,105,683
2017-03-16 2017-03-14 6.460 3,216,893 -29,676 0.33% 20,780,279
2017-03-15 2017-03-13 6.318 3,246,569 +183,992 0.33% 20,512,499
2017-03-10 2017-03-08 6.500 3,062,577 +11,870 0.31% 19,907,279
2017-03-06 2017-03-02 6.520 3,050,707 +69,245 0.31% 19,891,802
2017-03-03 2017-03-01 6.480 2,981,462 -1,979 0.30% 19,319,737
2017-03-02 2017-02-28 6.440 2,983,441 +98,921 0.30% 19,211,921
2017-03-01 2017-02-27 6.500 2,884,520 +85,071 0.29% 18,749,878
2017-02-28 2017-02-24 6.571 2,799,449 +5,935 0.28% 18,395,001
2017-02-24 2017-02-22 6.662 2,793,514 -1,978 0.28% 18,610,163
2017-02-23 2017-02-21 6.520 2,795,492 -7,914 0.28% 18,227,700
2017-02-22 2017-02-20 6.783 2,803,406 -3,956 0.28% 19,016,143
2017-02-21 2017-02-17 6.723 2,807,362 -308,632 0.28% 18,872,697
2017-02-20 2017-02-16 6.783 3,115,994 +25,719 0.32% 21,136,498
2017-02-17 2017-02-15 6.753 3,090,275 +51,439 0.31% 20,868,321
2017-02-16 2017-02-14 6.824 3,038,836 -1,979 0.31% 20,735,998
2017-02-15 2017-02-13 6.773 3,040,815 -83,093 0.31% 20,595,802
2017-02-14 2017-02-10 6.763 3,123,908 -116,726 0.31% 21,127,021
2017-02-10 2017-02-08 7.026 3,240,634 -49,460 0.33% 22,768,200
2017-02-09 2017-02-07 6.985 3,290,094 +19,784 0.33% 22,982,658
2017-02-08 2017-02-06 7.087 3,270,310 -31,655 0.33% 23,175,059
2017-02-07 2017-02-03 7.016 3,301,965 +168,165 0.33% 23,165,722
2017-02-03 2017-02-01 6.541 3,133,800 -185,970 0.32% 20,496,961
2017-02-02 2017-01-27 6.460 3,319,770 -29,677 0.33% 21,444,838
2017-02-01 2017-01-25 6.288 3,349,447 -25,719 0.34% 21,060,923
2017-01-26 2017-01-24 6.227 3,375,166 -13,849 0.34% 21,017,921
2017-01-25 2017-01-23 6.086 3,389,015 -59,352 0.34% 20,624,522
2017-01-24 2017-01-20 5.924 3,448,367 -15,827 0.35% 20,427,960
2017-01-23 2017-01-19 5.924 3,464,194 +5,935 0.35% 20,521,719
2017-01-20 2017-01-18 5.914 3,458,259 -23,741 0.35% 20,451,600
2017-01-19 2017-01-17 5.863 3,482,000 -11,870 0.35% 20,416,001
2017-01-16 2017-01-12 5.863 3,493,870 -1,979 0.35% 20,485,598
2017-01-13 2017-01-11 5.914 3,495,849 -29,676 0.35% 20,673,901
2017-01-12 2017-01-10 5.843 3,525,525 -35,611 0.35% 20,599,921
2017-01-09 2017-01-05 5.742 3,561,136 -124,640 0.36% 20,447,998
2016-12-22 2016-12-20 5.611 3,685,776 -1,978 0.37% 20,679,300
2016-12-21 2016-12-19 5.611 3,687,754 -3,957 0.37% 20,690,397
2016-12-20 2016-12-16 5.590 3,691,711 -3,957 0.37% 20,637,959
2016-12-16 2016-12-14 5.550 3,695,668 -51,439 0.37% 20,510,640
2016-12-15 2016-12-13 5.378 3,747,107 -29,676 0.38% 20,152,162
2016-12-14 2016-12-12 5.338 3,776,783 +108,813 0.38% 20,159,041
2016-12-13 2016-12-09 5.338 3,667,970 -45,504 0.37% 19,578,238
2016-12-12 2016-12-08 5.247 3,713,474 -1,978 0.37% 19,483,261
2016-12-09 2016-12-07 5.439 3,715,452 +118,704 0.37% 20,207,279
2016-12-08 2016-12-06 5.611 3,596,748 -37,589 0.36% 20,179,802
2016-12-06 2016-12-02 5.580 3,634,337 -160,252 0.37% 20,280,478
2016-12-02 2016-11-30 5.712 3,794,589 -69,244 0.38% 21,673,403
2016-12-01 2016-11-29 5.661 3,863,833 -29,676 0.39% 21,873,601
2016-11-29 2016-11-25 5.661 3,893,509 -1,978 0.39% 22,041,600
2016-11-28 2016-11-24 5.691 3,895,487 +5,935 0.39% 22,170,938
2016-11-16 2016-11-14 5.793 3,889,552 +7,913 0.39% 22,530,359
2016-11-14 2016-11-10 6.005 3,881,639 -11,870 0.39% 23,308,563
2016-11-10 2016-11-08 5.884 3,893,509 -7,914 0.39% 22,907,520
2016-11-09 2016-11-07 5.803 3,901,423 -3,956 0.39% 22,638,562
2016-11-07 2016-11-03 5.742 3,905,379 -1,979 0.39% 22,424,637
2016-11-04 2016-11-02 5.752 3,907,358 +1,979 0.39% 22,475,501
2016-11-03 2016-11-01 5.762 3,905,379 -120,683 0.39% 22,503,597
2016-11-01 2016-10-28 5.793 4,026,062 -162,230 0.40% 23,321,098
2016-10-27 2016-10-25 5.813 4,188,292 -5,935 0.42% 24,345,500
2016-10-25 2016-10-20 5.803 4,194,227 +112,769 0.42% 24,337,599
2016-10-24 2016-10-19 5.863 4,081,458 +65,288 0.41% 23,930,801
2016-10-20 2016-10-18 5.803 4,016,170 +63,309 0.40% 23,304,398
2016-10-17 2016-10-13 5.813 3,952,861 +9,892 0.40% 22,976,998
2016-10-14 2016-10-12 5.803 3,942,969 -114,748 0.39% 22,879,639
2016-10-13 2016-10-11 5.904 4,057,717 +27,698 0.41% 23,955,680
2016-10-12 2016-10-07 6.035 4,030,019 -83,093 0.40% 24,321,779
2016-10-11 2016-10-06 6.025 4,113,112 -7,914 0.41% 24,781,678
2016-10-06 2016-10-04 5.954 4,121,026 -128,597 0.41% 24,537,740
2016-10-04 2016-09-30 5.813 4,249,623 +3,957 0.43% 24,702,002
2016-10-03 2016-09-29 5.934 4,245,666 +39,568 0.42% 25,194,041
2016-09-29 2016-09-27 5.671 4,206,098 -49,460 0.42% 23,853,722
2016-09-28 2016-09-26 5.479 4,255,558 +29,676 0.43% 23,316,841
2016-09-27 2016-09-23 5.772 4,225,882 -71,222 0.42% 24,393,122
2016-09-26 2016-09-22 5.914 4,297,104 -53,417 0.43% 25,412,397
2016-09-21 2016-09-19 6.156 4,350,521 +146,402 0.44% 26,783,817
2016-09-19 2016-09-14 6.086 4,204,119 +11,870 0.42% 25,584,999
2016-09-15 2016-09-13 6.015 4,192,249 +13,849 0.42% 25,216,101
2016-09-14 2016-09-12 5.985 4,178,400 +108,813 0.42% 25,006,081
2016-09-13 2016-09-09 6.268 4,069,587 -83,094 0.41% 25,506,798
2016-09-12 2016-09-08 6.247 4,152,681 +49,461 0.42% 25,943,643
2016-09-08 2016-09-06 6.480 4,103,220 -280,934 0.41% 26,588,678
2016-09-07 2016-09-05 6.429 4,384,154 +25,719 0.44% 28,187,517
2016-09-06 2016-09-02 6.258 4,358,435 -9,892 0.44% 27,273,139
2016-09-05 2016-09-01 6.187 4,368,327 +27,698 0.44% 27,025,919
2016-09-02 2016-08-31 6.146 4,340,629 +3,956 0.43% 26,679,037
2016-09-01 2016-08-30 6.207 4,336,673 -21,762 0.43% 26,917,762
2016-08-31 2016-08-29 5.843 4,358,435 +13,849 0.44% 25,466,679
2016-08-30 2016-08-26 5.823 4,344,586 -207,733 0.43% 25,297,919
2016-08-29 2016-08-25 5.732 4,552,319 -7,914 0.46% 26,093,339
2016-08-26 2016-08-24 5.813 4,560,233 +19,784 0.46% 26,507,501
2016-08-25 2016-08-23 5.863 4,540,449 -19,784 0.45% 26,622,001
2016-08-24 2016-08-22 5.307 4,560,233 -1,978 0.46% 24,202,501
2016-08-23 2016-08-19 5.378 4,562,211 -13,849 0.46% 24,535,839
2016-08-22 2016-08-18 5.368 4,576,060 -92,985 0.46% 24,564,059
2016-08-19 2016-08-17 5.186 4,669,045 -207,733 0.47% 24,213,598
2016-08-18 2016-08-16 5.055 4,876,778 -11,871 0.49% 24,649,999
2016-08-17 2016-08-15 5.055 4,888,649 -61,330 0.49% 24,710,001
2016-08-16 2016-08-12 4.964 4,949,979 -75,180 0.50% 24,569,638
2016-08-15 2016-08-11 4.943 5,025,159 -5,935 0.50% 24,841,200
2016-08-12 2016-08-10 4.994 5,031,094 -59,352 0.50% 25,124,839
2016-08-11 2016-08-09 4.933 5,090,446 -49,461 0.51% 25,112,478
2016-08-09 2016-08-05 4.792 5,139,907 -19,784 0.51% 24,629,042
2016-08-05 2016-08-03 4.549 5,159,691 -3,957 0.52% 23,472,001
2016-08-04 2016-08-01 4.549 5,163,648 +13,849 0.52% 23,490,002
2016-08-03 2016-07-29 4.569 5,149,799 +35,612 0.52% 23,531,121
2016-08-01 2016-07-28 4.751 5,114,187 -19,784 0.51% 24,298,998
2016-07-29 2016-07-27 4.751 5,133,971 +17,805 0.51% 24,392,998
2016-07-28 2016-07-26 4.792 5,116,166 -17,805 0.51% 24,515,281
2016-07-27 2016-07-25 4.832 5,133,971 +39,568 0.51% 24,808,198
2016-07-26 2016-07-22 4.984 5,094,403 -116,726 0.51% 25,389,499
2016-07-25 2016-07-21 4.832 5,211,129 -17,806 0.52% 25,181,038
2016-07-22 2016-07-20 4.792 5,228,935 -29,676 0.52% 25,055,640
2016-07-21 2016-07-19 4.772 5,258,611 +33,633 0.53% 25,091,519
2016-07-20 2016-07-18 4.802 5,224,978 +1,978 0.52% 25,089,499
2016-07-19 2016-07-15 4.802 5,223,000 -17,806 0.52% 25,080,001
2016-07-18 2016-07-14 4.842 5,240,806 +17,806 0.52% 25,377,422
2016-07-14 2016-07-12 4.862 5,223,000 -19,784 0.52% 25,396,801
2016-07-11 2016-07-07 4.711 5,242,784 -23,741 0.52% 24,698,000
2016-07-08 2016-07-06 4.792 5,266,525 +11,871 0.53% 25,235,761
2016-07-07 2016-07-05 4.772 5,254,654 -11,871 0.53% 25,072,638
2016-07-06 2016-07-04 4.953 5,266,525 +5,935 0.53% 26,087,601
2016-07-05 2016-06-30 5.004 5,260,590 -25,719 0.53% 26,324,102
2016-07-04 2016-06-29 4.974 5,286,309 -7,914 0.53% 26,292,480
2016-06-30 2016-06-28 4.832 5,294,223 +1,979 0.53% 25,582,562
2016-06-29 2016-06-27 4.832 5,292,244 +7,913 0.53% 25,572,999
2016-06-28 2016-06-24 4.761 5,284,331 +11,871 0.53% 25,160,822
2016-06-27 2016-06-23 5.044 5,272,460 -47,482 0.53% 26,596,700
2016-06-24 2016-06-22 4.852 5,319,942 +39,568 0.53% 25,814,400
2016-06-23 2016-06-21 4.812 5,280,374 +29,676 0.53% 25,408,881
2016-06-22 2016-06-20 4.792 5,250,698 +17,806 0.53% 25,159,922
2016-06-21 2016-06-17 4.883 5,232,892 +51,439 0.52% 25,550,700
2016-06-17 2016-06-15 4.974 5,181,453 -106,834 0.52% 25,770,959
2016-06-15 2016-06-13 4.640 5,288,287 +3,956 0.53% 24,538,138
2016-06-13 2016-06-08 4.984 5,284,331 -51,438 0.53% 26,336,062
2016-06-08 2016-06-06 4.579 5,335,769 +19,784 0.53% 24,434,819
2016-06-07 2016-06-03 4.650 5,315,985 +37,590 0.53% 24,720,400
2016-06-06 2016-06-02 4.670 5,278,395 -9,892 0.53% 24,652,319
2016-06-03 2016-06-01 4.357 5,288,287 -11,871 0.53% 23,041,258
2016-06-02 2016-05-31 4.387 5,300,158 +187,949 0.53% 23,253,721
2016-06-01 2016-05-30 4.276 5,112,209 +15,827 0.51% 21,860,640
2016-05-31 2016-05-27 4.306 5,096,382 +3,957 0.56% 21,947,521
2016-05-30 2016-05-26 4.266 5,092,425 +71,223 0.56% 21,724,561
2016-05-27 2016-05-25 4.317 5,021,202 +37,590 0.55% 21,674,519
2016-05-26 2016-05-24 4.296 4,983,612 +106,834 0.55% 21,411,498
2016-05-25 2016-05-23 4.256 4,876,778 +43,525 0.54% 20,755,299
2016-05-24 2016-05-20 4.256 4,833,253 +31,654 0.53% 20,570,059
2016-05-23 2016-05-19 4.256 4,801,599 +19,784 0.53% 20,435,341
2016-05-20 2016-05-18 4.448 4,781,815 +7,914 0.53% 21,269,602
2016-05-19 2016-05-17 4.670 4,773,901 +172,122 0.53% 22,296,120
2016-05-18 2016-05-16 4.842 4,601,779 +19,784 0.51% 22,283,078
2016-05-17 2016-05-13 4.913 4,581,995 +67,266 0.51% 22,511,518
2016-05-16 2016-05-12 4.873 4,514,729 +47,481 0.50% 21,998,478
2016-05-13 2016-05-11 5.014 4,467,248 +9,892 0.49% 22,399,362
2016-05-12 2016-05-10 5.075 4,457,356 +15,828 0.49% 22,620,122
2016-05-11 2016-05-09 5.166 4,441,528 +112,769 0.49% 22,943,898
2016-04-28 2016-04-26 5.297 4,328,759 -59,352 0.48% 22,930,240
2016-04-27 2016-04-25 5.287 4,388,111 +17,805 0.48% 23,200,279
2016-04-25 2016-04-21 5.206 4,370,306 +9,892 0.48% 22,752,702
2016-04-22 2016-04-20 5.206 4,360,414 -37,589 0.48% 22,701,202
2016-04-21 2016-04-19 5.186 4,398,003 -9,892 0.49% 22,807,978
2016-04-20 2016-04-18 5.105 4,407,895 -134,532 0.49% 22,502,798
2016-04-19 2016-04-15 5.226 4,542,427 -49,460 0.50% 23,740,639
2016-04-18 2016-04-14 5.287 4,591,887 +27,697 0.51% 24,277,658
2016-04-15 2016-04-13 5.348 4,564,190 -85,071 0.50% 24,408,062
2016-04-14 2016-04-12 5.055 4,649,261 -31,655 0.51% 23,499,999
2016-04-13 2016-04-11 5.024 4,680,916 +9,892 0.52% 23,518,041
2016-04-12 2016-04-08 4.933 4,671,024 +11,871 0.52% 23,043,361
2016-04-11 2016-04-07 4.883 4,659,153 +25,719 0.51% 22,749,299
2016-04-08 2016-04-06 4.873 4,633,434 -25,719 0.51% 22,576,880
2016-04-07 2016-04-05 4.782 4,659,153 -33,633 0.51% 22,278,299
2016-04-06 2016-04-01 4.549 4,692,786 -9,892 0.53% 21,347,999
2016-04-05 2016-03-31 4.499 4,702,678 -124,640 0.53% 21,155,299
2016-04-01 2016-03-30 4.701 4,827,318 +7,914 0.54% 22,692,000
2016-03-31 2016-03-29 4.741 4,819,404 -57,374 0.54% 22,849,678
2016-03-30 2016-03-24 5.055 4,876,778 -61,331 0.55% 24,649,999
2016-03-29 2016-03-23 5.186 4,938,109 -1,978 0.55% 25,608,960
2016-03-24 2016-03-22 5.075 4,940,087 +43,525 0.55% 25,069,878
2016-03-23 2016-03-21 4.893 4,896,562 +51,438 0.55% 23,957,998
2016-03-22 2016-03-18 4.893 4,845,124 -13,849 0.54% 23,706,321
2016-03-21 2016-03-17 4.620 4,858,973 +9,892 0.55% 22,447,842
2016-03-18 2016-03-16 4.468 4,849,081 +29,677 0.54% 21,666,842
2016-03-16 2016-03-14 4.448 4,819,404 +3,956 0.54% 21,436,798
2016-03-15 2016-03-11 4.428 4,815,448 -3,956 0.54% 21,321,842
2016-03-14 2016-03-10 4.418 4,819,404 +138,488 0.54% 21,290,638
2016-03-11 2016-03-09 4.438 4,680,916 -21,762 0.53% 20,773,481
2016-03-09 2016-03-07 4.408 4,702,678 -7,914 0.53% 20,727,439
2016-03-08 2016-03-04 4.205 4,710,592 +108,813 0.53% 19,809,920
2016-03-07 2016-03-03 4.216 4,601,779 -7,914 0.52% 19,398,838
2016-03-04 2016-03-02 4.438 4,609,693 +55,395 0.52% 20,457,400
2016-03-03 2016-03-01 4.428 4,554,298 -17,805 0.51% 20,165,522
2016-03-02 2016-02-29 4.306 4,572,103 +9,892 0.51% 19,689,719
2016-03-01 2016-02-26 4.357 4,562,211 +1,978 0.51% 19,877,719
2016-02-29 2016-02-25 4.074 4,560,233 -79,136 0.51% 18,578,301
2016-02-26 2016-02-24 4.185 4,639,369 +9,892 0.52% 19,416,599
2016-02-25 2016-02-23 4.145 4,629,477 +29,676 0.52% 19,187,999
2016-02-24 2016-02-22 4.165 4,599,801 -17,806 0.52% 19,158,000
2016-02-23 2016-02-19 3.821 4,617,607 +7,914 0.52% 17,645,041
2016-02-19 2016-02-17 3.740 4,609,693 -1,978 0.52% 17,242,000
2016-02-17 2016-02-15 3.660 4,611,671 -17,806 0.52% 16,876,438
2016-02-15 2016-02-11 3.619 4,629,477 +45,503 0.52% 16,754,399
2016-02-12 2016-02-05 3.771 4,583,974 +17,806 0.51% 17,284,821
2016-02-11 2016-02-04 3.740 4,566,168 +43,525 0.51% 17,079,200
2016-02-05 2016-02-03 3.771 4,522,643 -15,827 0.51% 17,053,560
2016-02-03 2016-02-01 3.720 4,538,470 +7,913 0.51% 16,883,839
2016-02-02 2016-01-29 3.609 4,530,557 -7,913 0.51% 16,350,601
2016-02-01 2016-01-28 3.407 4,538,470 -11,871 0.51% 15,461,559
2016-01-29 2016-01-27 3.376 4,550,341 -271,042 0.51% 15,364,001
2016-01-28 2016-01-26 3.366 4,821,383 -21,762 0.54% 16,230,421
2016-01-27 2016-01-25 3.508 4,843,145 +17,805 0.54% 16,989,119
2016-01-26 2016-01-22 3.498 4,825,340 +37,590 0.54% 16,877,881
2016-01-25 2016-01-21 3.397 4,787,750 -25,719 0.54% 16,262,400
2016-01-22 2016-01-20 3.558 4,813,469 +15,827 0.54% 17,128,319
2016-01-21 2016-01-19 3.862 4,797,642 -25,719 0.54% 18,527,000
2016-01-20 2016-01-18 3.670 4,823,361 +15,827 0.54% 17,699,879
2016-01-19 2016-01-15 3.690 4,807,534 -29,676 0.54% 17,739,000
2016-01-18 2016-01-14 3.882 4,837,210 -231,474 0.54% 18,777,600
2016-01-15 2016-01-13 3.922 5,068,684 +92,985 0.57% 19,881,120
2016-01-14 2016-01-12 3.912 4,975,699 +27,698 0.56% 19,466,101
2016-01-13 2016-01-11 3.963 4,948,001 +49,460 0.56% 19,607,840
2016-01-12 2016-01-08 4.387 4,898,541 +35,612 0.55% 21,491,681
2016-01-11 2016-01-07 4.428 4,862,929 -27,698 0.55% 21,532,078
2016-01-08 2016-01-06 4.691 4,890,627 +33,633 0.55% 22,940,159
2016-01-06 2016-01-04 4.600 4,856,994 -189,927 0.55% 22,340,499
2016-01-05 2015-12-31 4.731 5,046,921 +5,935 0.57% 23,877,358
2016-01-04 2015-12-29 4.842 5,040,986 +11,870 0.57% 24,409,839
2015-12-30 2015-12-28 4.862 5,029,116 +13,849 0.57% 24,454,041
2015-12-29 2015-12-24 5.024 5,015,267 +79,136 0.56% 25,197,900
2015-12-28 2015-12-22 4.883 4,936,131 -15,827 0.55% 24,101,702
2015-12-23 2015-12-21 4.883 4,951,958 +65,288 0.56% 24,178,981
2015-12-22 2015-12-18 4.751 4,886,670 -23,741 0.55% 23,217,998
2015-12-21 2015-12-17 4.772 4,910,411 -17,806 0.55% 23,430,079
2015-12-15 2015-12-11 4.579 4,928,217 +29,676 0.55% 22,568,460
2015-12-14 2015-12-10 4.721 4,898,541 +35,612 0.55% 23,125,841
2015-12-11 2015-12-09 4.408 4,862,929 +225,538 0.55% 21,433,758
2015-12-10 2015-12-08 4.509 4,637,391 +27,698 0.52% 20,908,481
2015-12-07 2015-12-03 4.711 4,609,693 +3,957 0.52% 21,715,600
2015-12-04 2015-12-02 4.812 4,605,736 -43,525 0.52% 22,162,559
2015-12-03 2015-12-01 4.681 4,649,261 +3,957 0.52% 21,760,999
2015-12-02 2015-11-30 4.701 4,645,304 -31,655 0.52% 21,836,398
2015-12-01 2015-11-27 4.701 4,676,959 -180,035 0.53% 21,985,200
2015-11-30 2015-11-26 4.994 4,856,994 -13,849 0.55% 24,255,399
2015-11-27 2015-11-25 5.237 4,870,843 +29,676 0.55% 25,506,320
2015-11-26 2015-11-24 5.065 4,841,167 -96,942 0.54% 24,518,940
2015-11-25 2015-11-23 5.085 4,938,109 -31,655 0.56% 25,109,760
2015-11-24 2015-11-20 4.984 4,969,764 -69,244 0.56% 24,768,322
2015-11-23 2015-11-19 4.842 5,039,008 -41,546 0.57% 24,400,261
2015-11-19 2015-11-17 4.812 5,080,554 +19,784 0.62% 24,447,358
2015-11-18 2015-11-16 4.802 5,060,770 -43,525 0.62% 24,300,998
2015-11-17 2015-11-13 4.772 5,104,295 +5,935 0.63% 24,355,198
2015-11-16 2015-11-12 4.751 5,098,360 +3,957 0.62% 24,223,800
2015-11-13 2015-11-11 4.691 5,094,403 +96,942 0.62% 23,895,999
2015-11-12 2015-11-10 4.751 4,997,461 -3,957 0.61% 23,744,399
2015-11-11 2015-11-09 4.761 5,001,418 -45,503 0.61% 23,813,760
2015-11-10 2015-11-06 4.913 5,046,921 +300,718 0.62% 24,795,718
2015-11-09 2015-11-05 4.549 4,746,203 +15,827 0.58% 21,590,999
2015-11-06 2015-11-04 4.620 4,730,376 -5,935 0.58% 21,853,740
2015-11-05 2015-11-03 4.418 4,736,311 +3,957 0.58% 20,923,559
2015-11-04 2015-11-02 4.317 4,732,354 -1,979 0.58% 20,427,678
2015-11-02 2015-10-29 4.387 4,734,333 +27,698 0.58% 20,771,241
2015-10-30 2015-10-28 4.337 4,706,635 +1,978 0.58% 20,411,820
2015-10-29 2015-10-27 4.387 4,704,657 -1,978 0.58% 20,641,041
2015-10-28 2015-10-26 4.478 4,706,635 +21,762 0.58% 21,077,940
2015-10-27 2015-10-23 4.539 4,684,873 +1,979 0.57% 21,264,642
2015-10-26 2015-10-22 4.640 4,682,894 +91,007 0.57% 21,729,059
2015-10-23 2015-10-20 4.782 4,591,887 -59,353 0.56% 21,956,658
2015-10-22 2015-10-19 4.640 4,651,240 +47,482 0.57% 21,582,182
2015-10-20 2015-10-16 5.257 4,603,758 +166,187 0.56% 24,200,801
2015-10-19 2015-10-15 5.287 4,437,571 -7,914 0.54% 23,461,777
2015-10-16 2015-10-14 5.237 4,445,485 +27,698 0.54% 23,278,919
2015-10-15 2015-10-13 5.105 4,417,787 +144,423 0.54% 22,553,298
2015-10-14 2015-10-12 5.408 4,273,364 +237,410 0.52% 23,112,003
2015-10-13 2015-10-09 4.691 4,035,954 +3,956 0.49% 18,931,198
2015-10-12 2015-10-08 4.610 4,031,998 +83,094 0.49% 18,586,562
2015-10-09 2015-10-07 4.711 3,948,904 -79,137 0.48% 18,602,718
2015-10-08 2015-10-06 4.448 4,028,041 +55,396 0.49% 17,916,801
2015-10-07 2015-10-05 4.600 3,972,645 +23,741 0.49% 18,272,798
2015-10-06 2015-10-02 4.539 3,948,904 -41,547 0.48% 17,924,078
2015-10-05 2015-09-30 4.337 3,990,451 +104,856 0.49% 17,305,860
2015-10-02 2015-09-29 4.408 3,885,595 -1,979 0.48% 17,126,078
2015-09-30 2015-09-25 4.448 3,887,574 +79,137 0.48% 17,292,001
2015-09-29 2015-09-24 4.691 3,808,437 +81,114 0.47% 17,863,998
2015-09-25 2015-09-23 4.943 3,727,323 -81,114 0.46% 18,425,522
2015-09-24 2015-09-22 5.125 3,808,437 -102,878 0.47% 19,519,498
2015-09-23 2015-09-21 5.297 3,911,315 -39,568 0.48% 20,718,962
2015-09-22 2015-09-18 5.065 3,950,883 -304,675 0.48% 20,009,941
2015-09-21 2015-09-17 3.902 4,255,558 -658,810 0.52% 16,605,721
2015-09-18 2015-09-16 3.740 4,914,368 +381,833 0.60% 18,381,600
2015-09-17 2015-09-15 3.589 4,532,535 +87,050 0.56% 16,266,100
2015-09-16 2015-09-14 3.680 4,445,485 +354,135 0.54% 16,358,160
2015-09-15 2015-09-11 3.791 4,091,350 -334,351 0.50% 15,510,000
2015-09-14 2015-09-10 3.761 4,425,701 -9,892 0.54% 16,643,280
2015-09-11 2015-09-09 3.649 4,435,593 +332,373 0.54% 16,187,240
2015-09-10 2015-09-08 3.518 4,103,220 -166,187 0.50% 14,435,039
2015-09-09 2015-09-07 3.296 4,269,407 +118,705 0.52% 14,070,161
2015-09-08 2015-09-04 3.407 4,150,702 -94,964 0.51% 14,140,519
2015-09-07 2015-09-02 3.265 4,245,666 -102,877 0.52% 13,863,161
2015-09-04 2015-09-01 3.225 4,348,543 +23,741 0.53% 14,023,240
2015-09-02 2015-08-31 3.366 4,324,802 +7,913 0.53% 14,558,759
2015-09-01 2015-08-28 3.558 4,316,889 +116,727 0.53% 15,361,282
2015-08-31 2015-08-27 3.589 4,200,162 +233,452 0.51% 15,073,299
2015-08-28 2015-08-26 3.356 3,966,710 -3,957 0.49% 13,313,200
2015-08-27 2015-08-25 3.336 3,970,667 +33,633 0.49% 13,246,200
2015-08-26 2015-08-24 3.275 3,937,034 -15,827 0.48% 12,895,200
2015-08-25 2015-08-21 3.852 3,952,861 +35,611 0.49% 15,224,759
2015-08-24 2015-08-20 3.993 3,917,250 +35,611 0.48% 15,642,000
2015-08-21 2015-08-19 4.195 3,881,639 +3,957 0.48% 16,284,602
2015-08-20 2015-08-18 4.114 3,877,682 -96,942 0.48% 15,954,401
2015-08-19 2015-08-17 4.266 3,974,624 +15,828 0.49% 16,955,961
2015-08-18 2015-08-14 4.327 3,958,796 -81,115 0.49% 17,128,558
2015-08-17 2015-08-13 4.377 4,039,911 +33,633 0.50% 17,683,719
2015-08-14 2015-08-12 4.347 4,006,278 -122,662 0.49% 17,414,999
2015-08-13 2015-08-11 4.529 4,128,940 +104,856 0.51% 18,699,522
2015-08-12 2015-08-10 4.549 4,024,084 +227,517 0.49% 18,306,000
2015-08-11 2015-08-07 4.428 3,796,567 +94,964 0.47% 16,810,440
2015-08-10 2015-08-06 4.468 3,701,603 +21,762 0.45% 16,539,639
2015-08-07 2015-08-05 4.782 3,679,841 +17,806 0.45% 17,595,601
2015-08-06 2015-08-04 4.923 3,662,035 +21,762 0.45% 18,028,739
2015-08-05 2015-08-03 4.822 3,640,273 -47,481 0.45% 17,553,602
2015-08-04 2015-07-31 5.125 3,687,754 +41,546 0.45% 18,900,958
2015-08-03 2015-07-30 5.186 3,646,208 +3,957 0.45% 18,909,181
2015-07-31 2015-07-29 5.418 3,642,251 +136,510 0.45% 19,735,520
2015-07-30 2015-07-28 5.489 3,505,741 +83,093 0.43% 19,243,921
2015-07-29 2015-07-27 5.388 3,422,648 -116,726 0.42% 18,441,802
2015-07-28 2015-07-24 6.065 3,539,374 +9,892 0.43% 21,468,001
2015-07-27 2015-07-23 6.298 3,529,482 +85,072 0.43% 22,228,642
2015-07-24 2015-07-22 6.156 3,444,410 -29,676 0.42% 21,205,379
2015-07-23 2015-07-21 6.338 3,474,086 +15,827 0.43% 22,020,238
2015-07-22 2015-07-20 6.419 3,458,259 +41,547 0.42% 22,199,600
2015-07-21 2015-07-17 6.460 3,416,712 +124,639 0.42% 22,071,057
2015-07-20 2015-07-16 6.278 3,292,073 -85,071 0.40% 20,666,882
2015-07-17 2015-07-15 6.156 3,377,144 -87,050 0.41% 20,791,259
2015-07-16 2015-07-14 6.621 3,464,194 +11,870 0.43% 22,938,098
2015-07-15 2015-07-13 6.874 3,452,324 -51,438 0.42% 23,732,002
2015-07-14 2015-07-10 6.611 3,503,762 +140,467 0.43% 23,164,677
2015-07-13 2015-07-09 6.349 3,363,295 +265,106 0.41% 21,351,998
2015-07-10 2015-07-08 4.337 3,098,189 +21,763 0.38% 13,436,282
2015-07-09 2015-07-07 5.075 3,076,426 +29,676 0.38% 15,612,200
2015-07-08 2015-07-06 5.954 3,046,750 -47,482 0.37% 18,141,200
2015-07-07 2015-07-03 7.076 3,094,232 -37,590 0.38% 21,896,002
2015-07-06 2015-07-02 7.956 3,131,822 +39,569 0.38% 24,916,424
2015-07-03 2015-06-30 8.532 3,092,253 +122,661 0.38% 26,383,437
2015-07-02 2015-06-29 8.340 2,969,592 -130,575 0.45% 24,766,500
2015-06-30 2015-06-26 9.038 3,100,167 -27,698 0.47% 28,017,960
2015-06-26 2015-06-24 9.482 3,127,865 +35,612 0.47% 29,659,563
2015-06-25 2015-06-23 9.503 3,092,253 -1,979 0.47% 29,384,397
2015-06-24 2015-06-22 8.906 3,094,232 +1,979 0.47% 27,557,682
2015-06-23 2015-06-19 9.027 3,092,253 +92,985 0.47% 27,915,177
2015-06-22 2015-06-18 8.825 2,999,268 +235,431 0.45% 26,469,359
2015-06-19 2015-06-17 8.623 2,763,837 +43,525 0.42% 23,832,816
2015-06-18 2015-06-16 8.168 2,720,312 +15,827 0.41% 22,219,996
2015-06-17 2015-06-15 8.502 2,704,485 -427,337 0.41% 22,992,939
2015-06-16 2015-06-12 8.896 3,131,822 -278,955 0.47% 27,860,804
2015-06-15 2015-06-11 8.815 3,410,777 +57,374 0.52% 30,066,558
2015-06-12 2015-06-10 8.795 3,353,403 +25,719 0.51% 29,492,997
2015-06-11 2015-06-09 8.552 3,327,684 -3,957 0.50% 28,459,440
2015-06-10 2015-06-08 9.644 3,331,641 +1,979 0.50% 32,130,722
2015-06-09 2015-06-05 10.493 3,329,662 +15,827 0.50% 34,939,076
2015-06-08 2015-06-04 11.100 3,313,835 +5,935 0.50% 36,782,998
2015-06-05 2015-06-03 11.524 3,307,900 -146,402 0.50% 38,121,601
2015-06-04 2015-06-02 11.484 3,454,302 -3,957 0.52% 39,669,118
2015-06-03 2015-06-01 11.727 3,458,259 -39,568 0.52% 40,553,600
2015-06-02 2015-05-29 11.727 3,497,827 -1,979 0.53% 41,017,598
2015-06-01 2015-05-28 11.545 3,499,806 -102,877 0.53% 40,403,965
2015-05-29 2015-05-27 11.929 3,602,683 -31,654 0.55% 42,975,602
2015-05-28 2015-05-26 12.111 3,634,337 +625,177 0.55% 44,014,515
2015-05-27 2015-05-22 11.909 3,009,160 +79,136 0.46% 35,834,758
2015-05-26 2015-05-21 12.313 2,930,024 -11,870 0.44% 36,077,163
2015-05-22 2015-05-20 12.293 2,941,894 -13,849 0.45% 36,163,837
2015-05-21 2015-05-19 12.151 2,955,743 -152,338 0.45% 35,915,759
2015-05-20 2015-05-18 11.322 3,108,081 -373,919 0.47% 35,190,405
2015-05-19 2015-05-15 12.778 3,482,000 +19,784 0.53% 44,492,801
2015-05-18 2015-05-14 13.101 3,462,216 -91,007 0.52% 45,360,002
2015-05-15 2015-05-13 12.293 3,553,223 -37,589 0.54% 43,678,725
2015-05-14 2015-05-12 11.767 3,590,812 -3,957 0.54% 42,253,195
2015-05-13 2015-05-11 12.050 3,594,769 +7,913 0.54% 43,317,277
2015-05-12 2015-05-08 11.262 3,586,856 -41,546 0.54% 40,393,645
2015-05-11 2015-05-07 10.716 3,628,402 +5,935 0.55% 38,880,798
2015-05-08 2015-05-06 11.545 3,622,467 -122,661 0.55% 41,820,041
2015-05-07 2015-05-05 12.091 3,745,128 -98,921 0.57% 45,280,556
2015-05-06 2015-05-04 12.697 3,844,049 +108,813 0.58% 48,808,163
2015-05-05 2015-04-30 12.333 3,735,236 +1,978 0.57% 46,067,197
2015-05-04 2015-04-29 12.333 3,733,258 +7,914 0.57% 46,042,802
2015-04-30 2015-04-28 12.596 3,725,344 +19,784 0.56% 46,924,357
2015-04-29 2015-04-27 13.243 3,705,560 -7,914 0.56% 49,072,598
2015-04-28 2015-04-24 13.526 3,713,474 -168,165 0.56% 50,228,523
2015-04-27 2015-04-23 13.566 3,881,639 -49,460 0.59% 52,660,086
2015-04-24 2015-04-22 13.445 3,931,099 -27,697 0.60% 52,854,203
2015-04-23 2015-04-21 12.131 3,958,796 -23,741 0.60% 48,023,994
2015-04-22 2015-04-20 11.524 3,982,537 -73,202 0.60% 45,896,395
2015-04-21 2015-04-17 12.333 4,055,739 -75,179 0.61% 50,020,006
2015-04-20 2015-04-16 12.940 4,130,918 +57,374 0.63% 53,452,799
2015-04-17 2015-04-15 12.960 4,073,544 -43,525 0.62% 52,792,757
2015-04-16 2015-04-14 13.546 4,117,069 -233,452 0.62% 55,770,797
2015-04-15 2015-04-13 14.375 4,350,521 +67,265 0.66% 62,539,553
2015-04-14 2015-04-10 12.556 4,283,256 +108,813 0.65% 53,778,605
2015-04-13 2015-04-09 11.019 4,174,443 +613,307 0.63% 45,997,999
2015-04-10 2015-04-08 11.403 3,561,136 +340,286 0.54% 40,607,997
2015-04-09 2015-04-02 9.503 3,220,850 +191,906 0.49% 30,606,401
2015-04-08 2015-04-01 8.896 3,028,944 +126,618 0.46% 26,945,598
2015-04-02 2015-03-31 8.289 2,902,326 -152,338 0.44% 24,058,800
2015-04-01 2015-03-30 9.503 3,054,664 +87,050 0.46% 29,027,204
2015-03-31 2015-03-27 8.411 2,967,614 -21,762 0.45% 24,960,004
2015-03-30 2015-03-26 8.593 2,989,376 +132,553 0.45% 25,687,000
2015-03-27 2015-03-25 8.856 2,856,823 -35,611 0.43% 25,298,883
2015-03-26 2015-03-24 7.976 2,892,434 -118,705 0.44% 23,070,360
2015-03-25 2015-03-23 7.258 3,011,139 -45,503 0.46% 21,855,923
2015-03-24 2015-03-20 6.844 3,056,642 -5,935 0.46% 20,919,300
2015-03-23 2015-03-19 6.621 3,062,577 -39,568 0.46% 20,278,799
2015-03-20 2015-03-18 7.026 3,102,145 +156,294 0.47% 21,795,197
2015-03-19 2015-03-17 7.390 2,945,851 -35,611 0.45% 21,769,180
2015-03-18 2015-03-16 7.177 2,981,462 +9,892 0.45% 21,399,397
2015-03-17 2015-03-13 7.167 2,971,570 +11,870 0.45% 21,298,357
2015-03-16 2015-03-12 7.026 2,959,700 -53,417 0.45% 20,794,401
2015-03-13 2015-03-11 7.177 3,013,117 +5,935 0.46% 21,626,600
2015-03-12 2015-03-10 7.309 3,007,182 -29,676 0.46% 21,979,202
2015-03-11 2015-03-09 7.380 3,036,858 +69,244 0.46% 22,411,001
2015-03-10 2015-03-06 7.299 2,967,614 -79,136 0.45% 21,660,003
2015-03-09 2015-03-05 6.763 3,046,750 -47,482 0.46% 20,605,201
2015-03-06 2015-03-04 7.097 3,094,232 +87,050 0.47% 21,958,562
2015-03-05 2015-03-03 6.167 3,007,182 -53,417 0.46% 18,544,002
2015-03-04 2015-03-02 5.429 3,060,599 +114,748 0.46% 16,614,781
2015-03-03 2015-02-27 5.540 2,945,851 +1,978 0.45% 16,319,440
2015-03-02 2015-02-26 5.509 2,943,873 +47,482 0.45% 16,219,202
2015-02-27 2015-02-25 5.479 2,896,391 -9,892 0.44% 15,869,761
2015-02-25 2015-02-23 5.368 2,906,283 -3,957 0.44% 15,600,781
2015-02-24 2015-02-18 5.267 2,910,240 -9,892 0.44% 15,327,822
2015-02-23 2015-02-16 5.368 2,920,132 -1,978 0.44% 15,675,121
2015-02-17 2015-02-13 5.115 2,922,110 +25,719 0.44% 14,947,239
2015-02-16 2015-02-12 4.852 2,896,391 +51,439 0.44% 14,054,401
2015-02-13 2015-02-11 4.974 2,844,952 +158,273 0.43% 14,149,919
2015-02-12 2015-02-10 4.903 2,686,679 +9,892 0.41% 13,172,598
2015-02-10 2015-02-06 5.418 2,676,787 +1,978 0.41% 14,504,158
2015-02-09 2015-02-05 5.388 2,674,809 -53,417 0.41% 14,412,320
2015-02-06 2015-02-04 5.722 2,728,226 +19,784 0.41% 15,610,280
2015-02-05 2015-02-03 6.086 2,708,442 -3,957 0.41% 16,482,760
2015-02-03 2015-01-30 5.823 2,712,399 +9,892 0.41% 15,793,921
2015-02-02 2015-01-29 6.116 2,702,507 -41,546 0.41% 16,528,602
2015-01-30 2015-01-28 6.318 2,744,053 +5,935 0.42% 17,337,498
2015-01-29 2015-01-27 6.207 2,738,118 +55,395 0.41% 16,995,519
2015-01-28 2015-01-26 6.500 2,682,723 -13,849 0.41% 17,438,162
2015-01-27 2015-01-23 5.772 2,696,572 +29,677 0.41% 15,565,463
2015-01-26 2015-01-22 5.843 2,666,895 +5,935 0.40% 15,582,878
2015-01-23 2015-01-21 5.985 2,660,960 -5,935 0.40% 15,924,799
2015-01-22 2015-01-20 5.712 2,666,895 +49,460 0.40% 15,232,398
2015-01-21 2015-01-19 5.722 2,617,435 +13,849 0.40% 14,976,359
2015-01-20 2015-01-16 5.702 2,603,586 -5,936 0.39% 14,844,478
2015-01-19 2015-01-15 5.985 2,609,522 +1,979 0.40% 15,616,963
2015-01-16 2015-01-14 6.167 2,607,543 -1,979 0.40% 16,079,599
2015-01-15 2015-01-13 6.328 2,609,522 +5,936 0.40% 16,513,883
2015-01-14 2015-01-12 6.541 2,603,586 +27,697 0.39% 17,029,038
2015-01-13 2015-01-09 6.621 2,575,889 +15,828 0.39% 17,056,203
2015-01-12 2015-01-08 6.975 2,560,061 +1,978 0.39% 17,857,198
2015-01-09 2015-01-07 7.147 2,558,083 -17,806 0.39% 18,283,021
2015-01-08 2015-01-06 7.137 2,575,889 +7,914 0.39% 18,384,243
2015-01-07 2015-01-05 7.430 2,567,975 -51,439 0.39% 19,080,601
2015-01-06 2015-01-02 7.612 2,619,414 -5,935 0.40% 19,939,443
2015-01-05 2014-12-31 7.309 2,625,349 -17,805 0.40% 19,188,422
2015-01-02 2014-12-29 6.864 2,643,154 -15,828 0.40% 18,142,877
2014-12-30 2014-12-24 7.127 2,658,982 -49,460 0.40% 18,950,402
2014-12-29 2014-12-22 7.127 2,708,442 -25,719 0.41% 19,302,900
2014-12-23 2014-12-19 6.167 2,734,161 -11,871 0.41% 16,860,398
2014-12-22 2014-12-18 6.065 2,746,032 -83,093 0.42% 16,656,002
2014-12-19 2014-12-17 5.934 2,829,125 -61,331 0.43% 16,788,200
2014-12-18 2014-12-16 5.944 2,890,456 -237,409 0.44% 17,181,362
2014-12-17 2014-12-15 6.258 3,127,865 -69,244 0.47% 19,572,782
2014-12-16 2014-12-12 6.824 3,197,109 +71,223 0.48% 21,816,000
2014-12-15 2014-12-11 6.510 3,125,886 +9,892 0.47% 20,350,398
2014-12-12 2014-12-10 6.591 3,115,994 +25,719 0.47% 20,537,998
2014-12-11 2014-12-09 6.460 3,090,275 -3,957 0.47% 19,962,361
2014-12-10 2014-12-08 7.228 3,094,232 -53,417 0.47% 22,365,202
2014-12-09 2014-12-05 6.935 3,147,649 +1,979 0.48% 21,828,522
2014-12-08 2014-12-04 7.794 3,145,670 -21,763 0.48% 24,517,797
2014-12-05 2014-12-03 8.289 3,167,433 +23,741 0.48% 26,256,401
2014-12-04 2014-12-02 8.259 3,143,692 +39,568 0.48% 25,964,260
2014-12-03 2014-12-01 8.219 3,104,124 -27,698 0.47% 25,511,942
2014-12-02 2014-11-28 8.704 3,131,822 +106,835 0.47% 27,259,264
2014-12-01 2014-11-27 8.775 3,024,987 +154,315 0.46% 26,543,436
2014-11-28 2014-11-26 8.987 2,870,672 +17,806 0.44% 25,798,784
2014-11-27 2014-11-25 8.896 2,852,866 -9,892 0.43% 25,379,201
2014-11-26 2014-11-24 8.694 2,862,758 -11,870 0.43% 24,888,401
2014-11-25 2014-11-21 8.997 2,874,628 +346,221 0.44% 25,863,397
2014-11-24 2014-11-20 9.796 2,528,407 -7,913 0.38% 24,767,642
2014-11-21 2014-11-19 9.988 2,536,320 -7,914 0.38% 25,332,316
2014-11-20 2014-11-18 10.089 2,544,234 +55,395 0.39% 25,668,560
2014-11-19 2014-11-17 10.190 2,488,839 +1,979 0.38% 25,361,284
2014-11-18 2014-11-14 10.190 2,486,860 +23,741 0.38% 25,341,118
2014-11-17 2014-11-13 10.695 2,463,119 -178,057 0.37% 26,344,197
2014-11-14 2014-11-12 9.199 2,641,176 -11,871 0.40% 24,296,999
2014-11-13 2014-11-11 8.977 2,653,047 -15,827 0.40% 23,816,164
2014-11-11 2014-11-07 8.724 2,668,874 -43,525 0.40% 23,283,742
2014-11-10 2014-11-06 8.744 2,712,399 +39,568 0.41% 23,718,302
2014-11-07 2014-11-05 8.896 2,672,831 +19,784 0.41% 23,777,603
2014-11-06 2014-11-04 9.098 2,653,047 +5,936 0.40% 24,138,004
2014-11-05 2014-11-03 9.108 2,647,111 -7,914 0.40% 24,110,757
2014-11-04 2014-10-31 9.614 2,655,025 -164,208 0.40% 25,524,841
2014-11-03 2014-10-30 9.007 2,819,233 +15,827 0.43% 25,393,501
2014-10-31 2014-10-29 9.371 2,803,406 +13,849 0.42% 26,271,184
2014-10-30 2014-10-28 9.705 2,789,557 -31,654 0.43% 27,072,002
2014-10-29 2014-10-27 9.503 2,821,211 +9,892 0.43% 26,808,797
2014-10-28 2014-10-24 10.048 2,811,319 +5,935 0.43% 28,249,478
2014-10-27 2014-10-23 10.210 2,805,384 -3,957 0.43% 28,643,600
2014-10-24 2014-10-22 9.897 2,809,341 +243,344 0.43% 27,803,602
2014-10-23 2014-10-21 10.069 2,565,997 -561,868 0.39% 25,836,245
2014-10-22 2014-10-20 8.744 3,127,865 -514,386 0.48% 27,351,303
2014-10-21 2014-10-17 9.614 3,642,251 -249,280 0.56% 35,015,820
2014-10-20 2014-10-16 10.918 3,891,531 +25,720 0.59% 42,487,205
2014-10-17 2014-10-15 10.938 3,865,811 -11,871 0.59% 42,284,557
2014-10-16 2014-10-14 10.817 3,877,682 -122,661 0.59% 41,944,003
2014-10-15 2014-10-13 11.504 4,000,343 -280,934 0.61% 46,020,719
2014-10-14 2014-10-10 13.627 4,281,277 +112,769 0.65% 58,341,438
2014-10-13 2014-10-09 14.557 4,168,508 +94,964 0.64% 60,681,602
2014-10-10 2014-10-08 14.678 4,073,544 +11,870 0.62% 59,793,357
2014-10-08 2014-10-06 14.375 4,061,674 +7,914 0.62% 58,387,323
2014-10-07 2014-10-03 13.688 4,053,760 +3,957 0.62% 55,486,918
2014-10-06 2014-09-30 14.072 4,049,803 +23,741 0.62% 56,988,476
2014-10-03 2014-09-29 13.668 4,026,062 +140,467 0.61% 55,026,395
2014-09-30 2014-09-26 14.638 3,885,595 +191,905 0.59% 56,877,435
2014-09-29 2014-09-25 13.364 3,693,690 +19,784 0.56% 49,363,484
2014-09-26 2014-09-24 13.344 3,673,906 +9,892 0.56% 49,024,806
2014-09-25 2014-09-23 13.607 3,664,014 +35,612 0.56% 49,855,846
2014-09-24 2014-09-22 13.607 3,628,402 -7,914 0.55% 49,371,278
2014-09-23 2014-09-19 13.910 3,636,316 -87,050 0.55% 50,581,763
2014-09-22 2014-09-18 13.081 3,723,366 -19,784 0.57% 48,706,162
2014-09-19 2014-09-17 13.000 3,743,150 -5,935 0.57% 48,662,241
2014-09-18 2014-09-16 13.122 3,749,085 -7,914 0.57% 49,194,198
2014-09-17 2014-09-15 13.243 3,756,999 +7,914 0.57% 49,753,803
2014-09-16 2014-09-12 13.728 3,749,085 +21,762 0.57% 51,468,198
2014-09-15 2014-09-11 13.506 3,727,323 -45,503 0.57% 50,340,485
2014-09-12 2014-09-10 14.092 3,772,826 -7,914 0.58% 53,167,159
2014-09-11 2014-09-08 14.355 3,780,740 +1,979 0.58% 54,272,405
2014-09-08 2014-09-04 14.780 3,778,761 -29,676 0.58% 55,848,396
2014-09-05 2014-09-03 14.739 3,808,437 -126,619 0.58% 56,132,994
2014-09-04 2014-09-02 14.739 3,935,056 -59,352 0.60% 57,999,246
2014-09-03 2014-09-01 15.022 3,994,408 -11,870 0.61% 60,004,682
2014-09-02 2014-08-29 15.063 4,006,278 -170,143 0.61% 60,344,995
2014-09-01 2014-08-28 14.860 4,176,421 -185,971 0.64% 62,063,393
2014-08-29 2014-08-27 13.668 4,362,392 -203,776 0.67% 59,623,201
2014-08-28 2014-08-26 13.850 4,566,168 +39,568 0.70% 63,239,199
2014-08-27 2014-08-25 15.022 4,526,600 +1,979 0.69% 67,999,362
2014-08-25 2014-08-21 14.941 4,524,621 +1,978 0.69% 67,603,713
2014-08-22 2014-08-20 15.164 4,522,643 +23,741 0.69% 68,579,999
2014-08-21 2014-08-19 15.467 4,498,902 -43,525 0.69% 69,584,398
2014-08-20 2014-08-18 14.901 4,542,427 -37,590 0.69% 67,686,078
2014-08-19 2014-08-15 14.598 4,580,017 -43,525 0.70% 66,857,201
2014-08-18 2014-08-14 15.528 4,623,542 +31,655 0.71% 71,792,641
2014-08-15 2014-08-13 15.305 4,591,887 +136,510 0.70% 70,279,874
2014-08-14 2014-08-12 16.680 4,455,377 -233,452 0.68% 74,315,997
2014-08-13 2014-08-11 16.781 4,688,829 -83,094 0.72% 78,683,993
2014-08-12 2014-08-08 16.902 4,771,923 -3,956 0.73% 80,657,287
2014-08-11 2014-08-07 16.700 4,775,879 +1,978 0.73% 79,758,553
2014-08-08 2014-08-06 17.024 4,773,901 +3,957 0.73% 81,269,840
2014-08-07 2014-08-05 17.084 4,769,944 -1,979 0.73% 81,491,797
2014-08-06 2014-08-04 16.983 4,771,923 +19,784 0.73% 81,043,207
2014-08-05 2014-08-01 16.882 4,752,139 +124,640 0.72% 80,226,808
2014-08-04 2014-07-31 16.923 4,627,499 -87,050 0.71% 78,309,724
2014-08-01 2014-07-30 16.296 4,714,549 +7,914 0.72% 76,827,924
2014-07-30 2014-07-28 17.671 4,706,635 +92,985 0.72% 83,169,838
2014-07-29 2014-07-25 18.399 4,613,650 -108,812 0.70% 84,884,802
2014-07-28 2014-07-24 18.196 4,722,462 +7,913 0.72% 85,931,993
2014-07-25 2014-07-23 18.479 4,714,549 -219,603 0.72% 87,122,485
2014-07-24 2014-07-22 17.954 4,934,152 -23,741 0.75% 88,586,877
2014-07-23 2014-07-21 18.196 4,957,893 -15,827 0.76% 90,215,999
2014-07-22 2014-07-18 18.196 4,973,720 -17,806 0.76% 90,503,994
2014-07-21 2014-07-17 18.095 4,991,526 -96,942 0.76% 90,323,400
2014-07-18 2014-07-16 18.217 5,088,468 -73,201 0.78% 92,694,879
2014-07-17 2014-07-15 18.358 5,161,669 -25,720 0.79% 94,758,877
2014-07-16 2014-07-14 17.893 5,187,389 +1,979 0.79% 92,818,809
2014-07-15 2014-07-11 17.954 5,185,410 +9,892 0.79% 93,097,918
2014-07-14 2014-07-10 17.792 5,175,518 -5,935 0.79% 92,083,199
2014-07-11 2014-07-09 17.691 5,181,453 +11,870 0.79% 91,664,995
2014-07-10 2014-07-08 17.812 5,169,583 +11,871 0.79% 92,082,123
2014-07-09 2014-07-07 17.772 5,157,712 +57,373 0.79% 91,662,114
2014-07-08 2014-07-04 18.217 5,100,339 +108,813 0.78% 92,911,129
2014-07-04 2014-07-02 18.075 4,991,526 +37,590 0.76% 90,222,480
2014-07-03 2014-06-30 18.176 4,953,936 -71,223 0.76% 90,043,836
2014-07-02 2014-06-27 18.500 5,025,159 +43,525 0.77% 92,964,001
2014-06-30 2014-06-26 18.601 4,981,634 -51,439 0.76% 92,662,401
2014-06-27 2014-06-25 18.560 5,033,073 +51,439 0.77% 93,415,688
2014-06-26 2014-06-24 18.904 4,981,634 -96,942 0.76% 94,173,201
2014-06-25 2014-06-23 18.884 5,078,576 -142,445 0.77% 95,903,120
2014-06-24 2014-06-20 18.661 5,221,021 -35,612 0.80% 97,431,872
2014-06-23 2014-06-19 18.621 5,256,633 +15,827 0.80% 97,883,883
2014-06-20 2014-06-18 18.621 5,240,806 -41,546 0.80% 97,589,168
2014-06-19 2014-06-17 18.661 5,282,352 -25,719 0.81% 98,576,398
2014-06-18 2014-06-16 18.621 5,308,071 -75,180 0.81% 98,841,712
2014-06-17 2014-06-13 19.612 5,383,251 -154,316 0.82% 105,574,800
2014-06-16 2014-06-12 19.794 5,537,567 -358,092 0.84% 109,608,842
2014-06-13 2014-06-11 19.167 5,895,659 -49,460 0.90% 113,001,601
2014-06-12 2014-06-10 19.308 5,945,119 -362,049 0.91% 114,790,997
2014-06-11 2014-06-09 18.742 6,307,168 -168,165 0.96% 118,211,040
2014-06-10 2014-06-06 17.974 6,475,333 -13,849 0.99% 116,387,884
2014-06-09 2014-06-05 17.630 6,489,182 -17,805 0.99% 114,406,406
2014-06-06 2014-06-04 17.549 6,506,987 -7,914 0.99% 114,194,074
2014-06-05 2014-06-03 17.691 6,514,901 +1,978 0.99% 115,255,001
2014-06-04 2014-05-30 17.752 6,512,923 -59,352 0.99% 115,615,048
2014-06-03 2014-05-29 17.165 6,572,275 +27,698 1.00% 112,815,123
2014-05-30 2014-05-28 17.671 6,544,577 -5,935 1.00% 115,647,678
2014-05-29 2014-05-27 17.752 6,550,512 +21,762 1.00% 116,282,314
2014-05-28 2014-05-26 18.136 6,528,750 -45,503 1.00% 118,404,003
2014-05-27 2014-05-23 17.772 6,574,253 +67,266 1.00% 116,836,676
2014-05-26 2014-05-22 18.358 6,506,987 -55,396 0.99% 119,456,474
2014-05-23 2014-05-21 18.419 6,562,383 -21,762 1.00% 120,871,484
2014-05-22 2014-05-20 17.853 6,584,145 -29,676 1.00% 117,544,955
2014-05-20 2014-05-16 17.509 6,613,821 -41,547 1.01% 115,801,513
2014-05-19 2014-05-15 17.367 6,655,368 -94,964 1.02% 115,587,040
2014-05-16 2014-05-14 16.074 6,750,332 +1,979 1.03% 108,501,606
2014-05-15 2014-05-13 16.296 6,748,353 +35,611 1.03% 109,970,636
2014-05-14 2014-05-12 16.963 6,712,742 +1,979 1.02% 113,869,082
2014-05-13 2014-05-09 16.640 6,710,763 +162,229 1.02% 111,664,632
2014-05-12 2014-05-08 18.075 6,548,534 +120,683 1.00% 118,365,601
2014-05-09 2014-05-07 19.612 6,427,851 -61,331 0.98% 126,061,201
2014-05-08 2014-05-05 19.470 6,489,182 -71,222 0.99% 126,345,607
2014-05-07 2014-05-02 18.520 6,560,404 -1,979 1.00% 121,498,233
2014-05-05 2014-04-30 18.095 6,562,383 +35,612 1.00% 118,748,604
2014-05-02 2014-04-29 18.601 6,526,771 -17,806 1.00% 121,403,192
2014-04-30 2014-04-28 18.601 6,544,577 -29,676 1.00% 121,734,398
2014-04-29 2014-04-25 19.854 6,574,253 -3,957 1.00% 130,527,435
2014-04-25 2014-04-23 19.470 6,578,210 -152,338 1.00% 128,078,999
2014-04-24 2014-04-22 17.105 6,730,548 +1,979 1.03% 115,123,688
2014-04-23 2014-04-17 16.983 6,728,569 -43,525 1.03% 114,273,598
2014-04-22 2014-04-16 16.357 6,772,094 +122,661 1.03% 110,768,278
2014-04-17 2014-04-15 16.599 6,649,433 -205,754 1.01% 110,375,244
2014-04-16 2014-04-14 16.074 6,855,187 -29,676 1.05% 110,186,995
2014-04-15 2014-04-11 17.165 6,884,863 +67,265 1.05% 118,180,792
2014-04-14 2014-04-10 19.207 6,817,598 +39,569 1.04% 130,948,009
2014-04-11 2014-04-09 17.651 6,778,029 -5,936 1.03% 119,635,914
2014-04-10 2014-04-08 17.691 6,783,965 -9,892 1.04% 120,015,007
2014-04-09 2014-04-07 18.358 6,793,857 +142,446 1.04% 124,722,887
2014-04-08 2014-04-04 19.875 6,651,411 +21,762 1.02% 132,193,836
2014-04-04 2014-04-02 20.926 6,629,649 -33,633 1.01% 138,731,406
2014-04-03 2014-04-01 21.280 6,663,282 -63,309 1.02% 141,792,808
2014-04-02 2014-03-31 20.117 6,726,591 -19,784 1.03% 135,320,005
2014-04-01 2014-03-28 19.814 6,746,375 -27,698 1.03% 133,672,004
2014-03-31 2014-03-27 20.016 6,774,073 +130,575 1.03% 135,590,409
2014-03-28 2014-03-26 21.280 6,643,498 -3,956 1.01% 141,371,810
2014-03-27 2014-03-25 21.229 6,647,454 +63,309 1.02% 141,119,992
2014-03-26 2014-03-24 22.038 6,584,145 +53,417 1.01% 145,100,794
2014-03-25 2014-03-21 22.240 6,530,728 +87,050 1.00% 145,243,995
2014-03-24 2014-03-20 23.150 6,443,678 +29,676 0.98% 149,170,594
2014-03-21 2014-03-19 22.240 6,414,002 -130,575 0.98% 142,647,998
2014-03-20 2014-03-18 22.038 6,544,577 +51,439 1.00% 144,228,798
2014-03-19 2014-03-17 20.471 6,493,138 +413,487 0.99% 132,920,990
2014-03-18 2014-03-14 21.735 6,079,651 +158,273 0.93% 132,139,001
2014-03-17 2014-03-13 21.937 5,921,378 +43,525 0.90% 129,896,194
2014-03-14 2014-03-12 22.392 5,877,853 +154,316 0.90% 131,615,294
2014-03-13 2014-03-11 22.088 5,723,537 -17,806 0.87% 126,424,092
2014-03-12 2014-03-10 21.886 5,741,343 +19,784 0.88% 125,656,599
2014-03-11 2014-03-07 21.937 5,721,559 -126,618 0.87% 125,512,801
2014-03-10 2014-03-06 20.774 5,848,177 +55,395 0.89% 121,491,598
2014-03-07 2014-03-05 20.572 5,792,782 -567,803 0.88% 119,169,607
2014-03-06 2014-03-04 18.601 6,360,585 -472,840 0.97% 118,311,999
2014-03-05 2014-03-03 17.792 6,833,425 +55,396 1.04% 121,580,803
2014-03-04 2014-02-28 18.298 6,778,029 +9,892 1.04% 124,021,193
2014-03-03 2014-02-27 18.298 6,768,137 +187,949 1.03% 123,840,194
2014-02-28 2014-02-26 17.934 6,580,188 -31,655 1.00% 118,006,472
2014-02-27 2014-02-25 17.186 6,611,843 -15,827 1.01% 113,628,000
2014-02-26 2014-02-24 18.176 6,627,670 +55,395 1.01% 120,465,995
2014-02-25 2014-02-21 18.702 6,572,275 -31,654 1.00% 122,914,003
2014-02-24 2014-02-20 18.540 6,603,929 -61,331 1.01% 122,437,833
2014-02-21 2014-02-19 18.641 6,665,260 -83,093 1.02% 124,248,719
2014-02-20 2014-02-18 17.994 6,748,353 -1,119,780 1.03% 121,431,596
2014-02-19 2014-02-17 17.165 7,868,133 -166,186 1.20% 135,058,924
2014-02-18 2014-02-14 15.770 8,034,319 +23,741 1.23% 126,703,198
2014-02-17 2014-02-13 16.094 8,010,578 -69,245 1.22% 128,920,157
2014-02-14 2014-02-12 15.811 8,079,823 +94,964 1.23% 127,747,528
2014-02-13 2014-02-11 15.629 7,984,859 +183,992 1.22% 124,793,122
2014-02-12 2014-02-10 16.074 7,800,867 +87,050 1.19% 125,387,403
2014-02-11 2014-02-07 15.871 7,713,817 +41,547 1.18% 122,428,602
2014-02-10 2014-02-06 14.476 7,672,270 +154,316 1.17% 111,065,916
2014-02-07 2014-02-05 16.134 7,517,954 +306,653 1.15% 121,295,994
2014-02-06 2014-02-04 17.671 7,211,301 +146,402 1.10% 127,429,201
2014-02-05 2014-01-30 17.711 7,064,899 -11,870 1.08% 125,127,846
2014-02-04 2014-01-28 14.962 7,076,769 +122,661 1.08% 105,879,198
2014-01-29 2014-01-27 14.496 6,954,108 -89,028 1.06% 100,810,203
2014-01-28 2014-01-24 13.445 7,043,136 +79,136 1.08% 94,695,998
2014-01-27 2014-01-23 13.728 6,964,000 -63,309 1.06% 95,603,203
2014-01-24 2014-01-22 13.324 7,027,309 +73,201 1.07% 93,630,721
2014-01-23 2014-01-21 13.445 6,954,108 +172,122 1.06% 93,499,003
2014-01-22 2014-01-20 13.546 6,781,986 +136,510 1.04% 91,870,397
2014-01-21 2014-01-17 13.546 6,645,476 +87,050 1.02% 90,021,201
2014-01-20 2014-01-16 12.919 6,558,426 -77,158 1.00% 84,731,400
2014-01-17 2014-01-15 11.909 6,635,584 -65,287 1.01% 79,020,241
2014-01-16 2014-01-14 11.848 6,700,871 +15,827 1.02% 79,391,275
2014-01-15 2014-01-13 11.868 6,685,044 -39,568 1.02% 79,338,918
2014-01-14 2014-01-10 11.888 6,724,612 -223,561 1.03% 79,944,476
2014-01-13 2014-01-09 11.848 6,948,173 -106,834 1.06% 82,321,285
2014-01-10 2014-01-08 11.868 7,055,007 +87,050 1.08% 83,729,684
2014-01-09 2014-01-07 11.868 6,967,957 +43,525 1.07% 82,696,564
2014-01-08 2014-01-06 11.646 6,924,432 -47,481 1.06% 80,640,004
2014-01-07 2014-01-03 11.221 6,971,913 -5,936 1.07% 78,232,795
2014-01-06 2014-01-02 11.039 6,977,849 -124,639 1.07% 77,029,684
2014-01-03 2013-12-31 10.392 7,102,488 +51,438 1.09% 73,810,395
2014-01-02 2013-12-27 10.190 7,051,050 +5,935 1.08% 71,850,242
2013-12-30 2013-12-24 10.230 7,045,115 +13,849 1.08% 72,074,644
2013-12-27 2013-12-20 10.109 7,031,266 +35,612 1.08% 71,080,003
2013-12-23 2013-12-19 10.008 6,995,654 +166,186 1.08% 70,012,796
2013-12-20 2013-12-18 10.190 6,829,468 -9,892 1.05% 69,592,320
2013-12-19 2013-12-17 10.412 6,839,360 -41,547 1.05% 71,214,200
2013-12-18 2013-12-16 10.352 6,880,907 +29,676 1.06% 71,229,444
2013-12-17 2013-12-13 10.473 6,851,231 -83,093 1.05% 71,753,365
2013-12-16 2013-12-12 10.089 6,934,324 -102,877 1.07% 69,959,803
2013-12-13 2013-12-11 10.089 7,037,201 -13,849 1.08% 70,997,720
2013-12-12 2013-12-10 10.170 7,051,050 +41,547 1.08% 71,707,682
2013-12-11 2013-12-09 10.230 7,009,503 -53,417 1.08% 71,710,318
2013-12-10 2013-12-06 10.230 7,062,920 +79,136 1.09% 72,256,797
2013-12-09 2013-12-05 10.412 6,983,784 +98,921 1.07% 72,718,001
2013-12-06 2013-12-04 10.473 6,884,863 -449,099 1.06% 72,105,595
2013-12-05 2013-12-03 10.513 7,333,962 -13,849 1.13% 77,105,597
2013-12-04 2013-12-02 10.453 7,347,811 +55,395 1.13% 76,805,518
2013-12-03 2013-11-29 10.493 7,292,416 +39,568 1.12% 76,521,363
2013-12-02 2013-11-28 10.635 7,252,848 +53,418 1.12% 77,132,645
2013-11-29 2013-11-27 10.776 7,199,430 -33,633 1.11% 77,583,475
2013-11-28 2013-11-26 10.837 7,233,063 +77,158 1.11% 78,384,635
2013-11-27 2013-11-25 10.716 7,155,905 -63,310 1.10% 76,680,395
2013-11-26 2013-11-22 10.433 7,219,215 -9,892 1.11% 75,315,364
2013-11-25 2013-11-21 10.574 7,229,107 -203,776 1.11% 76,441,684
2013-11-22 2013-11-20 10.433 7,432,883 +47,482 1.14% 77,544,483
2013-11-21 2013-11-19 10.372 7,385,401 -217,625 1.14% 76,601,161
2013-11-20 2013-11-18 9.947 7,603,026 -654,853 1.17% 75,630,241
2013-11-19 2013-11-15 9.331 8,257,879 -209,712 1.27% 77,052,037
2013-11-18 2013-11-14 9.078 8,467,591 +63,309 1.30% 76,868,803
2013-11-15 2013-11-13 9.098 8,404,282 +83,094 1.29% 76,464,004
2013-11-14 2013-11-12 9.179 8,321,188 +83,093 1.28% 76,380,956
2013-11-13 2013-11-11 8.967 8,238,095 +67,266 1.27% 73,869,358
2013-11-12 2013-11-08 8.997 8,170,829 +69,244 1.26% 73,513,997
2013-11-11 2013-11-07 8.906 8,101,585 +41,547 1.25% 72,153,900
2013-11-08 2013-11-06 9.088 8,060,038 +69,244 1.24% 73,250,516
2013-11-07 2013-11-05 9.088 7,990,794 +37,590 1.23% 72,621,219
2013-11-06 2013-11-04 9.139 7,953,204 +31,654 1.22% 72,681,597
2013-11-05 2013-11-01 9.088 7,921,550 +11,871 1.22% 71,991,922
2013-11-04 2013-10-31 8.664 7,909,679 +120,683 1.22% 68,525,717
2013-11-01 2013-10-30 8.906 7,788,996 +85,071 1.20% 69,369,937
2013-10-31 2013-10-29 8.997 7,703,925 +284,891 1.18% 69,313,202
2013-10-30 2013-10-28 9.351 7,419,034 +39,568 1.15% 69,375,001
2013-10-29 2013-10-25 9.270 7,379,466 +172,122 1.14% 68,408,203
2013-10-28 2013-10-24 9.240 7,207,344 -108,813 1.11% 66,594,039
2013-10-25 2013-10-23 9.321 7,316,157 +91,007 1.13% 68,191,123
2013-10-24 2013-10-22 9.401 7,225,150 -142,445 1.12% 67,927,202
2013-10-23 2013-10-21 9.270 7,367,595 -65,288 1.14% 68,298,158
2013-10-22 2013-10-18 9.078 7,432,883 -37,590 1.15% 67,475,722
2013-10-21 2013-10-17 9.159 7,470,473 -59,352 1.16% 68,421,124
2013-10-18 2013-10-16 9.199 7,529,825 +131,564 1.16% 69,269,202
2013-10-17 2013-10-15 9.401 7,398,261 -89,028 1.14% 69,554,704
2013-10-16 2013-10-11 9.189 7,487,289 -29,676 1.16% 68,802,210
2013-10-15 2013-10-10 9.139 7,516,965 +150,359 1.16% 68,694,959
2013-10-11 2013-10-09 9.189 7,366,606 +134,532 1.14% 67,693,229
2013-10-10 2013-10-08 8.967 7,232,074 +207,733 1.12% 64,848,568
2013-10-08 2013-10-04 9.199 7,024,341 -21,763 1.09% 64,619,097
2013-10-07 2013-10-03 9.088 7,046,104 +13,849 1.09% 64,035,772
2013-10-04 2013-10-02 9.078 7,032,255 +100,899 1.22% 63,838,821
2013-10-03 2013-09-30 9.220 6,931,356 -85,072 1.21% 63,903,839
2013-10-02 2013-09-27 8.593 7,016,428 +310,611 1.22% 60,290,503
2013-09-30 2013-09-26 8.633 6,705,817 +77,158 1.17% 57,892,656
2013-09-27 2013-09-25 8.653 6,628,659 +130,575 1.15% 57,360,556
2013-09-26 2013-09-24 8.583 6,498,084 +387,768 1.13% 55,770,806
2013-09-25 2013-09-23 9.442 6,110,316 +83,093 1.06% 57,693,177
2013-09-24 2013-09-19 8.795 6,027,223 +15,827 1.05% 53,009,099
2013-09-23 2013-09-18 9.038 6,011,396 +298,740 1.05% 54,328,381
2013-09-19 2013-09-17 9.199 5,712,656 +185,970 0.99% 52,552,499
2013-09-18 2013-09-16 9.472 5,526,686 +98,921 0.96% 52,350,193
2013-09-17 2013-09-13 8.997 5,427,765 -13,849 0.94% 48,834,298
2013-09-16 2013-09-12 8.825 5,441,614 +19,784 0.95% 48,023,729
2013-09-13 2013-09-11 8.835 5,421,830 +47,482 0.94% 47,903,940
2013-09-12 2013-09-10 8.805 5,374,348 -128,597 0.93% 47,321,429
2013-09-11 2013-09-09 8.492 5,502,945 -176,078 0.96% 46,729,202
2013-09-10 2013-09-06 8.229 5,679,023 +199,819 0.99% 46,731,739
2013-09-09 2013-09-05 8.239 5,479,204 -5,935 0.95% 45,142,851
2013-09-06 2013-09-04 8.249 5,485,139 +73,201 0.95% 45,247,200
2013-09-05 2013-09-03 8.199 5,411,938 -31,654 0.94% 44,369,811
2013-09-04 2013-09-02 8.087 5,443,592 +25,719 0.95% 44,023,996
2013-09-03 2013-08-30 8.148 5,417,873 +205,754 0.94% 44,144,619
2013-09-02 2013-08-29 8.391 5,212,119 +172,122 0.91% 43,732,703
2013-08-30 2013-08-28 8.512 5,039,997 -71,223 0.88% 42,899,900
2013-08-29 2013-08-27 8.482 5,111,220 -29,676 0.89% 43,351,132
2013-08-28 2013-08-26 8.279 5,140,896 +3,957 0.90% 42,563,431
2013-08-27 2013-08-23 8.289 5,136,939 +77,158 0.89% 42,582,599
2013-08-26 2013-08-22 8.340 5,059,781 -75,180 0.88% 42,198,749
2013-08-23 2013-08-21 8.330 5,134,961 -7,913 0.89% 42,773,843
2013-08-22 2013-08-20 8.380 5,142,874 -33,633 0.90% 43,099,708
2013-08-21 2013-08-19 8.461 5,176,507 -152,338 0.90% 43,800,208
2013-08-20 2013-08-16 7.986 5,328,845 -106,834 0.93% 42,557,302
2013-08-19 2013-08-15 7.653 5,435,679 -85,071 0.95% 41,597,151
2013-08-16 2013-08-13 7.501 5,520,750 -29,677 0.96% 41,411,017
2013-08-15 2013-08-12 7.026 5,550,427 -11,870 0.97% 38,996,453
2013-08-13 2013-08-09 6.854 5,562,297 -237,409 0.97% 38,123,940
2013-08-12 2013-08-08 7.026 5,799,706 -3,957 1.01% 40,747,849
2013-08-09 2013-08-07 6.996 5,803,663 -49,460 1.01% 40,599,641
2013-08-08 2013-08-06 6.793 5,853,123 +1,978 1.02% 39,762,239
2013-08-07 2013-08-05 6.763 5,851,145 +11,871 1.02% 39,571,352
2013-08-06 2013-08-02 6.844 5,839,274 +61,330 1.02% 39,963,308
2013-08-02 2013-07-31 6.955 5,777,944 +92,986 1.01% 40,186,083
2013-08-01 2013-07-30 6.894 5,684,958 -33,633 0.99% 39,194,537
2013-07-31 2013-07-29 6.975 5,718,591 +11,870 1.00% 39,888,898
2013-07-30 2013-07-26 6.935 5,706,721 -3,957 0.99% 39,575,341
2013-07-29 2013-07-25 6.925 5,710,678 -19,784 1.00% 39,545,052
2013-07-26 2013-07-24 6.925 5,730,462 +5,935 1.00% 39,682,052
2013-07-25 2013-07-23 6.814 5,724,527 +284,891 1.00% 39,004,383
2013-07-24 2013-07-22 6.773 5,439,636 +41,547 0.95% 36,843,302
2013-07-23 2013-07-19 6.925 5,398,089 +92,985 0.94% 37,380,450
2013-07-22 2013-07-18 6.935 5,305,104 +1,979 0.92% 36,790,181
2013-07-19 2013-07-17 6.975 5,303,125 +5,935 0.92% 36,990,897
2013-07-18 2013-07-16 6.783 5,297,190 +27,698 0.92% 35,932,049
2013-07-17 2013-07-15 6.773 5,269,492 +19,784 0.92% 35,690,897
2013-07-16 2013-07-12 6.702 5,249,708 +77,158 0.92% 35,185,407
2013-07-15 2013-07-11 6.773 5,172,550 +39,568 0.90% 35,034,297
2013-07-12 2013-07-10 6.621 5,132,982 +437,228 0.89% 33,987,948
2013-07-11 2013-07-09 6.753 4,695,754 +136,510 0.82% 31,709,961
2013-07-10 2013-07-08 6.915 4,559,244 +15,828 0.79% 31,525,563
2013-07-09 2013-07-05 6.874 4,543,416 +55,395 0.79% 31,232,398
2013-07-08 2013-07-04 6.985 4,488,021 +17,806 0.78% 31,350,671
2013-07-05 2013-07-03 6.743 4,470,215 -23,741 0.78% 30,141,728
2013-07-04 2013-07-02 6.874 4,493,956 +1,978 0.78% 30,892,399
2013-07-02 2013-06-27 6.905 4,491,978 -3,957 0.78% 31,015,032
2013-06-28 2013-06-26 6.167 4,495,935 +5,936 0.79% 27,724,503
2013-06-27 2013-06-25 5.914 4,489,999 +5,935 0.79% 26,553,148
2013-06-26 2013-06-24 5.823 4,484,064 +207,733 0.79% 26,110,079
2013-06-25 2013-06-21 5.863 4,276,331 -9,892 0.75% 25,073,399
2013-06-24 2013-06-20 5.762 4,286,223 -7,914 0.75% 24,698,099
2013-06-21 2013-06-19 5.752 4,294,137 +232,463 0.76% 24,700,291
2013-06-20 2013-06-18 5.702 4,061,674 +21,763 0.71% 23,157,841
2013-06-19 2013-06-17 5.762 4,039,911 -9,892 0.71% 23,278,799
2013-06-18 2013-06-14 5.732 4,049,803 +15,827 0.71% 23,212,978
2013-06-17 2013-06-13 5.509 4,033,976 +59,352 0.71% 22,225,100
2013-06-14 2013-06-11 5.782 3,974,624 -23,741 0.70% 22,982,961
2013-06-13 2013-06-10 5.752 3,998,365 -59,352 0.70% 22,998,982
2013-06-11 2013-06-07 5.560 4,057,717 +47,482 0.71% 22,561,000
2013-06-10 2013-06-06 5.540 4,010,235 +146,402 0.71% 22,215,919
2013-06-06 2013-06-04 5.671 3,863,833 +31,655 0.68% 21,912,661
2013-06-05 2013-06-03 5.509 3,832,178 +142,445 0.67% 21,113,298
2013-06-04 2013-05-31 5.661 3,689,733 +27,698 0.65% 20,888,001
2013-06-03 2013-05-30 5.712 3,662,035 +39,568 0.64% 20,916,299
2013-05-31 2013-05-29 5.600 3,622,467 +73,201 0.64% 20,287,480
2013-05-30 2013-05-28 5.540 3,549,266 +7,914 0.63% 19,662,241
2013-05-29 2013-05-27 5.712 3,541,352 +81,115 0.63% 20,226,999
2013-05-28 2013-05-24 5.813 3,460,237 +33,633 0.61% 20,113,498
2013-05-27 2013-05-23 5.843 3,426,604 +77,157 0.61% 20,021,917
2013-05-23 2013-05-21 5.894 3,349,447 -35,611 0.59% 19,740,383
2013-05-22 2013-05-20 5.833 3,385,058 +17,806 0.60% 19,744,941
2013-05-21 2013-05-16 5.863 3,367,252 +110,791 0.60% 19,743,199
2013-05-20 2013-05-15 5.873 3,256,461 -11,871 0.58% 19,126,518
2013-05-16 2013-05-14 5.752 3,268,332 +201,798 0.58% 18,799,762
2013-05-15 2013-05-13 5.560 3,066,534 +7,914 0.54% 17,050,000
2013-05-14 2013-05-10 5.034 3,058,620 -15,828 0.54% 15,398,158
2013-05-13 2013-05-09 5.014 3,074,448 +98,921 0.54% 15,415,682
2013-05-10 2013-05-08 5.044 2,975,527 +85,071 0.53% 15,009,919
2013-05-09 2013-05-07 5.055 2,890,456 +45,504 0.51% 14,610,002
2013-05-08 2013-05-06 5.034 2,844,952 +223,560 0.50% 14,322,479
2013-05-07 2013-05-03 5.055 2,621,392 +306,653 0.46% 13,250,000
2013-05-06 2013-05-02 5.014 2,314,739 +3,957 0.41% 11,606,402
2013-05-03 2013-04-30 5.055 2,310,782 -37,590 0.41% 11,680,001
2013-05-02 2013-04-29 4.953 2,348,372 +77,158 0.42% 11,632,602
2013-04-29 2013-04-25 4.519 2,271,214 +31,655 0.41% 10,263,122
2013-04-26 2013-04-24 4.468 2,239,559 +13,849 0.40% 10,006,880
2013-04-24 2013-04-22 4.306 2,225,710 +43,525 0.40% 9,584,999
2013-04-23 2013-04-19 4.357 2,182,185 +9,892 0.39% 9,507,859
2013-04-22 2013-04-18 4.347 2,172,293 -5,935 0.39% 9,442,799
2013-04-19 2013-04-17 4.104 2,178,228 +67,266 0.39% 8,940,119
2013-04-18 2013-04-16 4.276 2,110,962 +9,892 0.38% 9,026,818
2013-04-17 2013-04-15 4.337 2,101,070 +5,935 0.38% 9,111,958
2013-04-16 2013-04-12 4.347 2,095,135 +92,985 0.37% 9,107,399
2013-04-15 2013-04-11 4.226 2,002,150 +98,921 0.36% 8,460,320
2013-04-12 2013-04-10 4.296 1,903,229 +7,913 0.34% 8,176,998
2013-04-11 2013-04-09 4.438 1,895,316 -35,611 0.34% 8,411,241
2013-04-10 2013-04-08 4.084 1,930,927 +81,115 0.35% 7,886,079
2013-04-08 2013-04-03 4.296 1,849,812 +120,682 0.33% 7,947,498
2013-04-05 2013-04-02 4.347 1,729,130 +59,353 0.31% 7,516,402
2013-04-03 2013-03-28 4.438 1,669,777 -15,828 0.30% 7,410,319
2013-04-02 2013-03-27 4.367 1,685,605 +166,187 0.30% 7,361,282
2013-03-28 2013-03-26 4.549 1,519,418 +104,856 0.27% 6,911,999
2013-03-27 2013-03-25 4.549 1,414,562 +53,417 0.25% 6,434,998
2013-03-26 2013-03-22 4.438 1,361,145 +243,344 0.24% 6,040,638
2013-03-25 2013-03-21 4.448 1,117,801 -85,072 0.20% 4,972,000
2013-03-22 2013-03-20 4.327 1,202,873 +7,914 0.22% 5,204,481
2013-03-20 2013-03-18 4.185 1,194,959 +61,331 0.21% 5,001,120
2013-03-19 2013-03-15 4.347 1,133,628 -55,396 0.20% 4,927,798
2013-03-18 2013-03-14 4.145 1,189,024 +7,914 0.21% 4,928,201
2013-03-15 2013-03-13 4.044 1,181,110 -23,741 0.21% 4,775,999
2013-03-14 2013-03-12 4.145 1,204,851 -15,827 0.22% 4,993,800
2013-03-13 2013-03-11 3.902 1,220,678 -9,892 0.22% 4,763,239
2013-03-11 2013-03-07 3.740 1,230,570 -49,461 0.22% 4,602,798
2013-03-07 2013-03-05 3.720 1,280,031 -29,676 0.23% 4,761,921
2013-03-06 2013-03-04 3.791 1,309,707 -49,460 0.23% 4,965,001
2013-03-05 2013-03-01 3.629 1,359,167 +17,806 0.24% 4,932,660
2013-03-04 2013-02-28 3.488 1,341,361 +19,784 0.24% 4,678,199
2013-02-28 2013-02-26 3.498 1,321,577 +87,050 0.24% 4,622,559
2013-02-27 2013-02-25 3.447 1,234,527 +79,136 0.22% 4,255,679
2013-02-26 2013-02-22 3.639 1,155,391 +65,288 0.21% 4,204,800
2013-02-22 2013-02-20 3.740 1,090,103 +83,093 0.19% 4,077,399
2013-02-21 2013-02-19 3.548 1,007,010 +9,892 0.18% 3,573,179
2013-02-20 2013-02-18 3.639 997,118 +61,331 0.18% 3,628,799
2013-02-19 2013-02-15 3.690 935,787 +1,978 0.17% 3,452,898
2013-02-18 2013-02-14 3.690 933,809 +9,892 0.17% 3,445,600
2013-02-14 2013-02-07 3.538 923,917 +25,719 0.17% 3,269,000
2013-02-08 2013-02-06 3.639 898,198 +7,914 0.16% 3,268,801
2013-02-07 2013-02-05 3.639 890,284 +25,719 0.16% 3,240,000
2013-02-06 2013-02-04 3.619 864,565 +102,878 0.15% 3,128,921
2013-02-05 2013-02-01 3.690 761,687 +19,784 0.14% 2,810,498
2013-02-01 2013-01-30 3.660 741,903 +120,683 0.13% 2,714,999
2013-01-31 2013-01-29 3.740 621,220 +83,093 0.11% 2,323,598
2013-01-30 2013-01-28 3.781 538,127 +19,784 0.10% 2,034,559
2013-01-28 2013-01-24 4.034 518,343 -128,597 0.09% 2,090,759
2013-01-25 2013-01-23 3.680 646,940 -73,201 0.12% 2,380,561
2013-01-24 2013-01-22 3.538 720,141 +7,914 0.13% 2,548,000
2013-01-23 2013-01-21 3.427 712,227 +134,532 0.13% 2,440,799
2013-01-22 2013-01-18 3.569 577,695 -35,612 0.10% 2,061,518
2013-01-21 2013-01-17 3.629 613,307 -83,093 0.11% 2,225,801
2013-01-18 2013-01-16 3.538 696,400 -193,884 0.13% 2,464,000
2013-01-17 2013-01-15 3.184 890,284 +5,935 0.16% 2,835,000
2013-01-08 2013-01-04 3.033 884,349 +154,316 0.16% 2,682,000
2013-01-07 2013-01-03 3.245 730,033 +9,892 0.13% 2,368,980
2013-01-03 2012-12-31 3.144 720,141 -5,935 0.13% 2,264,080
2013-01-02 2012-12-27 2.861 726,076 -41,547 0.13% 2,077,220
2012-12-28 2012-12-24 2.891 767,623 -21,762 0.14% 2,219,361
2012-12-27 2012-12-20 2.881 789,385 +249,279 0.14% 2,274,299
2012-12-21 2012-12-19 2.881 540,106 +140,467 0.10% 1,556,101
2012-12-20 2012-12-18 2.932 399,639 +37,590 0.07% 1,171,601
2012-12-19 2012-12-17 2.901 362,049 +55,396 0.07% 1,050,420
2012-12-18 2012-12-14 2.932 306,653 +43,525 0.06% 898,999
2012-12-17 2012-12-13 3.134 263,128 -199,820 0.05% 824,599
2012-12-13 2012-12-11 2.922 462,948 +3,957 0.08% 1,352,521
2012-12-10 2012-12-06 2.881 458,991 +29,676 0.08% 1,322,400
2012-12-07 2012-12-05 2.881 429,315 +1,979 0.08% 1,236,901
2012-12-06 2012-12-04 2.881 427,336 -81,115 0.08% 1,231,199
2012-12-03 2012-11-29 2.628 508,451 +1,978 0.09% 1,336,400
2012-11-29 2012-11-27 2.649 506,473 +19,784 0.09% 1,341,441
2012-11-21 2012-11-19 2.527 486,689 +170,144 0.09% 1,230,001
2012-11-19 2012-11-15 2.568 316,545 +29,676 0.06% 812,799
2012-11-16 2012-11-14 2.537 286,869 +33,633 0.05% 727,899
2012-11-14 2012-11-12 2.527 253,236 +15,827 0.05% 639,999
2012-11-13 2012-11-09 2.719 237,409 +21,762 0.04% 645,600
2012-11-07 2012-11-05 2.578 215,647 -7,913 0.04% 555,901
2012-11-06 2012-11-02 2.578 223,560 -255,215 0.04% 576,299
2012-11-02 2012-10-31 2.406 478,775 -19,784 0.09% 1,151,920
2012-10-29 2012-10-25 2.497 498,559 -19,784 0.09% 1,244,880
2012-10-09 2012-10-05 2.477 518,343 -29,676 0.09% 1,283,800
2012-09-28 2012-09-26 2.254 548,019 -29,676 0.10% 1,235,419
2012-09-27 2012-09-25 2.275 577,695 -29,677 0.10% 1,313,999
2012-09-13 2012-09-11 2.224 607,372 +27,698 0.11% 1,350,801
2012-08-13 2012-08-09 2.224 579,674 +3,957 0.11% 1,289,200
2012-08-02 2012-07-31 2.072 575,717 +45,503 0.10% 1,193,100
2012-07-31 2012-07-27 2.123 530,214 +3,957 0.10% 1,125,601
2012-06-19 2012-06-15 2.123 526,257 +27,698 0.10% 1,117,200
2012-06-06 2012-06-04 2.103 498,559 +5,935 0.09% 1,048,320
2012-05-30 2012-05-28 2.194 492,624 -27,698 0.09% 1,080,660
2012-05-25 2012-05-23 2.173 520,322 -15,827 0.10% 1,130,901
2012-05-23 2012-05-21 2.214 536,149 -5,935 0.10% 1,186,980
2012-05-22 2012-05-18 2.224 542,084 +3,957 0.10% 1,205,600
2012-05-21 2012-05-17 2.234 538,127 +69,244 0.10% 1,202,239
2012-05-16 2012-05-14 2.254 468,883 +29,676 0.09% 1,057,020
2012-05-11 2012-05-09 2.426 439,207 +5,935 0.08% 1,065,600
2012-05-08 2012-05-04 2.487 433,272 +3,957 0.08% 1,077,481
2012-05-02 2012-04-27 2.123 429,315 +1,979 0.08% 911,401
2012-04-30 2012-04-26 2.153 427,336 +118,704 0.08% 920,159
2012-04-26 2012-04-24 2.143 308,632 +1,979 0.06% 661,440
2012-03-29 2012-03-27 1.921 306,653 +11,870 0.06% 588,999
2012-03-28 2012-03-26 1.921 294,783 +5,935 0.05% 566,200
2012-03-27 2012-03-23 2.042 288,848 +51,439 0.05% 589,841
2012-03-26 2012-03-22 2.002 237,409 +9,892 0.04% 475,200
2012-03-23 2012-03-21 2.022 227,517 +11,870 0.04% 460,000
2012-03-13 2012-03-09 2.072 215,647 -5,935 0.04% 446,901
2012-03-08 2012-03-06 2.042 221,582 -13,849 0.04% 452,480
2012-01-16 2012-01-12 2.072 235,431 +5,936 0.04% 487,901
2012-01-04 2011-12-30 1.921 229,495 -49,461 0.04% 440,799
2011-12-29 2011-12-23 1.820 278,956 -15,827 0.05% 507,601
2011-12-22 2011-12-20 1.769 294,783 -3,957 0.05% 521,500
2011-11-30 2011-11-28 1.435 298,740 -9,892 0.06% 428,840
2011-10-28 2011-10-26 1.415 308,632 +1,979 0.06% 436,800
2011-10-13 2011-10-11 1.446 306,653 +1,978 0.06% 443,299
2011-10-12 2011-10-10 1.496 304,675 +3,957 0.06% 455,840
2011-09-19 2011-09-15 1.567 300,718 +5,935 0.06% 471,200
2011-08-29 2011-08-25 1.617 294,783 +5,935 0.05% 476,800
2011-08-24 2011-08-22 1.617 288,848 +35,612 0.05% 467,200
2011-08-16 2011-08-12 1.658 253,236 +57,374 0.05% 419,839
2011-08-15 2011-08-11 1.719 195,862 +37,589 0.04% 336,599
2011-08-12 2011-08-10 1.729 158,273 +87,050 0.03% 273,600
2011-08-10 2011-08-08 1.759 71,223 -33,633 0.01% 125,280
2011-08-03 2011-08-01 2.002 104,856 -15,827 0.02% 209,881
2011-07-19 2011-07-15 1.769 120,683 -59,352 0.02% 213,500
2011-07-11 2011-07-07 1.617 180,035 +73,201 0.03% 291,200
2011-07-08 2011-07-06 1.668 106,834 +59,352 0.02% 178,200
2011-07-06 2011-07-04 1.749 47,482 +15,827 0.01% 83,040
2011-06-28 2011-06-24 1.820 31,655 +7,914 0.01% 57,601
2011-06-22 2011-06-20 1.981 23,741 -5,935 0.00% 47,040
2011-06-15 2011-06-13 1.638 29,676 +19,784 0.01% 48,600
2011-05-20 2011-05-18 1.698 9,892 +9,892 0.00% 16,800
2007-06-26 2007-06-22 1.254 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top