History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 0 +0
2025-10-13 2025-10-09 0.290 0 +0
2025-10-10 2025-10-08 0.320 0 +0
2025-10-09 2025-10-06 0.310 0 +0
2025-10-08 2025-10-03 0.325 0 +0
2025-10-06 2025-10-02 0.280 0 +0
2025-10-03 2025-09-30 0.295 0 +0
2025-10-02 2025-09-29 0.285 0 +0
2025-09-30 2025-09-26 0.300 0 +0
2025-09-29 2025-09-25 0.280 0 +0
2025-09-26 2025-09-24 0.315 0 +0
2025-09-25 2025-09-23 0.226 0 +0
2025-09-24 2025-09-22 0.227 0 +0
2025-09-23 2025-09-19 0.179 0 +0
2025-09-22 2025-09-18 0.192 0 +0
2025-09-19 2025-09-17 0.188 0 +0
2025-09-18 2025-09-16 0.191 0 +0
2025-09-17 2025-09-15 0.198 0 +0
2025-09-16 2025-09-12 0.156 0 +0
2025-09-15 2025-09-11 0.156 0 +0
2025-09-12 2025-09-10 0.158 0 +0
2025-09-11 2025-09-09 0.151 0 +0
2025-09-10 2025-09-08 0.152 0 +0
2025-09-09 2025-09-05 0.153 0 +0
2025-09-08 2025-09-04 0.150 0 +0
2025-09-05 2025-09-03 0.148 0 +0
2025-09-04 2025-09-02 0.149 0 +0
2025-09-03 2025-09-01 0.152 0 +0
2025-09-02 2025-08-29 0.154 0 +0
2025-09-01 2025-08-28 0.159 0 +0
2025-08-29 2025-08-27 0.159 0 +0
2025-08-28 2025-08-26 0.157 0 +0
2025-08-27 2025-08-25 0.159 0 +0
2025-08-26 2025-08-22 0.152 0 +0
2025-08-25 2025-08-21 0.152 0 +0
2025-08-22 2025-08-20 0.155 0 +0
2025-08-21 2025-08-19 0.158 0 +0
2025-08-20 2025-08-18 0.154 0 +0
2025-08-19 2025-08-15 0.156 0 +0
2025-08-18 2025-08-14 0.156 0 +0
2025-08-15 2025-08-13 0.157 0 +0
2025-08-14 2025-08-12 0.154 0 +0
2025-08-13 2025-08-11 0.152 0 +0
2025-08-12 2025-08-08 0.155 0 +0
2025-08-11 2025-08-07 0.164 0 +0
2025-08-08 2025-08-06 0.157 0 +0
2025-08-07 2025-08-05 0.154 0 +0
2025-08-06 2025-08-04 0.149 0 +0
2025-08-05 2025-08-01 0.149 0 +0
2025-08-04 2025-07-31 0.149 0 +0
2025-08-01 2025-07-30 0.143 0 +0
2025-07-31 2025-07-29 0.143 0 +0
2025-07-30 2025-07-28 0.144 0 +0
2025-07-29 2025-07-25 0.145 0 +0
2025-07-28 2025-07-24 0.147 0 +0
2025-07-25 2025-07-23 0.143 0 +0
2025-07-24 2025-07-22 0.139 0 +0
2025-07-23 2025-07-21 0.146 0 +0
2025-07-22 2025-07-18 0.147 0 +0
2025-07-21 2025-07-17 0.147 0 +0
2025-07-18 2025-07-16 0.147 0 +0
2025-07-17 2025-07-15 0.150 0 +0
2025-07-16 2025-07-14 0.150 0 +0
2025-07-15 2025-07-11 0.151 0 +0
2025-07-14 2025-07-10 0.151 0 +0
2025-07-11 2025-07-09 0.153 0 +0
2025-07-10 2025-07-08 0.153 0 +0
2025-07-09 2025-07-07 0.153 0 +0
2025-07-08 2025-07-04 0.157 0 +0
2025-07-07 2025-07-03 0.158 0 +0
2025-07-04 2025-07-02 0.158 0 +0
2025-07-03 2025-06-30 0.166 0 +0
2025-07-02 2025-06-27 0.175 0 +0
2025-06-30 2025-06-26 0.175 0 +0
2025-06-27 2025-06-25 0.176 0 +0
2025-06-26 2025-06-24 0.176 0 +0
2025-06-25 2025-06-23 0.170 0 +0
2025-06-24 2025-06-20 0.168 0 +0
2025-06-23 2025-06-19 0.169 0 +0
2025-06-20 2025-06-18 0.170 0 +0
2025-06-19 2025-06-17 0.171 0 +0
2025-06-18 2025-06-16 0.174 0 +0
2025-06-17 2025-06-13 0.174 0 +0
2025-06-16 2025-06-12 0.175 0 +0
2025-06-13 2025-06-11 0.178 0 +0
2025-06-12 2025-06-10 0.177 0 +0
2025-06-11 2025-06-09 0.171 0 +0
2025-06-10 2025-06-06 0.173 0 +0
2025-06-09 2025-06-05 0.170 0 +0
2025-06-06 2025-06-04 0.170 0 +0
2025-06-05 2025-06-03 0.173 0 +0
2025-06-04 2025-06-02 0.174 0 +0
2025-06-03 2025-05-30 0.158 0 +0
2025-06-02 2025-05-29 0.162 0 +0
2025-05-30 2025-05-28 0.161 0 +0
2025-05-29 2025-05-27 0.160 0 +0
2025-05-28 2025-05-26 0.162 0 +0
2025-05-27 2025-05-23 0.160 0 +0
2025-05-26 2025-05-22 0.163 0 +0
2025-05-23 2025-05-21 0.163 0 +0
2025-05-22 2025-05-20 0.160 0 +0
2025-05-21 2025-05-19 0.164 0 +0
2025-05-20 2025-05-16 0.164 0 +0
2025-05-19 2025-05-15 0.162 0 +0
2025-05-16 2025-05-14 0.162 0 +0
2025-05-15 2025-05-13 0.155 0 +0
2025-05-14 2025-05-12 0.156 0 +0
2025-05-13 2025-05-09 0.160 0 +0
2025-05-12 2025-05-08 0.168 0 +0
2025-05-09 2025-05-07 0.173 0 +0
2025-05-08 2025-05-06 0.173 0 +0
2025-05-07 2025-05-02 0.177 0 +0
2025-05-06 2025-04-30 0.180 0 +0
2025-05-02 2025-04-29 0.165 0 +0
2025-04-30 2025-04-28 0.167 0 +0
2025-04-29 2025-04-25 0.167 0 +0
2025-04-28 2025-04-24 0.171 0 +0
2025-04-25 2025-04-23 0.178 0 +0
2025-04-24 2025-04-22 0.170 0 +0
2025-04-23 2025-04-17 0.169 0 +0
2025-04-22 2025-04-16 0.163 0 +0
2025-04-17 2025-04-15 0.170 0 +0
2025-04-16 2025-04-14 0.163 0 +0
2025-04-15 2025-04-11 0.176 0 +0
2025-04-14 2025-04-10 0.175 0 +0
2025-04-11 2025-04-09 0.179 0 +0
2025-04-10 2025-04-08 0.139 0 +0
2025-04-09 2025-04-07 0.131 0 +0
2025-04-08 2025-04-03 0.174 0 +0
2025-04-07 2025-04-02 0.181 0 +0
2025-04-03 2025-04-01 0.182 0 +0
2025-04-02 2025-03-31 0.171 0 +0
2025-04-01 2025-03-28 0.178 0 +0
2025-03-31 2025-03-27 0.178 0 +0
2025-03-28 2025-03-26 0.187 0 +0
2025-03-27 2025-03-25 0.179 0 +0
2025-03-26 2025-03-24 0.185 0 +0
2025-03-25 2025-03-21 0.187 0 +0
2025-03-24 2025-03-20 0.182 0 +0
2025-03-21 2025-03-19 0.182 0 +0
2025-03-20 2025-03-18 0.185 0 +0
2025-03-19 2025-03-17 0.192 0 +0
2025-03-18 2025-03-14 0.184 0 +0
2025-03-17 2025-03-13 0.185 0 +0
2025-03-14 2025-03-12 0.188 0 +0
2025-03-13 2025-03-11 0.194 0 +0
2025-03-12 2025-03-10 0.187 0 +0
2025-03-11 2025-03-07 0.178 0 +0
2025-03-10 2025-03-06 0.189 0 +0
2025-03-07 2025-03-05 0.189 0 +0
2025-03-06 2025-03-04 0.201 0 +0
2025-03-05 2025-03-03 0.193 0 +0
2025-03-04 2025-02-28 0.196 0 +0
2025-03-03 2025-02-27 0.200 0 +0
2025-02-28 2025-02-26 0.184 0 +0
2025-02-27 2025-02-25 0.193 0 +0
2025-02-26 2025-02-24 0.200 0 +0
2025-02-25 2025-02-21 0.200 0 +0
2025-02-24 2025-02-20 0.204 0 +0
2025-02-21 2025-02-19 0.209 0 +0
2025-02-20 2025-02-18 0.196 0 +0
2025-02-19 2025-02-17 0.210 0 +0
2025-02-18 2025-02-14 0.210 0 +0
2025-02-17 2025-02-13 0.223 0 +0
2025-02-14 2025-02-12 0.219 0 +0
2025-02-13 2025-02-11 0.230 0 +0
2025-02-12 2025-02-10 0.197 0 +0
2025-02-11 2025-02-07 0.208 0 +0
2025-02-10 2025-02-06 0.194 0 +0
2025-02-07 2025-02-05 0.189 0 +0
2025-02-06 2025-02-04 0.187 0 +0
2025-02-05 2025-02-03 0.185 0 +0
2025-02-04 2025-01-28 0.185 0 +0
2025-02-03 2025-01-24 0.179 0 +0
2025-01-27 2025-01-23 0.179 0 +0
2025-01-24 2025-01-22 0.179 0 +0
2025-01-23 2025-01-21 0.180 0 +0
2025-01-22 2025-01-20 0.183 0 +0
2025-01-21 2025-01-17 0.185 0 +0
2025-01-20 2025-01-16 0.170 0 +0
2025-01-17 2025-01-15 0.181 0 +0
2025-01-16 2025-01-14 0.181 0 +0
2025-01-15 2025-01-13 0.179 0 +0
2025-01-14 2025-01-10 0.181 0 +0
2025-01-13 2025-01-09 0.180 0 +0
2025-01-10 2025-01-08 0.178 0 +0
2025-01-09 2025-01-07 0.170 0 +0
2025-01-08 2025-01-06 0.174 0 +0
2025-01-07 2025-01-03 0.174 0 +0
2025-01-06 2025-01-02 0.176 0 +0
2025-01-03 2024-12-31 0.163 0 +0
2025-01-02 2024-12-27 0.170 0 +0
2024-12-30 2024-12-24 0.171 0 +0
2024-12-27 2024-12-20 0.175 0 +0
2024-12-23 2024-12-19 0.169 0 +0
2024-12-20 2024-12-18 0.167 0 +0
2024-12-19 2024-12-17 0.166 0 +0
2024-12-18 2024-12-16 0.168 0 +0
2024-12-17 2024-12-13 0.168 0 +0
2024-12-16 2024-12-12 0.169 0 +0
2024-12-13 2024-12-11 0.180 0 +0
2024-12-12 2024-12-10 0.175 0 +0
2024-12-11 2024-12-09 0.187 0 +0
2024-12-10 2024-12-06 0.180 0 +0
2024-12-09 2024-12-05 0.181 0 +0
2024-12-06 2024-12-04 0.179 0 +0
2024-12-05 2024-12-03 0.177 0 +0
2024-12-04 2024-12-02 0.182 0 +0
2024-12-03 2024-11-29 0.170 0 +0
2024-12-02 2024-11-28 0.162 0 +0
2024-11-29 2024-11-27 0.162 0 +0
2024-11-28 2024-11-26 0.161 0 +0
2024-11-27 2024-11-25 0.180 0 +0
2024-11-26 2024-11-22 0.180 0 +0
2024-11-25 2024-11-21 0.179 0 +0
2024-11-22 2024-11-20 0.176 0 +0
2024-11-21 2024-11-19 0.176 0 +0
2024-11-20 2024-11-18 0.178 0 +0
2024-11-19 2024-11-15 0.165 0 +0
2024-11-18 2024-11-14 0.165 0 +0
2024-11-15 2024-11-13 0.151 0 +0
2024-11-14 2024-11-12 0.157 0 +0
2024-11-13 2024-11-11 0.165 0 +0
2024-11-12 2024-11-08 0.170 0 +0
2024-11-11 2024-11-07 0.174 0 +0
2024-11-08 2024-11-06 0.176 0 +0
2024-11-07 2024-11-05 0.179 0 +0
2024-11-06 2024-11-04 0.179 0 +0
2024-11-05 2024-11-01 0.182 0 +0
2024-11-04 2024-10-31 0.182 0 +0
2024-11-01 2024-10-30 0.182 0 +0
2024-10-31 2024-10-29 0.182 0 +0
2024-10-30 2024-10-28 0.182 0 +0
2024-10-29 2024-10-25 0.182 0 +0
2024-10-28 2024-10-24 0.183 0 +0
2024-10-25 2024-10-23 0.188 0 +0
2024-10-24 2024-10-22 0.188 0 +0
2024-10-23 2024-10-21 0.188 0 +0
2024-10-22 2024-10-18 0.191 0 +0
2024-10-21 2024-10-17 0.197 0 +0
2024-10-18 2024-10-16 0.188 0 +0
2024-10-17 2024-10-15 0.171 0 +0
2024-10-16 2024-10-14 0.200 0 +0
2024-10-15 2024-10-10 0.209 0 +0
2024-10-14 2024-10-09 0.198 0 +0
2024-10-10 2024-10-08 0.217 0 +0
2024-10-09 2024-10-07 0.265 0 +0
2024-10-08 2024-10-04 0.214 0 +0
2024-10-07 2024-10-03 0.208 0 +0
2024-10-04 2024-10-02 0.187 0 +0
2024-10-03 2024-09-30 0.176 0 +0
2024-10-02 2024-09-27 0.168 0 +0
2024-09-30 2024-09-26 0.169 0 +0
2024-09-27 2024-09-25 0.176 0 +0
2024-09-26 2024-09-24 0.173 0 +0
2024-09-25 2024-09-23 0.176 0 +0
2024-09-24 2024-09-20 0.182 0 +0
2024-09-23 2024-09-19 0.187 0 +0
2024-09-20 2024-09-17 0.189 0 +0
2024-09-19 2024-09-16 0.189 0 +0
2024-09-17 2024-09-13 0.190 0 +0
2024-09-16 2024-09-12 0.190 0 +0
2024-09-13 2024-09-11 0.190 0 +0
2024-09-12 2024-09-10 0.194 0 +0
2024-09-11 2024-09-09 0.195 0 +0
2024-09-10 2024-09-05 0.193 0 +0
2024-09-09 2024-09-04 0.195 0 +0
2024-09-05 2024-09-03 0.196 0 +0
2024-09-04 2024-09-02 0.196 0 +0
2024-09-03 2024-08-30 0.196 0 +0
2024-09-02 2024-08-29 0.196 0 +0
2024-08-30 2024-08-28 0.195 0 +0
2024-08-29 2024-08-27 0.197 0 +0
2024-08-28 2024-08-26 0.197 0 +0
2024-08-27 2024-08-23 0.197 0 +0
2024-08-26 2024-08-22 0.197 0 +0
2024-08-23 2024-08-21 0.198 0 +0
2024-08-22 2024-08-20 0.194 0 +0
2024-08-21 2024-08-19 0.176 0 +0
2024-08-20 2024-08-16 0.163 0 +0
2024-08-19 2024-08-15 0.160 0 +0
2024-08-16 2024-08-14 0.160 0 +0
2024-08-15 2024-08-13 0.160 0 +0
2024-08-14 2024-08-12 0.159 0 +0
2024-08-13 2024-08-09 0.159 0 +0
2024-08-12 2024-08-08 0.169 0 +0
2024-08-09 2024-08-07 0.156 0 +0
2024-08-08 2024-08-06 0.157 0 +0
2024-08-07 2024-08-05 0.160 0 +0
2024-08-06 2024-08-02 0.157 0 +0
2024-08-05 2024-08-01 0.169 0 +0
2024-08-02 2024-07-31 0.161 0 +0
2024-08-01 2024-07-30 0.163 0 +0
2024-07-31 2024-07-29 0.161 0 +0
2024-07-30 2024-07-26 0.190 0 +0
2024-07-29 2024-07-25 0.190 0 +0
2024-07-26 2024-07-24 0.190 0 +0
2024-07-25 2024-07-23 0.190 0 +0
2024-07-24 2024-07-22 0.189 0 +0
2024-07-23 2024-07-19 0.189 0 +0
2024-07-22 2024-07-18 0.190 0 +0
2024-07-19 2024-07-17 0.190 0 +0
2024-07-18 2024-07-16 0.192 0 +0
2024-07-17 2024-07-15 0.179 0 +0
2024-07-16 2024-07-12 0.179 0 +0
2024-07-15 2024-07-11 0.176 0 +0
2024-07-12 2024-07-10 0.180 0 +0
2024-07-11 2024-07-09 0.177 0 +0
2024-07-10 2024-07-08 0.178 0 +0
2024-07-09 2024-07-05 0.173 0 +0
2024-07-08 2024-07-04 0.177 0 +0
2024-07-05 2024-07-03 0.177 0 +0
2024-07-04 2024-07-02 0.177 0 +0
2024-07-03 2024-06-28 0.185 0 +0
2024-07-02 2024-06-27 0.189 0 +0
2024-06-28 2024-06-26 0.190 0 +0
2024-06-27 2024-06-25 0.178 0 +0
2024-06-26 2024-06-24 0.178 0 +0
2024-06-25 2024-06-21 0.178 0 +0
2024-06-24 2024-06-20 0.181 0 +0
2024-06-21 2024-06-19 0.195 0 +0
2024-06-20 2024-06-18 0.196 0 +0
2024-06-19 2024-06-17 0.197 0 +0
2024-06-18 2024-06-14 0.198 0 +0
2024-06-17 2024-06-13 0.192 0 +0
2024-06-14 2024-06-12 0.214 0 +0
2024-06-13 2024-06-11 0.218 0 +0
2024-06-12 2024-06-07 0.220 0 +0
2024-06-11 2024-06-06 0.230 0 +0
2024-06-07 2024-06-05 0.204 0 +0
2024-06-06 2024-06-04 0.206 0 +0
2024-06-05 2024-06-03 0.210 0 +0
2024-06-04 2024-05-31 0.212 0 +0
2024-06-03 2024-05-30 0.216 0 +0
2024-05-31 2024-05-29 0.211 0 +0
2024-05-30 2024-05-28 0.217 0 +0
2024-05-29 2024-05-27 0.220 0 +0
2024-05-28 2024-05-24 0.217 0 +0
2024-05-27 2024-05-23 0.207 0 +0
2024-05-24 2024-05-22 0.204 0 +0
2024-05-23 2024-05-21 0.200 0 +0
2024-05-22 2024-05-20 0.205 0 +0
2024-05-21 2024-05-17 0.200 0 +0
2024-05-20 2024-05-16 0.204 0 +0
2024-05-17 2024-05-14 0.206 0 +0
2024-05-16 2024-05-13 0.199 0 +0
2024-05-14 2024-05-10 0.201 0 +0
2024-05-13 2024-05-09 0.200 0 +0
2024-05-10 2024-05-08 0.200 0 +0
2024-05-09 2024-05-07 0.203 0 +0
2024-05-08 2024-05-06 0.205 0 +0
2024-05-07 2024-05-03 0.209 0 +0
2024-05-06 2024-05-02 0.210 0 +0
2024-05-03 2024-04-30 0.201 0 +0
2024-05-02 2024-04-29 0.200 0 +0
2024-04-30 2024-04-26 0.200 0 +0
2024-04-29 2024-04-25 0.200 0 +0
2024-04-26 2024-04-24 0.206 0 +0
2024-04-25 2024-04-23 0.200 0 +0
2024-04-24 2024-04-22 0.212 0 +0
2024-04-23 2024-04-19 0.204 0 +0
2024-04-22 2024-04-18 0.206 0 +0
2024-04-19 2024-04-17 0.205 0 +0
2024-04-18 2024-04-16 0.186 0 +0
2024-04-17 2024-04-15 0.213 0 +0
2024-04-16 2024-04-12 0.208 0 +0
2024-04-15 2024-04-11 0.228 0 +0
2024-04-12 2024-04-10 0.217 0 +0
2024-04-11 2024-04-09 0.229 0 +0
2024-04-10 2024-04-08 0.229 0 +0
2024-04-09 2024-04-05 0.228 0 +0
2024-04-08 2024-04-03 0.219 0 +0
2024-04-05 2024-04-02 0.222 0 +0
2024-04-03 2024-03-28 0.236 0 +0
2024-04-02 2024-03-27 0.237 0 +0
2024-03-28 2024-03-26 0.229 0 +0
2024-03-27 2024-03-25 0.227 0 +0
2024-03-26 2024-03-22 0.220 0 +0
2024-03-25 2024-03-21 0.238 0 +0
2024-03-22 2024-03-20 0.241 0 +0
2024-03-21 2024-03-19 0.255 0 +0
2024-03-20 2024-03-18 0.249 0 +0
2024-03-19 2024-03-15 0.248 0 +0
2024-03-18 2024-03-14 0.250 0 +0
2024-03-15 2024-03-13 0.260 0 +0
2024-03-14 2024-03-12 0.248 0 +0
2024-03-13 2024-03-11 0.250 0 +0
2024-03-12 2024-03-08 0.230 0 +0
2024-03-11 2024-03-07 0.260 0 +0
2024-03-08 2024-03-06 0.255 0 +0
2024-03-07 2024-03-05 0.249 0 +0
2024-03-06 2024-03-04 0.260 0 +0
2024-03-05 2024-03-01 0.265 0 +0
2024-03-04 2024-02-29 0.265 0 +0
2024-03-01 2024-02-28 0.240 0 +0
2024-02-29 2024-02-27 0.239 0 +0
2024-02-28 2024-02-26 0.240 0 +0
2024-02-27 2024-02-23 0.240 0 +0
2024-02-26 2024-02-22 0.240 0 +0
2024-02-23 2024-02-21 0.235 0 +0
2024-02-22 2024-02-20 0.223 0 +0
2024-02-21 2024-02-19 0.221 0 +0
2024-02-20 2024-02-16 0.221 0 +0
2024-02-19 2024-02-15 0.220 0 +0
2024-02-16 2024-02-14 0.200 0 +0
2024-02-15 2024-02-09 0.200 0 +0
2024-02-14 2024-02-07 0.201 0 +0
2024-02-08 2024-02-06 0.199 0 +0
2024-02-07 2024-02-05 0.202 0 +0
2024-02-06 2024-02-02 0.207 0 +0
2024-02-05 2024-02-01 0.205 0 +0
2024-02-02 2024-01-31 0.200 0 +0
2024-02-01 2024-01-30 0.207 0 +0
2024-01-31 2024-01-29 0.207 0 +0
2024-01-30 2024-01-26 0.205 0 +0
2024-01-29 2024-01-25 0.210 0 +0
2024-01-26 2024-01-24 0.225 0 +0
2024-01-25 2024-01-23 0.227 0 +0
2024-01-24 2024-01-22 0.225 0 +0
2024-01-23 2024-01-19 0.227 0 +0
2024-01-22 2024-01-18 0.220 0 +0
2024-01-19 2024-01-17 0.219 0 +0
2024-01-18 2024-01-16 0.230 0 +0
2024-01-17 2024-01-15 0.231 0 +0
2024-01-16 2024-01-12 0.225 0 +0
2024-01-15 2024-01-11 0.228 0 +0
2024-01-12 2024-01-10 0.229 0 +0
2024-01-11 2024-01-09 0.224 0 +0
2024-01-10 2024-01-08 0.243 0 +0
2024-01-09 2024-01-05 0.248 0 +0
2024-01-08 2024-01-04 0.247 0 +0
2024-01-05 2024-01-03 0.249 0 +0
2024-01-04 2024-01-02 0.234 0 +0
2024-01-03 2023-12-29 0.233 0 +0
2024-01-02 2023-12-28 0.232 0 +0
2023-12-29 2023-12-27 0.233 0 +0
2023-12-28 2023-12-22 0.233 0 +0
2023-12-27 2023-12-21 0.217 0 +0
2023-12-22 2023-12-20 0.225 0 +0
2023-12-21 2023-12-19 0.240 0 +0
2023-12-20 2023-12-18 0.238 0 +0
2023-12-19 2023-12-15 0.234 0 +0
2023-12-18 2023-12-14 0.242 0 +0
2023-12-15 2023-12-13 0.242 0 +0
2023-12-14 2023-12-12 0.250 0 +0
2023-12-13 2023-12-11 0.260 0 +0
2023-12-12 2023-12-08 0.248 0 +0
2023-12-11 2023-12-07 0.248 0 +0
2023-12-08 2023-12-06 0.248 0 +0
2023-12-07 2023-12-05 0.245 0 +0
2023-12-06 2023-12-04 0.243 0 +0
2023-12-05 2023-12-01 0.249 0 +0
2023-12-04 2023-11-30 0.245 0 +0
2023-12-01 2023-11-29 0.249 0 +0
2023-11-30 2023-11-28 0.249 0 +0
2023-11-29 2023-11-27 0.249 0 +0
2023-11-28 2023-11-24 0.250 0 +0
2023-11-27 2023-11-23 0.255 0 +0
2023-11-24 2023-11-22 0.255 0 +0
2023-11-23 2023-11-21 0.255 0 +0
2023-11-22 2023-11-20 0.255 0 +0
2023-11-21 2023-11-17 0.243 0 +0
2023-11-20 2023-11-16 0.243 0 +0
2023-11-17 2023-11-15 0.240 0 +0
2023-11-16 2023-11-14 0.249 0 +0
2023-11-15 2023-11-13 0.249 0 +0
2023-11-14 2023-11-10 0.250 0 +0
2023-11-13 2023-11-09 0.260 0 +0
2023-11-10 2023-11-08 0.255 0 +0
2023-11-09 2023-11-07 0.255 0 +0
2023-11-08 2023-11-06 0.255 0 +0
2023-11-07 2023-11-03 0.250 0 +0
2023-11-06 2023-11-02 0.250 0 +0
2023-11-03 2023-11-01 0.250 0 +0
2023-11-02 2023-10-31 0.250 0 +0
2023-11-01 2023-10-30 0.255 0 +0
2023-10-31 2023-10-27 0.255 0 +0
2023-10-30 2023-10-26 0.255 0 +0
2023-10-27 2023-10-25 0.250 0 +0
2023-10-26 2023-10-24 0.270 0 +0
2023-10-25 2023-10-20 0.270 0 +0
2023-10-24 2023-10-19 0.270 0 +0
2023-10-20 2023-10-18 0.270 0 +0
2023-10-19 2023-10-17 0.275 0 +0
2023-10-18 2023-10-16 0.265 0 +0
2023-10-17 2023-10-13 0.260 0 +0
2023-10-16 2023-10-12 0.260 0 +0
2023-10-13 2023-10-11 0.275 0 +0
2023-10-12 2023-10-10 0.290 0 +0
2023-10-11 2023-10-09 0.270 0 +0
2023-10-10 2023-10-06 0.275 0 +0
2023-10-09 2023-10-05 0.290 0 +0
2023-10-06 2023-10-04 0.280 0 +0
2023-10-05 2023-10-03 0.290 0 +0
2023-10-04 2023-09-29 0.285 0 +0
2023-10-03 2023-09-28 0.290 0 +0
2023-09-29 2023-09-27 0.280 0 +0
2023-09-28 2023-09-26 0.265 0 +0
2023-09-27 2023-09-25 0.250 0 +0
2023-09-26 2023-09-22 0.250 0 +0
2023-09-25 2023-09-21 0.250 0 +0
2023-09-22 2023-09-20 0.255 0 +0
2023-09-21 2023-09-19 0.255 0 +0
2023-09-20 2023-09-18 0.265 0 +0
2023-09-19 2023-09-15 0.265 0 +0
2023-09-18 2023-09-14 0.265 0 +0
2023-09-15 2023-09-13 0.265 0 +0
2023-09-14 2023-09-12 0.255 0 +0
2023-09-13 2023-09-11 0.255 0 +0
2023-09-12 2023-09-07 0.255 0 +0
2023-09-11 2023-09-06 0.250 0 +0
2023-09-07 2023-09-05 0.250 0 +0
2023-09-06 2023-09-04 0.255 0 +0
2023-09-05 2023-08-31 0.255 0 +0
2023-09-04 2023-08-30 0.247 0 +0
2023-08-31 2023-08-29 0.247 0 +0
2023-08-30 2023-08-28 0.248 0 +0
2023-08-29 2023-08-25 0.242 0 +0
2023-08-28 2023-08-24 0.247 0 +0
2023-08-25 2023-08-23 0.247 0 +0
2023-08-24 2023-08-22 0.245 0 +0
2023-08-23 2023-08-21 0.255 0 +0
2023-08-22 2023-08-18 0.255 0 +0
2023-08-21 2023-08-17 0.255 0 +0
2023-08-18 2023-08-16 0.255 0 +0
2023-08-17 2023-08-15 0.260 0 +0
2023-08-16 2023-08-14 0.260 0 +0
2023-08-15 2023-08-11 0.260 0 +0
2023-08-14 2023-08-10 0.285 0 +0
2023-08-11 2023-08-09 0.275 0 +0
2023-08-10 2023-08-08 0.280 0 +0
2023-08-09 2023-08-07 0.275 0 +0
2023-08-08 2023-08-04 0.275 0 +0
2023-08-07 2023-08-03 0.275 0 +0
2023-08-04 2023-08-02 0.270 0 +0
2023-08-03 2023-08-01 0.270 0 +0
2023-08-02 2023-07-31 0.260 0 +0
2023-08-01 2023-07-28 0.260 0 +0
2023-07-31 2023-07-27 0.260 0 +0
2023-07-28 2023-07-26 0.290 0 +0
2023-07-27 2023-07-25 0.280 0 +0
2023-07-26 2023-07-24 0.265 0 +0
2023-07-25 2023-07-21 0.260 0 +0
2023-07-24 2023-07-20 0.244 0 +0
2023-07-21 2023-07-19 0.247 0 +0
2023-07-20 2023-07-18 0.250 0 +0
2023-07-19 2023-07-14 0.255 0 +0
2023-07-18 2023-07-13 0.265 0 +0
2023-07-14 2023-07-12 0.275 0 +0
2023-07-13 2023-07-11 0.270 0 +0
2023-07-12 2023-07-10 0.265 0 +0
2023-07-11 2023-07-07 0.241 0 +0
2023-07-10 2023-07-06 0.255 0 +0
2023-07-07 2023-07-05 0.275 0 +0
2023-07-06 2023-07-04 0.260 0 +0
2023-07-05 2023-07-03 0.255 0 +0
2023-07-04 2023-06-30 0.255 0 +0
2023-07-03 2023-06-29 0.255 0 +0
2023-06-30 2023-06-28 0.255 0 +0
2023-06-29 2023-06-27 0.275 0 +0
2023-06-28 2023-06-26 0.250 0 +0
2023-06-27 2023-06-23 0.300 0 +0
2023-06-26 2023-06-21 0.300 0 +0
2023-06-23 2023-06-20 0.310 0 +0
2023-06-21 2023-06-19 0.320 0 +0
2023-06-20 2023-06-16 0.315 0 +0
2023-06-19 2023-06-15 0.335 0 +0
2023-06-16 2023-06-14 0.335 0 +0
2023-06-15 2023-06-13 0.340 0 +0
2023-06-14 2023-06-12 0.335 0 +0
2023-06-13 2023-06-09 0.335 0 +0
2023-06-12 2023-06-08 0.330 0 +0
2023-06-09 2023-06-07 0.335 0 +0
2023-06-08 2023-06-06 0.325 0 +0
2023-06-07 2023-06-05 0.330 0 +0
2023-06-06 2023-06-02 0.335 0 +0
2023-06-05 2023-06-01 0.335 0 +0
2023-06-02 2023-05-31 0.320 0 +0
2023-06-01 2023-05-30 0.325 0 +0
2023-05-31 2023-05-29 0.325 0 +0
2023-05-30 2023-05-25 0.330 0 +0
2023-05-29 2023-05-24 0.330 0 +0
2023-05-25 2023-05-23 0.350 0 +0
2023-05-24 2023-05-22 0.355 0 +0
2023-05-23 2023-05-19 0.350 0 +0
2023-05-22 2023-05-18 0.360 0 +0
2023-05-19 2023-05-17 0.340 0 +0
2023-05-18 2023-05-16 0.380 0 +0
2023-05-17 2023-05-15 0.375 0 +0
2023-05-16 2023-05-12 0.380 0 +0
2023-05-15 2023-05-11 0.365 0 +0
2023-05-12 2023-05-10 0.375 0 +0
2023-05-11 2023-05-09 0.375 0 +0
2023-05-10 2023-05-08 0.375 0 +0
2023-05-09 2023-05-05 0.390 0 +0
2023-05-08 2023-05-04 0.390 0 +0
2023-05-05 2023-05-03 0.380 0 +0
2023-05-04 2023-05-02 0.370 0 +0
2023-05-03 2023-04-28 0.355 0 +0
2023-05-02 2023-04-27 0.355 0 +0
2023-04-28 2023-04-26 0.355 0 +0
2023-04-27 2023-04-25 0.360 0 +0
2023-04-26 2023-04-24 0.370 0 +0
2023-04-25 2023-04-21 0.370 0 +0
2023-04-24 2023-04-20 0.370 0 +0
2023-04-21 2023-04-19 0.360 0 +0
2023-04-20 2023-04-18 0.370 0 +0
2023-04-19 2023-04-17 0.370 0 +0
2023-04-18 2023-04-14 0.375 0 +0
2023-04-17 2023-04-13 0.370 0 +0
2023-04-14 2023-04-12 0.370 0 +0
2023-04-13 2023-04-11 0.370 0 +0
2023-04-12 2023-04-06 0.370 0 +0
2023-04-11 2023-04-04 0.360 0 +0
2023-04-06 2023-04-03 0.365 0 +0
2023-04-04 2023-03-31 0.370 0 +0
2023-04-03 2023-03-30 0.355 0 +0
2023-03-31 2023-03-29 0.370 0 +0
2023-03-30 2023-03-28 0.365 0 +0
2023-03-29 2023-03-27 0.360 0 +0
2023-03-28 2023-03-24 0.350 0 +0
2023-03-27 2023-03-23 0.350 0 +0
2023-03-24 2023-03-22 0.340 0 +0
2023-03-23 2023-03-21 0.335 0 +0
2023-03-22 2023-03-20 0.335 0 +0
2023-03-21 2023-03-17 0.330 0 +0
2023-03-20 2023-03-16 0.350 0 +0
2023-03-17 2023-03-15 0.350 0 +0
2023-03-16 2023-03-14 0.350 0 +0
2023-03-15 2023-03-13 0.370 0 +0
2023-03-14 2023-03-10 0.380 0 +0
2023-03-13 2023-03-09 0.385 0 +0
2023-03-10 2023-03-08 0.410 0 +0
2023-03-09 2023-03-07 0.405 0 +0
2023-03-08 2023-03-06 0.395 0 +0
2023-03-07 2023-03-03 0.460 0 +0
2023-03-06 2023-03-02 0.390 0 +0
2023-03-03 2023-03-01 0.375 0 +0
2023-03-02 2023-02-28 0.365 0 +0
2023-03-01 2023-02-27 0.370 0 +0
2023-02-28 2023-02-24 0.375 0 +0
2023-02-27 2023-02-23 0.390 0 +0
2023-02-24 2023-02-22 0.395 0 +0
2023-02-23 2023-02-21 0.395 0 +0
2023-02-22 2023-02-20 0.400 0 +0
2023-02-21 2023-02-17 0.400 0 +0
2023-02-20 2023-02-16 0.395 0 +0
2023-02-17 2023-02-15 0.390 0 +0
2023-02-16 2023-02-14 0.395 0 +0
2023-02-15 2023-02-13 0.400 0 +0
2023-02-14 2023-02-10 0.395 0 +0
2023-02-13 2023-02-09 0.415 0 +0
2023-02-10 2023-02-08 0.425 0 +0
2023-02-09 2023-02-07 0.440 0 +0
2023-02-08 2023-02-06 0.360 0 +0
2023-02-07 2023-02-03 0.400 0 +0
2023-02-06 2023-02-02 0.400 0 +0
2023-02-03 2023-02-01 0.400 0 +0
2023-02-02 2023-01-31 0.395 0 +0
2023-02-01 2023-01-30 0.390 0 +0
2023-01-31 2023-01-27 0.400 0 +0
2023-01-30 2023-01-26 0.400 0 +0
2023-01-27 2023-01-20 0.385 0 +0
2023-01-26 2023-01-19 0.380 0 +0
2023-01-20 2023-01-18 0.375 0 +0
2023-01-19 2023-01-17 0.375 0 +0
2023-01-18 2023-01-16 0.385 0 +0
2023-01-17 2023-01-13 0.390 0 +0
2023-01-16 2023-01-12 0.375 0 +0
2023-01-13 2023-01-11 0.375 0 +0
2023-01-12 2023-01-10 0.355 0 +0
2023-01-11 2023-01-09 0.370 0 +0
2023-01-10 2023-01-06 0.340 0 +0
2023-01-09 2023-01-05 0.340 0 +0
2023-01-06 2023-01-04 0.355 0 +0
2023-01-05 2023-01-03 0.340 0 +0
2023-01-04 2022-12-30 0.325 0 +0
2023-01-03 2022-12-29 0.325 0 +0
2022-12-30 2022-12-28 0.330 0 +0
2022-12-29 2022-12-23 0.335 0 +0
2022-12-28 2022-12-22 0.340 0 +0
2022-12-23 2022-12-21 0.340 0 +0
2022-12-22 2022-12-20 0.340 0 +0
2022-12-21 2022-12-19 0.350 0 +0
2022-12-20 2022-12-16 0.340 0 +0
2022-12-19 2022-12-15 0.335 0 +0
2022-12-16 2022-12-14 0.330 0 +0
2022-12-15 2022-12-13 0.350 0 +0
2022-12-14 2022-12-12 0.365 0 +0
2022-12-13 2022-12-09 0.390 0 +0
2022-12-12 2022-12-08 0.380 0 +0
2022-12-09 2022-12-07 0.395 0 +0
2022-12-08 2022-12-06 0.360 0 +0
2022-12-07 2022-12-05 0.360 0 +0
2022-12-06 2022-12-02 0.380 0 +0
2022-12-05 2022-12-01 0.380 0 +0
2022-12-02 2022-11-30 0.390 0 +0
2022-12-01 2022-11-29 0.375 0 +0
2022-11-30 2022-11-28 0.295 0 +0
2022-11-29 2022-11-25 0.295 0 +0
2022-11-28 2022-11-24 0.345 0 +0
2022-11-25 2022-11-23 0.350 0 +0
2022-11-24 2022-11-22 0.325 0 +0
2022-11-23 2022-11-21 0.325 0 +0
2022-11-22 2022-11-18 0.345 0 +0
2022-11-21 2022-11-17 0.350 0 +0
2022-11-18 2022-11-16 0.340 0 +0
2022-11-17 2022-11-15 0.345 0 +0
2022-11-16 2022-11-14 0.345 0 +0
2022-11-15 2022-11-11 0.280 0 +0
2022-11-14 2022-11-10 0.285 0 +0
2022-11-11 2022-11-09 0.285 0 +0
2022-11-10 2022-11-08 0.285 0 +0
2022-11-09 2022-11-07 0.285 0 +0
2022-11-08 2022-11-04 0.290 0 +0
2022-11-07 2022-11-03 0.280 0 +0
2022-11-04 2022-11-02 0.275 0 +0
2022-11-03 2022-11-01 0.270 0 +0
2022-11-02 2022-10-31 0.260 0 +0
2022-11-01 2022-10-28 0.270 0 +0
2022-10-31 2022-10-27 0.270 0 +0
2022-10-28 2022-10-26 0.280 0 +0
2022-10-27 2022-10-25 0.270 0 +0
2022-10-26 2022-10-24 0.280 0 +0
2022-10-25 2022-10-21 0.280 0 +0
2022-10-24 2022-10-20 0.285 0 +0
2022-10-21 2022-10-19 0.290 0 +0
2022-10-20 2022-10-18 0.290 0 +0
2022-10-19 2022-10-17 0.285 0 +0
2022-10-18 2022-10-14 0.285 0 +0
2022-10-17 2022-10-13 0.310 0 +0
2022-10-14 2022-10-12 0.295 0 +0
2022-10-13 2022-10-11 0.280 0 +0
2022-10-12 2022-10-10 0.290 0 +0
2022-10-11 2022-10-07 0.295 0 +0
2022-10-10 2022-10-06 0.295 0 +0
2022-10-07 2022-10-05 0.300 0 +0
2022-10-06 2022-10-03 0.290 0 +0
2022-10-05 2022-09-30 0.290 0 +0
2022-10-03 2022-09-29 0.290 0 +0
2022-09-30 2022-09-28 0.325 0 +0
2022-09-29 2022-09-27 0.330 0 +0
2022-09-28 2022-09-26 0.320 0 +0
2022-09-27 2022-09-23 0.320 0 +0
2022-09-26 2022-09-22 0.320 0 +0
2022-09-23 2022-09-21 0.325 0 +0
2022-09-22 2022-09-20 0.335 0 +0
2022-09-21 2022-09-19 0.355 0 +0
2022-09-20 2022-09-16 0.355 0 +0
2022-09-19 2022-09-15 0.355 0 +0
2022-09-16 2022-09-14 0.335 0 +0
2022-09-15 2022-09-13 0.340 0 +0
2022-09-14 2022-09-09 0.335 0 +0
2022-09-13 2022-09-08 0.330 0 +0
2022-09-09 2022-09-07 0.320 0 +0
2022-09-08 2022-09-06 0.325 0 +0
2022-09-07 2022-09-05 0.330 0 +0
2022-09-06 2022-09-02 0.330 0 +0
2022-09-05 2022-09-01 0.330 0 +0
2022-09-02 2022-08-31 0.330 0 +0
2022-09-01 2022-08-30 0.335 0 +0
2022-08-31 2022-08-29 0.330 0 +0
2022-08-30 2022-08-26 0.320 0 +0
2022-08-29 2022-08-25 0.325 0 +0
2022-08-26 2022-08-24 0.345 0 +0
2022-08-25 2022-08-23 0.385 0 +0
2022-08-24 2022-08-22 0.410 0 +0
2022-08-23 2022-08-19 0.425 0 +0
2022-08-22 2022-08-18 0.395 0 +0
2022-08-19 2022-08-17 0.420 0 +0
2022-08-18 2022-08-16 0.455 0 +0
2022-08-17 2022-08-15 0.415 0 +0
2022-08-16 2022-08-12 0.415 0 +0
2022-08-15 2022-08-11 0.400 0 +0
2022-08-12 2022-08-10 0.375 0 +0
2022-08-11 2022-08-09 0.405 0 +0
2022-08-10 2022-08-08 0.410 0 +0
2022-08-09 2022-08-05 0.405 0 +0
2022-08-08 2022-08-04 0.405 0 +0
2022-08-05 2022-08-03 0.405 0 +0
2022-08-04 2022-08-02 0.405 0 +0
2022-08-03 2022-08-01 0.415 0 +0
2022-08-02 2022-07-29 0.440 0 +0
2022-08-01 2022-07-28 0.440 0 +0
2022-07-29 2022-07-27 0.445 0 +0
2022-07-28 2022-07-26 0.430 0 +0
2022-07-27 2022-07-25 0.440 0 +0
2022-07-26 2022-07-22 0.445 0 +0
2022-07-25 2022-07-21 0.450 0 +0
2022-07-22 2022-07-20 0.445 0 +0
2022-07-21 2022-07-19 0.430 0 +0
2022-07-20 2022-07-18 0.440 0 +0
2022-07-19 2022-07-15 0.450 0 +0
2022-07-18 2022-07-14 0.450 0 +0
2022-07-15 2022-07-13 0.435 0 +0
2022-07-14 2022-07-12 0.435 0 +0
2022-07-13 2022-07-11 0.440 0 +0
2022-07-12 2022-07-08 0.450 0 +0
2022-07-11 2022-07-07 0.450 0 +0
2022-07-08 2022-07-06 0.450 0 +0
2022-07-07 2022-07-05 0.465 0 +0
2022-07-06 2022-07-04 0.470 0 +0
2022-07-05 2022-06-30 0.475 0 +0
2022-07-04 2022-06-29 0.475 0 +0
2022-06-30 2022-06-28 0.495 0 +0
2022-06-29 2022-06-27 0.500 0 +0
2022-06-28 2022-06-24 0.495 0 +0
2022-06-27 2022-06-23 0.500 0 +0
2022-06-24 2022-06-22 0.500 0 +0
2022-06-23 2022-06-21 0.500 0 +0
2022-06-22 2022-06-20 0.500 0 +0
2022-06-21 2022-06-17 0.510 0 +0
2022-06-20 2022-06-16 0.475 0 +0
2022-06-17 2022-06-15 0.475 0 +0
2022-06-16 2022-06-14 0.480 0 +0
2022-06-15 2022-06-13 0.480 0 +0
2022-06-14 2022-06-10 0.480 0 +0
2022-06-13 2022-06-09 0.485 0 +0
2022-06-10 2022-06-08 0.455 0 +0
2022-06-09 2022-06-07 0.460 0 +0
2022-06-08 2022-06-06 0.455 0 +0
2022-06-07 2022-06-02 0.430 0 +0
2022-06-06 2022-06-01 0.435 0 +0
2022-06-02 2022-05-31 0.470 0 +0
2022-06-01 2022-05-30 0.485 0 +0
2022-05-31 2022-05-27 0.490 0 +0
2022-05-30 2022-05-26 0.490 0 +0
2022-05-27 2022-05-25 0.485 0 +0
2022-05-26 2022-05-24 0.490 0 +0
2022-05-25 2022-05-23 0.490 0 +0
2022-05-24 2022-05-20 0.485 0 +0
2022-05-23 2022-05-19 0.465 0 +0
2022-05-20 2022-05-18 0.460 0 +0
2022-05-19 2022-05-17 0.455 0 +0
2022-05-18 2022-05-16 0.460 0 +0
2022-05-17 2022-05-13 0.450 0 +0
2022-05-16 2022-05-12 0.430 0 +0
2022-05-13 2022-05-11 0.470 0 +0
2022-05-12 2022-05-10 0.460 0 +0
2022-05-11 2022-05-06 0.460 0 +0
2022-05-10 2022-05-05 0.470 0 +0
2022-05-06 2022-05-04 0.470 0 +0
2022-05-05 2022-05-03 0.495 0 +0
2022-05-04 2022-04-29 0.495 0 +0
2022-05-03 2022-04-28 0.475 0 +0
2022-04-29 2022-04-27 0.490 0 +0
2022-04-28 2022-04-26 0.490 0 +0
2022-04-27 2022-04-25 0.510 0 +0
2022-04-26 2022-04-22 0.520 0 +0
2022-04-25 2022-04-21 0.520 0 +0
2022-04-22 2022-04-20 0.550 0 +0
2022-04-21 2022-04-19 0.550 0 +0
2022-04-20 2022-04-14 0.540 0 +0
2022-04-19 2022-04-13 0.530 0 +0
2022-04-14 2022-04-12 0.530 0 +0
2022-04-13 2022-04-11 0.560 0 +0
2022-04-12 2022-04-08 0.550 0 +0
2022-04-11 2022-04-07 0.550 0 +0
2022-04-08 2022-04-06 0.540 0 +0
2022-04-07 2022-04-04 0.550 0 +0
2022-04-06 2022-04-01 0.530 0 +0
2022-04-04 2022-03-31 0.530 0 +0
2022-04-01 2022-03-30 0.570 0 +0
2022-03-31 2022-03-29 0.530 0 +0
2022-03-30 2022-03-28 0.550 0 +0
2022-03-29 2022-03-25 0.600 0 +0
2022-03-28 2022-03-24 0.590 0 +0
2022-03-25 2022-03-23 0.610 0 +0
2022-03-24 2022-03-22 0.560 0 +0
2022-03-23 2022-03-21 0.560 0 +0
2022-03-22 2022-03-18 0.600 0 +0
2022-03-21 2022-03-17 0.590 0 +0
2022-03-18 2022-03-16 0.590 0 +0
2022-03-17 2022-03-15 0.500 0 +0
2022-03-16 2022-03-14 0.600 0 +0
2022-03-15 2022-03-11 0.600 0 +0
2022-03-14 2022-03-10 0.610 0 +0
2022-03-11 2022-03-09 0.600 0 +0
2022-03-10 2022-03-08 0.560 0 +0
2022-03-09 2022-03-07 0.610 0 +0
2022-03-08 2022-03-04 0.650 0 +0
2022-03-07 2022-03-03 0.660 0 +0
2022-03-04 2022-03-02 0.680 0 +0
2022-03-03 2022-03-01 0.690 0 +0
2022-03-02 2022-02-28 0.680 0 +0
2022-03-01 2022-02-25 0.690 0 +0
2022-02-28 2022-02-24 0.700 0 +0
2022-02-25 2022-02-23 0.700 0 +0
2022-02-24 2022-02-22 0.690 0 +0
2022-02-23 2022-02-21 0.710 0 +0
2022-02-22 2022-02-18 0.700 0 +0
2022-02-21 2022-02-17 0.710 0 +0
2022-02-18 2022-02-16 0.740 0 +0
2022-02-17 2022-02-15 0.740 0 +0
2022-02-16 2022-02-14 0.720 0 +0
2022-02-15 2022-02-11 0.740 0 +0
2022-02-14 2022-02-10 0.750 0 +0
2022-02-11 2022-02-09 0.740 0 +0
2022-02-10 2022-02-08 0.730 0 +0
2022-02-09 2022-02-07 0.730 0 +0
2022-02-08 2022-02-04 0.750 0 +0
2022-02-07 2022-01-31 0.740 0 +0
2022-02-04 2022-01-27 0.660 0 +0
2022-01-28 2022-01-26 0.660 0 +0
2022-01-27 2022-01-25 0.660 0 +0
2022-01-26 2022-01-24 0.660 0 +0
2022-01-25 2022-01-21 0.670 0 +0
2022-01-24 2022-01-20 0.710 0 +0
2022-01-21 2022-01-19 0.710 0 +0
2022-01-20 2022-01-18 0.710 0 +0
2022-01-19 2022-01-17 0.710 0 +0
2022-01-18 2022-01-14 0.700 0 +0
2022-01-17 2022-01-13 0.710 0 +0
2022-01-14 2022-01-12 0.750 0 +0
2022-01-13 2022-01-11 0.740 0 +0
2022-01-12 2022-01-10 0.740 0 +0
2022-01-11 2022-01-07 0.750 0 +0
2022-01-10 2022-01-06 0.740 0 +0
2022-01-07 2022-01-05 0.750 0 +0
2022-01-06 2022-01-04 0.730 0 +0
2022-01-05 2022-01-03 0.650 0 +0
2022-01-04 2021-12-31 0.670 0 +0
2022-01-03 2021-12-29 0.630 0 +0
2021-12-30 2021-12-28 0.640 0 +0
2021-12-29 2021-12-24 0.620 0 +0
2021-12-28 2021-12-22 0.600 0 +0
2021-12-23 2021-12-21 0.600 0 +0
2021-12-22 2021-12-20 0.580 0 +0
2021-12-21 2021-12-17 0.660 0 +0
2021-12-20 2021-12-16 0.680 0 +0
2021-12-17 2021-12-15 0.730 0 +0
2021-12-16 2021-12-14 0.740 0 +0
2021-12-15 2021-12-13 0.780 0 +0
2021-12-14 2021-12-10 0.770 0 +0
2021-12-13 2021-12-09 0.760 0 +0
2021-12-10 2021-12-08 0.740 0 +0
2021-12-09 2021-12-07 0.740 0 +0
2021-12-08 2021-12-06 0.750 0 +0
2021-12-07 2021-12-03 0.780 0 +0
2021-12-06 2021-12-02 0.760 0 +0
2021-12-03 2021-12-01 0.770 0 +0
2021-12-02 2021-11-30 0.780 0 +0
2021-12-01 2021-11-29 0.800 0 +0
2021-11-30 2021-11-26 0.820 0 +0
2021-11-29 2021-11-25 0.800 0 +0
2021-11-26 2021-11-24 0.790 0 +0
2021-11-25 2021-11-23 0.760 0 +0
2021-11-24 2021-11-22 0.790 0 +0
2021-11-23 2021-11-19 0.780 0 +0
2021-11-22 2021-11-18 0.790 0 +0
2021-11-19 2021-11-17 0.810 0 +0
2021-11-18 2021-11-16 0.790 0 +0
2021-11-17 2021-11-15 0.800 0 +0
2021-11-16 2021-11-12 0.800 0 +0
2021-11-15 2021-11-11 0.780 0 +0
2021-11-12 2021-11-10 0.780 0 +0
2021-11-11 2021-11-09 0.780 0 +0
2021-11-10 2021-11-08 0.780 0 +0
2021-11-09 2021-11-05 0.780 0 +0
2021-11-08 2021-11-04 0.780 0 +0
2021-11-05 2021-11-03 0.780 0 +0
2021-11-04 2021-11-02 0.810 0 +0
2021-11-03 2021-11-01 0.770 0 +0
2021-11-02 2021-10-29 0.800 0 +0
2021-11-01 2021-10-28 0.790 0 +0
2021-10-29 2021-10-27 0.800 0 +0
2021-10-28 2021-10-26 0.810 0 +0
2021-10-27 2021-10-25 0.810 0 +0
2021-10-26 2021-10-22 0.810 0 +0
2021-10-25 2021-10-21 0.810 0 +0
2021-10-22 2021-10-20 0.800 0 +0
2021-10-21 2021-10-19 0.810 0 +0
2021-10-20 2021-10-18 0.820 0 +0
2021-10-19 2021-10-15 0.800 0 +0
2021-10-18 2021-10-12 0.800 0 +0
2021-10-15 2021-10-11 0.820 0 +0
2021-10-12 2021-10-08 0.810 0 +0
2021-10-11 2021-10-07 0.810 0 +0
2021-10-08 2021-10-06 0.800 0 +0
2021-10-07 2021-10-05 0.810 0 +0
2021-10-06 2021-10-04 0.810 0 +0
2021-10-05 2021-09-30 0.820 0 +0
2021-10-04 2021-09-29 0.800 0 +0
2021-09-30 2021-09-28 0.800 0 +0
2021-09-29 2021-09-27 0.800 0 +0
2021-09-28 2021-09-24 0.820 0 +0
2021-09-27 2021-09-23 0.830 0 +0
2021-09-24 2021-09-21 0.820 0 +0
2021-09-23 2021-09-20 0.800 0 +0
2021-09-21 2021-09-17 0.850 0 +0
2021-09-20 2021-09-16 0.850 0 +0
2021-09-17 2021-09-15 0.890 0 +0
2021-09-16 2021-09-14 0.910 0 +0
2021-09-15 2021-09-13 0.910 0 +0
2021-09-14 2021-09-10 0.890 0 +0
2021-09-13 2021-09-09 0.890 0 +0
2021-09-10 2021-09-08 0.900 0 +0
2021-09-09 2021-09-07 0.920 0 +0
2021-09-08 2021-09-06 0.910 0 +0
2021-09-07 2021-09-03 0.910 0 +0
2021-09-06 2021-09-02 0.870 0 +0
2021-09-03 2021-09-01 0.840 0 +0
2021-09-02 2021-08-31 0.840 0 +0
2021-09-01 2021-08-30 0.840 0 +0
2021-08-31 2021-08-27 0.850 0 +0
2021-08-30 2021-08-26 0.860 0 +0
2021-08-27 2021-08-25 0.870 0 +0
2021-08-26 2021-08-24 0.830 0 +0
2021-08-25 2021-08-23 0.820 0 +0
2021-08-24 2021-08-20 0.820 0 +0
2021-08-23 2021-08-19 0.850 0 +0
2021-08-20 2021-08-18 0.830 0 +0
2021-08-19 2021-08-17 0.860 0 +0
2021-08-18 2021-08-16 0.840 0 +0
2021-08-17 2021-08-13 0.870 0 +0
2021-08-16 2021-08-12 0.880 0 +0
2021-08-13 2021-08-11 0.880 0 +0
2021-08-12 2021-08-10 0.910 0 +0
2021-08-11 2021-08-09 0.890 0 +0
2021-08-10 2021-08-06 0.920 0 +0
2021-08-09 2021-08-05 0.920 0 +0
2021-08-06 2021-08-04 0.950 0 +0
2021-08-05 2021-08-03 0.940 0 +0
2021-08-04 2021-08-02 0.930 0 +0
2021-08-03 2021-07-30 0.800 0 +0
2021-08-02 2021-07-29 0.790 0 +0
2021-07-30 2021-07-28 0.810 0 +0
2021-07-29 2021-07-27 0.840 0 +0
2021-07-28 2021-07-26 0.880 0 +0
2021-07-27 2021-07-23 0.900 0 +0
2021-07-26 2021-07-22 0.920 0 +0
2021-07-23 2021-07-21 0.910 0 +0
2021-07-22 2021-07-20 0.920 0 +0
2021-07-21 2021-07-19 0.950 0 +0
2021-07-20 2021-07-16 0.950 0 +0
2021-07-19 2021-07-15 0.950 0 +0
2021-07-16 2021-07-14 0.970 0 +0
2021-07-15 2021-07-13 0.970 0 +0
2021-07-14 2021-07-12 0.920 0 +0
2021-07-13 2021-07-09 0.920 0 +0
2021-07-12 2021-07-08 0.940 0 +0
2021-07-09 2021-07-07 0.960 0 +0
2021-07-08 2021-07-06 0.970 0 +0
2021-07-07 2021-07-05 0.970 0 +0
2021-07-06 2021-07-02 0.970 0 +0
2021-07-05 2021-06-30 0.990 0 +0
2021-07-02 2021-06-29 0.980 0 +0
2021-06-30 2021-06-28 0.980 0 +0
2021-06-29 2021-06-25 0.980 0 +0
2021-06-28 2021-06-24 0.980 0 +0
2021-06-25 2021-06-23 0.980 0 +0
2021-06-24 2021-06-22 0.980 0 +0
2021-06-23 2021-06-21 0.980 0 +0
2021-06-22 2021-06-18 1.000 0 +0
2021-06-21 2021-06-17 1.010 0 +0
2021-06-18 2021-06-16 1.020 0 +0
2021-06-17 2021-06-15 1.010 0 +0
2021-06-16 2021-06-11 1.010 0 +0
2021-06-15 2021-06-10 1.020 0 +0
2021-06-11 2021-06-09 0.990 0 +0
2021-06-10 2021-06-08 1.000 0 +0
2021-06-09 2021-06-07 1.000 0 +0
2021-06-08 2021-06-04 1.010 0 +0
2021-06-07 2021-06-03 1.000 0 +0
2021-06-04 2021-06-02 1.000 0 +0
2021-06-03 2021-06-01 1.010 0 +0
2021-06-02 2021-05-31 1.040 0 +0
2021-06-01 2021-05-28 1.010 0 +0
2021-05-31 2021-05-27 1.010 0 +0
2021-05-28 2021-05-26 1.010 0 +0
2021-05-27 2021-05-25 1.000 0 +0
2021-05-26 2021-05-24 1.010 0 +0
2021-05-25 2021-05-21 1.010 0 +0
2021-05-24 2021-05-20 1.010 0 +0
2021-05-21 2021-05-18 1.020 0 +0
2021-05-20 2021-05-17 1.010 0 +0
2021-05-18 2021-05-14 1.010 0 +0
2021-05-17 2021-05-13 1.000 0 +0
2021-05-14 2021-05-12 1.000 0 +0
2021-05-13 2021-05-11 1.000 0 +0
2021-05-12 2021-05-10 1.010 0 +0
2021-05-11 2021-05-07 1.000 0 +0
2021-05-10 2021-05-06 1.010 0 +0
2021-05-07 2021-05-05 1.010 0 +0
2021-05-06 2021-05-04 1.060 0 +0
2021-05-05 2021-05-03 1.080 0 +0
2021-05-04 2021-04-30 1.080 0 +0
2021-05-03 2021-04-29 1.080 0 +0
2021-04-30 2021-04-28 1.080 0 +0
2021-04-29 2021-04-27 1.080 0 +0
2021-04-28 2021-04-26 1.080 0 +0
2021-04-27 2021-04-23 1.080 0 +0
2021-04-26 2021-04-22 1.060 0 +0
2021-04-23 2021-04-21 1.060 0 +0
2021-04-22 2021-04-20 1.060 0 +0
2021-04-21 2021-04-19 1.020 0 +0
2021-04-20 2021-04-16 1.020 0 +0
2021-04-19 2021-04-15 1.010 0 +0
2021-04-16 2021-04-14 1.040 0 +0
2021-04-15 2021-04-13 1.040 0 +0
2021-04-14 2021-04-12 1.040 0 +0
2021-04-13 2021-04-09 1.050 0 +0
2021-04-12 2021-04-08 1.050 0 +0
2021-04-09 2021-04-07 1.040 0 +0
2021-04-08 2021-04-01 1.030 0 +0
2021-04-07 2021-03-31 1.050 0 +0
2021-04-01 2021-03-30 1.050 0 +0
2021-03-31 2021-03-29 1.050 0 +0
2021-03-30 2021-03-26 1.050 0 +0
2021-03-29 2021-03-25 1.040 0 +0
2021-03-26 2021-03-24 1.020 0 +0
2021-03-25 2021-03-23 1.040 0 +0
2021-03-24 2021-03-22 1.040 0 +0
2021-03-23 2021-03-19 1.060 0 +0
2021-03-22 2021-03-18 1.080 0 +0
2021-03-19 2021-03-17 1.110 0 +0
2021-03-18 2021-03-16 1.070 0 +0
2021-03-17 2021-03-15 1.050 0 +0
2021-03-16 2021-03-12 1.060 0 +0
2021-03-15 2021-03-11 1.070 0 +0
2021-03-12 2021-03-10 1.030 0 +0
2021-03-11 2021-03-09 1.050 0 +0
2021-03-10 2021-03-08 1.030 0 +0
2021-03-09 2021-03-05 1.100 0 +0
2021-03-08 2021-03-04 1.160 0 +0
2021-03-05 2021-03-03 1.250 0 +0
2021-03-04 2021-03-02 1.270 0 +0
2021-03-03 2021-03-01 1.270 0 +0
2021-03-02 2021-02-26 1.260 0 +0
2021-03-01 2021-02-25 1.310 0 +0
2021-02-26 2021-02-24 1.250 0 +0
2021-02-25 2021-02-23 1.400 0 +0
2021-02-24 2021-02-22 1.430 0 +0
2021-02-23 2021-02-19 1.610 0 +0
2021-02-22 2021-02-18 1.540 0 +0
2021-02-19 2021-02-17 1.800 0 +0
2021-02-18 2021-02-16 1.840 0 +0
2021-02-17 2021-02-11 1.460 0 +0
2021-02-16 2021-02-09 1.420 0 +0
2021-02-10 2021-02-08 1.430 0 +0
2021-02-09 2021-02-05 1.080 0 +0
2021-02-08 2021-02-04 1.090 0 +0
2021-02-05 2021-02-03 1.040 0 +0
2021-02-04 2021-02-02 1.020 0 +0
2021-02-03 2021-02-01 1.040 0 +0
2021-02-02 2021-01-29 1.040 0 +0
2021-02-01 2021-01-28 1.020 0 +0
2021-01-29 2021-01-27 1.060 0 +0
2021-01-28 2021-01-26 1.070 0 +0
2021-01-27 2021-01-25 1.100 0 +0
2021-01-26 2021-01-22 1.080 0 +0
2021-01-25 2021-01-21 1.080 0 +0
2021-01-22 2021-01-20 1.090 0 +0
2021-01-21 2021-01-19 1.120 0 +0
2021-01-20 2021-01-18 1.090 0 +0
2021-01-19 2021-01-15 1.010 0 +0
2021-01-18 2021-01-14 1.070 0 +0
2021-01-15 2021-01-13 1.070 0 +0
2021-01-14 2021-01-12 1.060 0 +0
2021-01-13 2021-01-11 1.050 0 +0
2021-01-12 2021-01-08 1.100 0 +0
2021-01-11 2021-01-07 1.120 0 +0
2021-01-08 2021-01-06 1.130 0 +0
2021-01-07 2021-01-05 1.090 0 +0
2021-01-06 2021-01-04 1.110 0 +0
2021-01-05 2020-12-31 1.110 0 +0
2021-01-04 2020-12-29 1.110 0 +0
2020-12-30 2020-12-28 1.110 0 +0
2020-12-29 2020-12-24 1.140 0 +0
2020-12-28 2020-12-22 1.130 0 +0
2020-12-23 2020-12-21 1.150 0 +0
2020-12-22 2020-12-18 1.140 0 +0
2020-12-21 2020-12-17 1.130 0 +0
2020-12-18 2020-12-16 1.130 0 +0
2020-12-17 2020-12-15 1.120 0 +0
2020-12-16 2020-12-14 1.140 0 +0
2020-12-15 2020-12-11 1.190 0 +0
2020-12-14 2020-12-10 1.200 0 +0
2020-12-11 2020-12-09 1.210 0 +0
2020-12-10 2020-12-08 1.210 0 +0
2020-12-09 2020-12-07 1.210 0 +0
2020-12-08 2020-12-04 1.180 0 +0
2020-12-07 2020-12-03 1.180 0 +0
2020-12-04 2020-12-02 1.130 0 +0
2020-12-03 2020-12-01 1.200 0 +0
2020-12-02 2020-11-30 1.030 0 +0
2020-12-01 2020-11-27 1.010 0 +0
2020-11-30 2020-11-26 0.990 0 +0
2020-11-27 2020-11-25 0.970 0 +0
2020-11-26 2020-11-24 1.000 0 +0
2020-11-25 2020-11-23 1.010 0 +0
2020-11-24 2020-11-20 1.020 0 +0
2020-11-23 2020-11-19 0.990 0 +0
2020-11-20 2020-11-18 1.000 0 +0
2020-11-19 2020-11-17 0.990 0 +0
2020-11-18 2020-11-16 1.010 0 +0
2020-11-17 2020-11-13 1.010 0 +0
2020-11-16 2020-11-12 0.990 0 +0
2020-11-13 2020-11-11 0.990 0 +0
2020-11-12 2020-11-10 1.030 0 +0
2020-11-11 2020-11-09 1.080 0 +0
2020-11-10 2020-11-06 1.000 0 +0
2020-11-09 2020-11-05 1.010 0 +0
2020-11-06 2020-11-04 1.000 0 +0
2020-11-05 2020-11-03 1.000 0 +0
2020-11-04 2020-11-02 1.020 0 +0
2020-11-03 2020-10-30 1.000 0 +0
2020-11-02 2020-10-29 1.020 0 +0
2020-10-30 2020-10-28 1.030 0 +0
2020-10-29 2020-10-27 0.980 0 +0
2020-10-28 2020-10-23 1.000 0 +0
2020-10-27 2020-10-22 0.990 0 +0
2020-10-23 2020-10-21 1.000 0 +0
2020-10-22 2020-10-20 1.000 0 +0
2020-10-21 2020-10-19 1.050 0 +0
2020-10-20 2020-10-16 1.040 0 +0
2020-10-19 2020-10-15 1.070 0 +0
2020-10-16 2020-10-14 1.120 0 +0
2020-10-15 2020-10-12 1.140 0 +0
2020-10-14 2020-10-09 1.150 0 +0
2020-10-12 2020-10-08 1.120 0 +0
2020-10-09 2020-10-07 1.150 0 +0
2020-10-08 2020-10-06 1.200 0 +0
2020-10-07 2020-10-05 1.220 0 +0
2020-10-06 2020-09-30 1.220 0 +0
2020-10-05 2020-09-29 1.200 0 +0
2020-09-30 2020-09-28 1.190 0 +0
2020-09-29 2020-09-25 1.180 0 +0
2020-09-28 2020-09-24 1.180 0 +0
2020-09-25 2020-09-23 1.190 0 +0
2020-09-24 2020-09-22 1.150 0 +0
2020-09-23 2020-09-21 1.140 0 +0
2020-09-22 2020-09-18 1.190 0 +0
2020-09-21 2020-09-17 1.250 0 +0
2020-09-18 2020-09-16 1.270 0 +0
2020-09-17 2020-09-15 1.270 0 +0
2020-09-16 2020-09-14 1.270 0 +0
2020-09-15 2020-09-11 1.250 0 +0
2020-09-14 2020-09-10 1.310 0 +0
2020-09-11 2020-09-09 1.340 0 +0
2020-09-10 2020-09-08 1.430 0 +0
2020-09-09 2020-09-07 1.460 0 +0
2020-09-08 2020-09-04 1.350 0 +0
2020-09-07 2020-09-03 1.270 0 +0
2020-09-04 2020-09-02 1.210 0 +0
2020-09-03 2020-09-01 1.160 0 +0
2020-09-02 2020-08-31 1.120 0 +0
2020-09-01 2020-08-28 1.120 0 +0
2020-08-31 2020-08-27 1.090 0 +0
2020-08-28 2020-08-26 1.070 0 +0
2020-08-27 2020-08-25 1.060 0 +0
2020-08-26 2020-08-24 1.050 0 +0
2020-08-25 2020-08-21 1.050 0 +0
2020-08-24 2020-08-20 1.060 0 +0
2020-08-21 2020-08-19 1.080 0 +0
2020-08-20 2020-08-18 1.030 0 +0
2020-08-19 2020-08-17 1.060 0 +0
2020-08-18 2020-08-14 1.080 0 +0
2020-08-17 2020-08-13 1.110 0 +0
2020-08-14 2020-08-12 1.100 0 +0
2020-08-13 2020-08-11 1.120 0 +0
2020-08-12 2020-08-10 1.120 0 +0
2020-08-11 2020-08-07 1.160 0 +0
2020-08-10 2020-08-06 1.180 0 +0
2020-08-07 2020-08-05 1.180 0 +0
2020-08-06 2020-08-04 1.160 0 +0
2020-08-05 2020-08-03 1.180 0 +0
2020-08-04 2020-07-31 1.200 0 +0
2020-08-03 2020-07-30 1.180 0 +0
2020-07-31 2020-07-29 1.210 0 +0
2020-07-30 2020-07-28 1.180 0 +0
2020-07-29 2020-07-27 1.160 0 +0
2020-07-28 2020-07-24 1.190 0 +0
2020-07-27 2020-07-23 1.240 0 +0
2020-07-24 2020-07-22 1.250 0 +0
2020-07-23 2020-07-21 1.280 0 +0
2020-07-22 2020-07-20 1.300 0 +0
2020-07-21 2020-07-17 1.260 0 +0
2020-07-20 2020-07-16 1.210 0 +0
2020-07-17 2020-07-15 1.260 0 +0
2020-07-16 2020-07-14 1.300 0 +0
2020-07-15 2020-07-13 1.390 0 +0
2020-07-14 2020-07-10 1.380 0 +0
2020-07-13 2020-07-09 1.420 0 +0
2020-07-10 2020-07-08 1.340 0 +0
2020-07-09 2020-07-07 1.320 0 +0
2020-07-08 2020-07-06 1.360 0 +0
2020-07-07 2020-07-03 1.300 0 +0
2020-07-06 2020-07-02 1.300 0 +0
2020-07-03 2020-06-30 1.280 0 +0
2020-07-02 2020-06-29 1.260 0 +0
2020-06-30 2020-06-26 1.320 0 +0
2020-06-29 2020-06-24 1.240 0 +0
2020-06-26 2020-06-23 1.210 0 +0
2020-06-24 2020-06-22 1.200 0 +0
2020-06-23 2020-06-19 1.130 0 +0
2020-06-22 2020-06-18 1.160 0 +0
2020-06-19 2020-06-17 1.200 0 +0
2020-06-18 2020-06-16 1.220 0 +0
2020-06-17 2020-06-15 1.210 0 +0
2020-06-16 2020-06-12 1.230 0 +0
2020-06-15 2020-06-11 1.230 0 +0
2020-06-12 2020-06-10 1.260 0 +0
2020-06-11 2020-06-09 1.300 0 +0
2020-06-10 2020-06-08 1.330 0 +0
2020-06-09 2020-06-05 1.310 0 +0
2020-06-08 2020-06-04 1.290 0 +0
2020-06-05 2020-06-03 1.250 0 +0
2020-06-04 2020-06-02 1.260 0 +0
2020-06-03 2020-06-01 1.220 0 +0
2020-06-02 2020-05-29 1.200 0 +0
2020-06-01 2020-05-28 1.330 0 +0
2020-05-29 2020-05-27 1.330 0 +0
2020-05-28 2020-05-26 1.320 0 +0
2020-05-27 2020-05-25 1.360 0 +0
2020-05-26 2020-05-22 1.360 0 +0
2020-05-25 2020-05-21 1.400 0 +0
2020-05-22 2020-05-20 1.410 0 +0
2020-05-21 2020-05-19 1.360 0 +0
2020-05-20 2020-05-18 1.340 0 +0
2020-05-19 2020-05-15 1.490 0 +0
2020-05-18 2020-05-14 1.580 0 +0
2020-05-15 2020-05-13 1.630 0 +0
2020-05-14 2020-05-12 1.730 0 +0
2020-05-13 2020-05-11 1.550 0 +0
2020-05-12 2020-05-08 1.300 0 +0
2020-05-11 2020-05-07 1.290 0 +0
2020-05-08 2020-05-06 1.250 0 +0
2020-05-07 2020-05-05 1.310 0 +0
2020-05-06 2020-05-04 1.280 0 +0
2020-05-05 2020-04-29 1.320 0 +0
2020-05-04 2020-04-28 1.360 0 +0
2020-04-29 2020-04-27 1.270 0 +0
2020-04-28 2020-04-24 1.270 0 +0
2020-04-27 2020-04-23 1.290 0 +0
2020-04-24 2020-04-22 1.290 0 +0
2020-04-23 2020-04-21 1.300 0 +0
2020-04-22 2020-04-20 1.290 0 +0
2020-04-21 2020-04-17 1.340 0 +0
2020-04-20 2020-04-16 1.260 0 +0
2020-04-17 2020-04-15 1.310 0 +0
2020-04-16 2020-04-14 1.340 0 +0
2020-04-15 2020-04-09 1.330 0 +0
2020-04-14 2020-04-08 1.290 0 +0
2020-04-09 2020-04-07 1.290 0 +0
2020-04-08 2020-04-06 1.320 0 +0
2020-04-07 2020-04-03 1.270 0 +0
2020-04-06 2020-04-02 1.270 0 +0
2020-04-03 2020-04-01 1.250 0 +0
2020-04-02 2020-03-31 1.290 0 +0
2020-04-01 2020-03-30 1.310 0 +0
2020-03-31 2020-03-27 1.460 0 +0
2020-03-30 2020-03-26 1.470 0 +0
2020-03-27 2020-03-25 1.450 0 +0
2020-03-26 2020-03-24 1.490 0 +0
2020-03-25 2020-03-23 1.420 0 +0
2020-03-24 2020-03-20 1.490 0 +0
2020-03-23 2020-03-19 1.490 0 +0
2020-03-20 2020-03-18 1.600 0 +0
2020-03-19 2020-03-17 1.610 0 +0
2020-03-18 2020-03-16 1.520 0 +0
2020-03-17 2020-03-13 1.620 0 +0
2020-03-16 2020-03-12 1.670 0 +0
2020-03-13 2020-03-11 1.730 0 +0
2020-03-12 2020-03-10 1.790 0 +0
2020-03-11 2020-03-09 1.880 0 +0
2020-03-10 2020-03-06 2.100 0 +0
2020-03-09 2020-03-05 2.100 0 +0
2020-03-06 2020-03-04 2.090 0 +0
2020-03-05 2020-03-03 2.120 0 +0
2020-03-04 2020-03-02 2.120 0 +0
2020-03-03 2020-02-28 2.110 0 +0
2020-03-02 2020-02-27 2.230 0 +0
2020-02-28 2020-02-26 2.280 0 +0
2020-02-27 2020-02-25 2.290 0 +0
2020-02-26 2020-02-24 2.360 0 +0
2020-02-25 2020-02-21 2.300 0 +0
2020-02-24 2020-02-20 2.320 0 +0
2020-02-21 2020-02-19 2.270 0 +0
2020-02-20 2020-02-18 2.260 0 +0
2020-02-19 2020-02-17 2.310 0 +0
2020-02-18 2020-02-14 2.310 0 +0
2020-02-17 2020-02-13 2.370 0 +0
2020-02-14 2020-02-12 2.320 0 +0
2020-02-13 2020-02-11 2.340 0 +0
2020-02-12 2020-02-10 2.350 0 +0
2020-02-11 2020-02-07 2.350 0 +0
2020-02-10 2020-02-06 2.260 0 +0
2020-02-07 2020-02-05 2.260 0 +0
2020-02-06 2020-02-04 2.180 0 +0
2020-02-05 2020-02-03 2.180 0 +0
2020-02-04 2020-01-31 2.030 0 +0
2020-02-03 2020-01-30 2.030 0 +0
2020-01-31 2020-01-29 2.250 0 +0
2020-01-30 2020-01-24 2.420 0 +0
2020-01-29 2020-01-22 2.680 0 +0
2020-01-23 2020-01-21 2.700 0 +0
2020-01-22 2020-01-20 2.870 0 +0
2020-01-21 2020-01-17 2.830 0 +0
2020-01-20 2020-01-16 2.490 0 +0
2020-01-17 2020-01-15 2.510 0 +0
2020-01-16 2020-01-14 2.540 0 +0
2020-01-15 2020-01-13 2.380 0 +0
2020-01-14 2020-01-10 2.310 0 +0
2020-01-13 2020-01-09 2.360 0 +0
2020-01-10 2020-01-08 2.280 0 +0
2020-01-09 2020-01-07 2.300 0 +0
2020-01-08 2020-01-06 2.440 0 +0
2020-01-07 2020-01-03 2.460 0 +0
2020-01-06 2020-01-02 2.300 0 +0
2020-01-03 2019-12-31 2.320 0 +0
2020-01-02 2019-12-27 2.340 0 +0
2019-12-30 2019-12-24 2.300 0 +0
2019-12-27 2019-12-20 2.420 0 +0
2019-12-23 2019-12-19 2.560 0 +0
2019-12-20 2019-12-18 2.580 0 +0
2019-12-19 2019-12-17 2.610 0 +0
2019-12-18 2019-12-16 2.600 0 +0
2019-12-17 2019-12-13 2.610 0 +0
2019-12-16 2019-12-12 2.590 0 +0
2019-12-13 2019-12-11 2.520 0 +0
2019-12-12 2019-12-10 2.570 0 +0
2019-12-11 2019-12-09 2.590 0 +0
2019-12-10 2019-12-06 2.550 0 +0
2019-12-09 2019-12-05 2.470 0 +0
2019-12-06 2019-12-04 2.470 0 +0
2019-12-05 2019-12-03 2.490 0 +0
2019-12-04 2019-12-02 2.490 0 +0
2019-12-03 2019-11-29 2.550 0 +0
2019-12-02 2019-11-28 2.570 0 +0
2019-11-29 2019-11-27 2.620 0 +0
2019-11-28 2019-11-26 2.460 0 +0
2019-11-27 2019-11-25 2.600 0 +0
2019-11-26 2019-11-22 2.750 0 +0
2019-11-25 2019-11-21 2.810 0 +0
2019-11-22 2019-11-20 2.770 0 +0
2019-11-21 2019-11-19 2.800 0 +0
2019-11-20 2019-11-18 2.830 0 +0
2019-11-19 2019-11-15 2.830 0 +0
2019-11-18 2019-11-14 2.860 0 +0
2019-11-15 2019-11-13 2.770 0 +0
2019-11-14 2019-11-12 2.800 0 +0
2019-11-13 2019-11-11 2.760 0 +0
2019-11-12 2019-11-08 2.910 0 +0
2019-11-11 2019-11-07 2.950 0 +0
2019-11-08 2019-11-06 2.970 0 +0
2019-11-07 2019-11-05 2.940 0 +0
2019-11-06 2019-11-04 2.890 0 +0
2019-11-05 2019-11-01 2.870 0 +0
2019-11-04 2019-10-31 2.840 0 +0
2019-11-01 2019-10-30 2.980 0 +0
2019-10-31 2019-10-29 3.010 0 +0
2019-10-30 2019-10-28 3.050 0 +0
2019-10-29 2019-10-25 3.000 0 +0
2019-10-28 2019-10-24 3.050 0 +0
2019-10-25 2019-10-23 2.970 0 +0
2019-10-24 2019-10-22 3.130 0 +0
2019-10-23 2019-10-21 3.260 0 +0
2019-10-22 2019-10-18 3.350 0 +0
2019-10-21 2019-10-17 3.320 0 +0
2019-10-18 2019-10-16 3.360 0 +0
2019-10-17 2019-10-15 3.420 0 +0
2019-10-16 2019-10-14 3.400 0 +0
2019-10-15 2019-10-11 3.400 0 +0
2019-10-14 2019-10-10 3.430 0 +0
2019-10-11 2019-10-09 3.400 0 +0
2019-10-10 2019-10-08 3.390 0 +0
2019-10-09 2019-10-04 3.490 0 +0
2019-10-08 2019-10-03 3.430 0 +0
2019-10-04 2019-10-02 3.360 0 +0
2019-10-03 2019-09-30 3.320 0 +0
2019-10-02 2019-09-27 3.170 0 +0
2019-09-30 2019-09-26 3.100 0 +0
2019-09-27 2019-09-25 3.120 0 +0
2019-09-26 2019-09-24 3.150 0 +0
2019-09-25 2019-09-23 3.100 0 +0
2019-09-24 2019-09-20 2.970 0 +0
2019-09-23 2019-09-19 2.950 0 +0
2019-09-20 2019-09-18 2.960 0 +0
2019-09-19 2019-09-17 2.870 0 +0
2019-09-18 2019-09-16 2.780 0 +0
2019-09-17 2019-09-13 2.870 0 +0
2019-09-16 2019-09-12 3.040 0 +0
2019-09-13 2019-09-11 3.200 0 +0
2019-09-12 2019-09-10 2.590 0 +0
2019-09-11 2019-09-09 2.550 0 +0
2019-09-10 2019-09-06 2.540 0 +0
2019-09-09 2019-09-05 2.490 0 +0
2019-09-06 2019-09-04 2.440 0 +0
2019-09-05 2019-09-03 2.440 0 +0
2019-09-04 2019-09-02 2.430 0 +0
2019-09-03 2019-08-30 2.380 0 +0
2019-09-02 2019-08-29 2.320 0 +0
2019-08-30 2019-08-28 2.250 0 +0
2019-08-29 2019-08-27 2.240 0 +0
2019-08-28 2019-08-26 2.300 0 +0
2019-08-27 2019-08-23 2.340 0 +0
2019-08-26 2019-08-22 2.360 0 +0
2019-08-23 2019-08-21 2.360 0 +0
2019-08-22 2019-08-20 2.380 0 +0
2019-08-21 2019-08-19 2.310 0 +0
2019-08-20 2019-08-16 2.250 0 +0
2019-08-19 2019-08-15 2.190 0 +0
2019-08-16 2019-08-14 2.110 0 +0
2019-08-15 2019-08-13 2.170 0 +0
2019-08-14 2019-08-12 2.230 0 +0
2019-08-13 2019-08-09 2.140 0 +0
2019-08-12 2019-08-08 2.060 0 +0
2019-08-09 2019-08-07 2.080 0 +0
2019-08-08 2019-08-06 2.000 0 +0
2019-08-07 2019-08-05 1.930 0 +0
2019-08-06 2019-08-02 1.890 0 +0
2019-08-05 2019-08-01 2.030 0 +0
2019-08-02 2019-07-31 2.000 0 +0
2019-08-01 2019-07-30 2.080 0 +0
2019-07-31 2019-07-29 2.150 0 +0
2019-07-30 2019-07-26 2.200 0 +0
2019-07-29 2019-07-25 2.230 0 +0
2019-07-26 2019-07-24 2.330 0 +0
2019-07-25 2019-07-23 2.370 0 +0
2019-07-24 2019-07-22 2.390 0 +0
2019-07-23 2019-07-19 2.550 0 +0
2019-07-22 2019-07-18 2.250 0 +0
2019-07-19 2019-07-17 2.230 0 +0
2019-07-18 2019-07-16 2.280 0 +0
2019-07-17 2019-07-15 2.310 0 +0
2019-07-16 2019-07-12 2.240 0 +0
2019-07-15 2019-07-11 2.280 0 +0
2019-07-12 2019-07-10 2.310 0 +0
2019-07-11 2019-07-09 2.280 0 +0
2019-07-10 2019-07-08 2.240 0 +0
2019-07-09 2019-07-05 2.420 0 +0
2019-07-08 2019-07-04 2.900 0 +0
2019-07-05 2019-07-03 3.060 0 +0
2019-07-04 2019-07-02 3.130 0 +0
2019-07-03 2019-06-28 3.190 0 -17,500
2019-07-02 2019-06-27 3.230 17,500 -3,611,500 0.00% 56,525
2019-06-24 2019-06-20 3.380 3,629,000 +7,500 0.32% 12,266,020
2019-06-21 2019-06-19 3.310 3,621,500 -8,000 0.32% 11,987,165
2019-06-13 2019-06-11 3.390 3,629,500 +13,000 0.32% 12,304,005
2019-06-12 2019-06-10 3.220 3,616,500 -36,000 0.32% 11,645,130
2019-06-04 2019-05-31 3.280 3,652,500 +2,000 0.33% 11,980,200
2019-05-31 2019-05-29 3.330 3,650,500 -2,000 0.33% 12,156,165
2019-05-30 2019-05-28 3.320 3,652,500 -27,000 0.33% 12,126,300
2019-05-20 2019-05-16 3.290 3,679,500 -5,000 0.33% 12,105,555
2019-05-09 2019-05-07 3.670 3,684,500 -20,000 0.33% 13,522,115
2019-05-06 2019-05-02 3.870 3,704,500 +30,000 0.33% 14,336,415
2019-04-26 2019-04-24 4.010 3,674,500 +5,000 0.33% 14,734,745
2019-04-25 2019-04-23 4.020 3,669,500 +20,000 0.33% 14,751,390
2019-04-23 2019-04-17 4.130 3,649,500 +15,000 0.33% 15,072,435
2019-04-18 2019-04-16 4.140 3,634,500 +51,000 0.32% 15,046,830
2019-04-16 2019-04-12 4.360 3,583,500 +5,000 0.32% 15,624,060
2019-04-12 2019-04-10 4.350 3,578,500 +6,000 0.32% 15,566,475
2019-04-11 2019-04-09 4.440 3,572,500 -43,000 0.32% 15,861,900
2019-04-10 2019-04-08 4.350 3,615,500 +5,000 0.32% 15,727,425
2019-04-03 2019-04-01 4.230 3,610,500 +20,000 0.32% 15,272,415
2019-04-02 2019-03-29 4.240 3,590,500 +7,000 0.32% 15,223,720
2019-03-29 2019-03-27 4.230 3,583,500 +48,000 0.32% 15,158,205
2019-03-26 2019-03-22 4.420 3,535,500 +5,000 0.32% 15,626,910
2019-03-25 2019-03-21 4.370 3,530,500 +20,500 0.31% 15,428,285
2019-03-22 2019-03-20 4.370 3,510,000 +2,000 0.31% 15,338,700
2019-03-21 2019-03-19 4.430 3,508,000 -31,000 0.31% 15,540,440
2019-03-01 2019-02-27 4.860 3,539,000 -16,000 0.32% 17,199,540
2019-02-27 2019-02-25 5.170 3,555,000 +5,500 0.32% 18,379,350
2019-02-18 2019-02-14 5.070 3,549,500 +5,000 0.32% 17,995,965
2019-02-15 2019-02-13 4.990 3,544,500 +11,000 0.32% 17,687,055
2019-02-08 2019-01-31 4.590 3,533,500 +92,000 0.32% 16,218,765
2019-02-01 2019-01-30 4.740 3,441,500 -32,000 0.31% 16,312,710
2019-01-29 2019-01-25 4.670 3,473,500 +7,000 0.31% 16,221,245
2019-01-23 2019-01-21 4.440 3,466,500 +12,000 0.31% 15,391,260
2018-12-19 2018-12-17 4.300 3,454,500 +186,000 0.31% 14,854,350
2018-12-17 2018-12-13 4.350 3,268,500 -29,000 0.29% 14,217,975
2018-12-04 2018-11-30 4.800 3,297,500 -11,000 0.29% 15,828,000
2018-11-30 2018-11-28 4.700 3,308,500 +1,000 0.30% 15,549,950
2018-11-21 2018-11-19 4.970 3,307,500 +5,000 0.30% 16,438,275
2018-11-16 2018-11-14 4.850 3,302,500 -20,000 0.29% 16,017,125
2018-11-07 2018-11-05 5.160 3,322,500 -6,000 0.30% 17,144,100
2018-11-06 2018-11-02 5.300 3,328,500 +6,000 0.30% 17,641,050
2018-11-05 2018-11-01 5.210 3,322,500 +1,500 0.30% 17,310,225
2018-11-02 2018-10-31 5.090 3,321,000 +6,500 0.30% 16,903,890
2018-11-01 2018-10-30 4.950 3,314,500 -8,000 0.30% 16,406,775
2018-10-24 2018-10-22 5.220 3,322,500 +9,000 0.30% 17,343,450
2018-10-23 2018-10-19 5.000 3,313,500 +16,000 0.30% 16,567,500
2018-10-22 2018-10-18 4.630 3,297,500 +3,000 0.29% 15,267,425
2018-10-19 2018-10-16 4.620 3,294,500 +5,000 0.29% 15,220,590
2018-10-16 2018-10-12 4.530 3,289,500 +32,000 0.29% 14,901,435
2018-10-12 2018-10-10 5.050 3,257,500 +5,000 0.29% 16,450,375
2018-10-02 2018-09-27 5.490 3,252,500 -8,000 0.29% 17,856,225
2018-09-28 2018-09-26 5.490 3,260,500 -5,000 0.29% 17,900,145
2018-09-03 2018-08-30 5.420 3,265,500 -2,000 0.29% 17,699,010
2018-08-31 2018-08-29 5.490 3,267,500 +17,000 0.29% 17,938,575
2018-08-30 2018-08-28 5.560 3,250,500 +163,000 0.29% 18,072,780
2018-08-22 2018-08-20 4.850 3,087,500 +8,000 0.28% 14,974,375
2018-08-16 2018-08-14 4.750 3,079,500 +3,000 0.27% 14,627,625
2018-08-15 2018-08-13 4.720 3,076,500 -13,000 0.27% 14,521,080
2018-08-10 2018-08-08 4.700 3,089,500 -10,000 0.28% 14,520,650
2018-08-08 2018-08-06 4.520 3,099,500 -1,000 0.28% 14,009,740
2018-07-18 2018-07-16 4.560 3,100,500 +8,000 0.28% 14,138,280
2018-06-29 2018-06-27 4.580 3,092,500 +3,000 0.28% 14,163,650
2018-06-27 2018-06-25 4.580 3,089,500 +40,000 0.28% 14,149,910
2018-06-19 2018-06-14 5.000 3,049,500 -26,000 0.27% 15,247,500
2018-06-14 2018-06-12 4.970 3,075,500 +130,000 0.27% 15,285,235
2018-06-12 2018-06-08 4.950 2,945,500 +127,000 0.26% 14,580,225
2018-06-11 2018-06-07 5.000 2,818,500 +30,000 0.25% 14,092,500
2018-06-05 2018-06-01 5.080 2,788,500 +6,000 0.25% 14,165,580
2018-06-04 2018-05-31 5.180 2,782,500 +42,500 0.25% 14,413,350
2018-06-01 2018-05-30 5.020 2,740,000 +40,500 0.24% 13,754,800
2018-05-16 2018-05-14 5.270 2,699,500 +6,000 0.24% 14,226,365
2018-05-07 2018-05-03 5.290 2,693,500 -60,000 0.24% 14,248,615
2018-05-04 2018-05-02 5.340 2,753,500 -140,000 0.25% 14,703,690
2018-04-30 2018-04-26 5.080 2,893,500 +4,000 0.26% 14,698,980
2018-04-16 2018-04-12 5.310 2,889,500 -7,000 0.26% 15,343,245
2018-04-13 2018-04-11 5.480 2,896,500 +7,000 0.26% 15,872,820
2018-04-04 2018-03-29 5.690 2,889,500 +1,000 0.26% 16,441,255
2018-03-27 2018-03-23 5.720 2,888,500 +1,000 0.26% 16,522,220
2018-03-23 2018-03-21 5.850 2,887,500 -2,000 0.26% 16,891,875
2018-03-01 2018-02-27 4.930 2,889,500 +357,000 0.26% 14,245,235
2018-02-13 2018-02-09 4.800 2,532,500 +500,000 0.23% 12,156,000
2018-02-12 2018-02-08 5.050 2,032,500 +150,429 0.18% 10,264,125
2018-02-09 2018-02-07 5.100 1,882,071 +849,571 0.17% 9,598,562
2018-02-08 2018-02-06 5.150 1,032,500 -10,000 0.09% 5,317,375
2018-01-31 2018-01-29 5.850 1,042,500 +10,000 0.09% 6,098,625
2018-01-19 2018-01-17 5.490 1,032,500 -603,000 0.09% 5,668,425
2017-12-27 2017-12-21 5.300 1,635,500 -320,000 0.15% 8,668,150
2017-12-22 2017-12-20 5.300 1,955,500 -180,000 0.18% 10,364,150
2017-12-21 2017-12-19 5.280 2,135,500 -250,000 0.20% 11,275,440
2017-12-20 2017-12-18 5.320 2,385,500 -147,500 0.22% 12,690,860
2017-12-19 2017-12-15 5.130 2,533,000 -102,500 0.23% 12,994,290
2017-12-15 2017-12-13 5.180 2,635,500 -90,000 0.24% 13,651,890
2017-12-14 2017-12-12 5.200 2,725,500 -138,000 0.25% 14,172,600
2017-12-13 2017-12-11 5.370 2,863,500 -43,000 0.26% 15,376,995
2017-12-12 2017-12-08 5.420 2,906,500 +20,000 0.27% 15,753,230
2017-12-08 2017-12-06 5.400 2,886,500 +15,000 0.27% 15,587,100
2017-12-05 2017-12-01 5.800 2,871,500 +40,000 0.26% 16,654,700
2017-11-24 2017-11-22 6.150 2,831,500 +40,000 0.26% 17,413,725
2017-11-22 2017-11-20 6.380 2,791,500 -10,000 0.26% 17,809,770
2017-11-17 2017-11-15 6.190 2,801,500 +10,000 0.26% 17,341,285
2017-11-16 2017-11-14 6.250 2,791,500 -18,000 0.28% 17,446,875
2017-11-15 2017-11-13 6.450 2,809,500 +18,000 0.28% 18,121,275
2017-11-10 2017-11-08 6.530 2,791,500 +9,500 0.28% 18,228,495
2017-11-09 2017-11-07 6.670 2,782,000 +7,000 0.28% 18,555,940
2017-11-06 2017-11-02 6.410 2,775,000 +12,500 0.28% 17,787,750
2017-11-02 2017-10-31 6.150 2,762,500 +38,500 0.28% 16,989,375
2017-11-01 2017-10-30 6.050 2,724,000 -100,000 0.27% 16,480,200
2017-10-30 2017-10-26 6.210 2,824,000 +1,500 0.28% 17,537,040
2017-10-27 2017-10-25 6.250 2,822,500 +29,500 0.28% 17,640,625
2017-10-24 2017-10-20 6.270 2,793,000 +70,000 0.28% 17,512,110
2017-10-23 2017-10-19 6.200 2,723,000 -15,000 0.27% 16,882,600
2017-10-20 2017-10-18 6.390 2,738,000 +103,000 0.27% 17,495,820
2017-10-18 2017-10-16 6.400 2,635,000 -45,000 0.26% 16,864,000
2017-10-16 2017-10-12 6.400 2,680,000 +81,500 0.27% 17,152,000
2017-10-11 2017-10-09 6.500 2,598,500 +30,500 0.26% 16,890,250
2017-10-10 2017-10-06 6.490 2,568,000 -12,000 0.26% 16,666,320
2017-10-09 2017-10-04 6.660 2,580,000 +14,000 0.26% 17,182,800
2017-10-06 2017-10-03 6.450 2,566,000 +8,000 0.26% 16,550,700
2017-10-03 2017-09-28 6.310 2,558,000 +22,000 0.26% 16,140,980
2017-09-29 2017-09-27 6.260 2,536,000 +46,000 0.25% 15,875,360
2017-09-28 2017-09-26 6.240 2,490,000 +60,000 0.25% 15,537,600
2017-09-27 2017-09-25 6.210 2,430,000 +22,000 0.24% 15,090,300
2017-09-26 2017-09-22 6.200 2,408,000 +120,000 0.24% 14,929,600
2017-09-25 2017-09-21 6.210 2,288,000 +90,000 0.23% 14,208,480
2017-09-22 2017-09-20 6.260 2,198,000 +512,000 0.22% 13,759,480
2017-09-19 2017-09-15 6.620 1,686,000 -2,000 0.17% 11,161,320
2017-09-18 2017-09-14 6.660 1,688,000 +20,000 0.17% 11,242,080
2017-09-15 2017-09-13 6.700 1,668,000 -200,000 0.17% 11,175,600
2017-09-12 2017-09-08 6.690 1,868,000 -40,000 0.19% 12,496,920
2017-09-11 2017-09-07 6.960 1,908,000 +2,000 0.19% 13,279,790
2017-09-08 2017-09-06 7.121 1,906,000 +27,429 0.19% 13,571,712
2017-09-05 2017-09-01 7.231 1,878,571 +5,983 0.19% 13,583,643
2017-09-04 2017-08-31 7.131 1,872,588 +3,989 0.19% 13,352,581
2017-09-01 2017-08-30 6.639 1,868,599 -1,995 0.19% 12,405,877
2017-08-30 2017-08-28 6.549 1,870,594 -3,988 0.19% 12,250,282
2017-08-29 2017-08-25 6.499 1,874,582 -49,856 0.19% 12,182,399
2017-08-28 2017-08-24 6.499 1,924,438 -51,850 0.19% 12,506,400
2017-08-24 2017-08-21 6.569 1,976,288 +29,913 0.20% 12,982,099
2017-08-21 2017-08-17 6.649 1,946,375 -39,884 0.20% 12,941,762
2017-08-10 2017-08-08 6.158 1,986,259 +1,994 0.20% 12,230,878
2017-08-07 2017-08-03 5.686 1,984,265 +29,913 0.20% 11,283,299
2017-07-28 2017-07-26 5.747 1,954,352 +5,983 0.20% 11,230,802
2017-07-27 2017-07-25 5.737 1,948,369 +29,914 0.20% 11,176,881
2017-07-21 2017-07-19 5.817 1,918,455 -1,995 0.19% 11,159,198
2017-07-20 2017-07-18 5.516 1,920,450 +69,799 0.19% 10,593,002
2017-07-19 2017-07-17 5.616 1,850,651 +1,994 0.19% 10,393,598
2017-07-17 2017-07-13 5.616 1,848,657 +49,856 0.19% 10,382,400
2017-07-13 2017-07-11 5.616 1,798,801 +29,913 0.18% 10,102,399
2017-06-27 2017-06-23 5.897 1,768,888 -5,982 0.18% 10,431,122
2017-06-26 2017-06-22 5.686 1,774,870 -9,971 0.18% 10,092,598
2017-06-14 2017-06-12 5.907 1,784,841 -1,995 0.18% 10,543,097
2017-06-13 2017-06-09 6.098 1,786,836 +9,971 0.18% 10,895,362
2017-06-12 2017-06-08 6.148 1,776,865 -9,971 0.18% 10,923,663
2017-06-07 2017-06-05 6.268 1,786,836 -15,954 0.18% 11,200,002
2017-06-02 2017-05-31 6.208 1,802,790 +1,995 0.18% 11,191,522
2017-06-01 2017-05-29 6.369 1,800,795 +15,954 0.18% 11,468,820
2017-05-31 2017-05-26 6.541 1,784,841 +14,165 0.18% 11,673,947
2017-05-29 2017-05-25 6.510 1,770,676 -7,914 0.18% 11,527,599
2017-05-25 2017-05-23 6.349 1,778,590 +1,979 0.18% 11,291,442
2017-05-22 2017-05-18 6.753 1,776,611 +25,719 0.18% 11,997,278
2017-05-19 2017-05-17 7.228 1,750,892 -47,482 0.18% 12,655,500
2017-05-17 2017-05-15 7.087 1,798,374 -13,849 0.18% 12,744,181
2017-05-15 2017-05-11 7.147 1,812,223 +25,720 0.18% 12,952,242
2017-05-12 2017-05-10 7.228 1,786,503 +1,978 0.18% 12,912,897
2017-05-11 2017-05-09 7.036 1,784,525 +235,431 0.18% 12,555,840
2017-05-09 2017-05-05 6.965 1,549,094 -89,029 0.16% 10,789,738
2017-05-08 2017-05-04 6.985 1,638,123 -59,352 0.17% 11,442,962
2017-05-05 2017-05-02 7.016 1,697,475 -197,841 0.17% 11,909,040
2017-04-25 2017-04-21 7.076 1,895,316 -1,978 0.19% 13,412,001
2017-04-20 2017-04-18 7.056 1,897,294 -15,828 0.19% 13,387,638
2017-04-03 2017-03-30 6.996 1,913,122 -5,935 0.19% 13,383,283
2017-03-31 2017-03-29 7.167 1,919,057 -1,978 0.19% 13,754,602
2017-03-30 2017-03-28 7.107 1,921,035 +19,784 0.19% 13,652,259
2017-03-29 2017-03-27 7.066 1,901,251 +25,719 0.19% 13,434,779
2017-03-28 2017-03-24 7.380 1,875,532 -21,762 0.19% 13,840,802
2017-03-23 2017-03-21 7.157 1,897,294 -9,892 0.19% 13,579,438
2017-03-22 2017-03-20 7.248 1,907,186 -3,957 0.19% 13,823,758
2017-03-21 2017-03-17 7.268 1,911,143 +31,654 0.19% 13,891,079
2017-03-20 2017-03-16 7.410 1,879,489 -39,568 0.19% 13,927,003
2017-03-17 2017-03-15 6.510 1,919,057 -39,568 0.19% 12,493,602
2017-03-10 2017-03-08 6.500 1,958,625 -98,920 0.20% 12,731,400
2017-03-07 2017-03-03 6.530 2,057,545 +1,978 0.21% 13,436,797
2017-03-06 2017-03-02 6.520 2,055,567 +98,920 0.21% 13,403,100
2017-03-01 2017-02-27 6.500 1,956,647 -39,568 0.20% 12,718,543
2017-02-28 2017-02-24 6.571 1,996,215 +23,741 0.20% 13,117,002
2017-02-27 2017-02-23 6.672 1,972,474 -23,741 0.20% 13,160,401
2017-02-17 2017-02-15 6.753 1,996,215 +47,482 0.20% 13,480,242
2017-02-15 2017-02-13 6.773 1,948,733 -9,892 0.20% 13,199,001
2017-02-14 2017-02-10 6.763 1,958,625 -47,482 0.20% 13,246,200
2017-02-13 2017-02-09 6.915 2,006,107 +47,482 0.20% 13,871,522
2017-02-10 2017-02-08 7.026 1,958,625 -25,719 0.20% 13,761,000
2017-02-08 2017-02-06 7.087 1,984,344 -3,957 0.20% 14,062,058
2017-02-07 2017-02-03 7.016 1,988,301 -31,655 0.20% 13,949,399
2017-02-06 2017-02-02 6.793 2,019,956 +5,936 0.20% 13,722,243
2017-02-03 2017-02-01 6.541 2,014,020 +17,805 0.20% 13,172,917
2017-02-02 2017-01-27 6.460 1,996,215 -73,201 0.20% 12,895,022
2017-02-01 2017-01-25 6.288 2,069,416 -51,438 0.21% 13,012,241
2017-01-24 2017-01-20 5.924 2,120,854 -1,979 0.21% 12,563,837
2017-01-17 2017-01-13 5.843 2,122,833 +35,611 0.21% 12,403,881
2017-01-16 2017-01-12 5.863 2,087,222 -19,784 0.21% 12,238,003
2017-01-13 2017-01-11 5.914 2,107,006 -108,812 0.21% 12,460,502
2017-01-12 2017-01-10 5.843 2,215,818 -823,018 0.22% 12,947,199
2017-01-11 2017-01-09 5.752 3,038,836 -96,942 0.31% 17,479,678
2017-01-10 2017-01-06 5.732 3,135,778 +7,913 0.32% 17,973,898
2017-01-09 2017-01-05 5.742 3,127,865 -25,719 0.31% 17,960,162
2017-01-03 2016-12-29 5.691 3,153,584 -3,957 0.32% 17,948,440
2016-12-29 2016-12-23 5.611 3,157,541 -31,654 0.32% 17,715,601
2016-12-20 2016-12-16 5.590 3,189,195 +29,676 0.32% 17,828,718
2016-12-13 2016-12-09 5.338 3,159,519 -59,353 0.32% 16,864,319
2016-12-12 2016-12-08 5.247 3,218,872 +3,957 0.32% 16,888,263
2016-12-09 2016-12-07 5.439 3,214,915 +5,936 0.32% 17,485,002
2016-12-08 2016-12-06 5.611 3,208,979 +3,956 0.32% 18,004,197
2016-12-07 2016-12-05 5.560 3,205,023 -9,892 0.32% 17,820,002
2016-12-05 2016-12-01 5.631 3,214,915 -29,676 0.32% 18,102,502
2016-12-02 2016-11-30 5.712 3,244,591 -39,568 0.33% 18,532,001
2016-12-01 2016-11-29 5.661 3,284,159 +23,741 0.33% 18,592,000
2016-11-23 2016-11-21 5.671 3,260,418 +5,935 0.33% 18,490,559
2016-11-22 2016-11-18 5.671 3,254,483 +39,568 0.33% 18,456,901
2016-11-21 2016-11-17 5.722 3,214,915 +3,957 0.32% 18,395,002
2016-11-18 2016-11-16 5.712 3,210,958 +53,417 0.32% 18,339,901
2016-11-17 2016-11-15 5.681 3,157,541 -27,698 0.32% 17,939,041
2016-11-16 2016-11-14 5.793 3,185,239 +7,914 0.32% 18,450,603
2016-11-15 2016-11-11 5.884 3,177,325 +27,698 0.32% 18,693,840
2016-11-14 2016-11-10 6.005 3,149,627 -23,741 0.32% 18,912,959
2016-11-11 2016-11-09 5.813 3,173,368 +3,957 0.32% 18,445,999
2016-11-10 2016-11-08 5.884 3,169,411 -150,359 0.32% 18,647,278
2016-11-09 2016-11-07 5.803 3,319,770 +33,633 0.33% 19,263,438
2016-11-08 2016-11-04 5.742 3,286,137 +5,935 0.33% 18,868,958
2016-11-04 2016-11-02 5.752 3,280,202 -324,459 0.33% 18,868,039
2016-11-03 2016-11-01 5.762 3,604,661 -21,763 0.36% 20,770,798
2016-11-02 2016-10-31 5.793 3,626,424 -168,165 0.36% 21,006,181
2016-10-31 2016-10-27 5.803 3,794,589 -19,784 0.38% 22,018,643
2016-10-28 2016-10-26 5.793 3,814,373 -11,870 0.38% 22,094,882
2016-10-27 2016-10-25 5.813 3,826,243 -39,568 0.38% 22,241,000
2016-10-26 2016-10-24 5.803 3,865,811 -7,914 0.39% 22,431,918
2016-10-25 2016-10-20 5.803 3,873,725 -19,784 0.39% 22,477,841
2016-10-19 2016-10-17 5.813 3,893,509 -118,705 0.39% 22,632,000
2016-10-18 2016-10-14 5.813 4,012,214 +120,683 0.40% 23,322,003
2016-10-17 2016-10-13 5.813 3,891,531 -110,790 0.39% 22,620,502
2016-10-14 2016-10-12 5.803 4,002,321 +197,840 0.40% 23,224,037
2016-10-13 2016-10-11 5.904 3,804,481 -174,100 0.38% 22,460,642
2016-10-12 2016-10-07 6.035 3,978,581 -29,676 0.40% 24,011,343
2016-10-06 2016-10-04 5.954 4,008,257 -19,784 0.40% 23,866,282
2016-10-05 2016-10-03 5.924 4,028,041 -19,784 0.40% 23,861,921
2016-10-04 2016-09-30 5.813 4,047,825 +9,892 0.41% 23,529,001
2016-10-03 2016-09-29 5.934 4,037,933 -356,113 0.40% 23,961,341
2016-09-30 2016-09-28 5.833 4,394,046 +39,568 0.44% 25,630,337
2016-09-29 2016-09-27 5.671 4,354,478 +29,676 0.44% 24,695,218
2016-09-28 2016-09-26 5.479 4,324,802 +257,193 0.43% 23,696,239
2016-09-27 2016-09-23 5.772 4,067,609 +747,839 0.41% 23,479,520
2016-09-26 2016-09-22 5.914 3,319,770 +176,078 0.33% 19,632,598
2016-09-22 2016-09-20 6.177 3,143,692 +168,165 0.31% 19,417,580
2016-09-21 2016-09-19 6.156 2,975,527 +59,352 0.30% 18,318,719
2016-09-15 2016-09-13 6.015 2,916,175 -11,870 0.29% 17,540,600
2016-09-14 2016-09-12 5.985 2,928,045 -5,936 0.29% 17,523,198
2016-09-12 2016-09-08 6.247 2,933,981 -19,784 0.29% 18,329,882
2016-09-09 2016-09-07 6.207 2,953,765 -104,855 0.30% 18,334,042
2016-09-08 2016-09-06 6.480 3,058,620 +23,741 0.31% 19,819,718
2016-09-07 2016-09-05 6.429 3,034,879 -27,698 0.30% 19,512,477
2016-09-06 2016-09-02 6.258 3,062,577 -3,957 0.31% 19,164,239
2016-09-05 2016-09-01 6.187 3,066,534 -37,590 0.31% 18,972,000
2016-09-02 2016-08-31 6.146 3,104,124 +53,417 0.31% 19,079,041
2016-09-01 2016-08-30 6.207 3,050,707 -11,870 0.31% 18,935,762
2016-08-31 2016-08-29 5.843 3,062,577 -25,720 0.31% 17,894,879
2016-08-30 2016-08-26 5.823 3,088,297 +132,554 0.31% 17,982,723
2016-08-29 2016-08-25 5.732 2,955,743 -65,288 0.30% 16,941,959
2016-08-26 2016-08-24 5.813 3,021,031 +83,094 0.30% 17,560,502
2016-08-25 2016-08-23 5.863 2,937,937 -148,381 0.29% 17,225,998
2016-08-24 2016-08-22 5.307 3,086,318 +21,762 0.31% 16,379,999
2016-08-23 2016-08-19 5.378 3,064,556 -213,668 0.31% 16,481,362
2016-08-22 2016-08-18 5.368 3,278,224 +140,467 0.33% 17,597,341
2016-08-19 2016-08-17 5.186 3,137,757 -79,136 0.31% 16,272,361
2016-08-17 2016-08-15 5.055 3,216,893 +49,460 0.32% 16,260,000
2016-08-15 2016-08-11 4.943 3,167,433 +27,698 0.32% 15,657,781
2016-08-12 2016-08-10 4.994 3,139,735 -27,698 0.31% 15,679,559
2016-08-05 2016-08-03 4.549 3,167,433 +39,568 0.32% 14,409,001
2016-08-01 2016-07-28 4.751 3,127,865 -19,784 0.31% 14,861,401
2016-07-29 2016-07-27 4.751 3,147,649 +33,633 0.31% 14,955,401
2016-07-27 2016-07-25 4.832 3,114,016 +35,612 0.31% 15,047,441
2016-07-26 2016-07-22 4.984 3,078,404 -65,288 0.31% 15,342,158
2016-07-25 2016-07-21 4.832 3,143,692 -39,568 0.31% 15,190,840
2016-07-22 2016-07-20 4.792 3,183,260 -37,590 0.32% 15,253,319
2016-07-21 2016-07-19 4.772 3,220,850 +609,350 0.32% 15,368,320
2016-07-20 2016-07-18 4.802 2,611,500 -49,460 0.26% 12,540,000
2016-07-15 2016-07-13 4.852 2,660,960 -1,979 0.27% 12,911,999
2016-07-14 2016-07-12 4.862 2,662,939 -31,654 0.27% 12,948,522
2016-07-13 2016-07-11 4.792 2,694,593 +1,978 0.27% 12,911,759
2016-07-12 2016-07-08 4.741 2,692,615 -7,913 0.27% 12,766,181
2016-07-07 2016-07-05 4.772 2,700,528 +9,892 0.27% 12,885,598
2016-07-06 2016-07-04 4.953 2,690,636 +1,978 0.27% 13,327,999
2016-07-05 2016-06-30 5.004 2,688,658 -15,827 0.27% 13,454,101
2016-07-04 2016-06-29 4.974 2,704,485 -19,784 0.27% 13,451,279
2016-06-30 2016-06-28 4.832 2,724,269 +9,892 0.27% 13,164,119
2016-06-28 2016-06-24 4.761 2,714,377 -217,625 0.27% 12,924,239
2016-06-27 2016-06-23 5.044 2,932,002 -401,617 0.29% 14,790,359
2016-06-24 2016-06-22 4.852 3,333,619 +613,307 0.33% 16,175,999
2016-06-20 2016-06-16 4.913 2,720,312 +31,654 0.27% 13,364,998
2016-06-16 2016-06-14 4.923 2,688,658 +11,871 0.27% 13,236,661
2016-06-13 2016-06-08 4.984 2,676,787 -9,892 0.27% 13,340,578
2016-06-10 2016-06-07 4.994 2,686,679 -336,330 0.27% 13,417,038
2016-06-08 2016-06-06 4.579 3,023,009 +1,323,556 0.30% 13,843,680
2016-06-07 2016-06-03 4.650 1,699,453 +692,443 0.17% 7,902,798
2016-06-06 2016-06-02 4.670 1,007,010 +257,193 0.10% 4,703,159
2016-06-02 2016-05-31 4.387 749,817 -21,763 0.08% 3,289,720
2016-06-01 2016-05-30 4.276 771,580 -118,704 0.08% 3,299,402
2016-05-31 2016-05-27 4.306 890,284 +118,704 0.10% 3,834,000
2016-05-25 2016-05-23 4.256 771,580 +3,957 0.09% 3,283,802
2016-05-16 2016-05-12 4.873 767,623 -83,093 0.08% 3,740,321
2016-05-13 2016-05-11 5.014 850,716 -3,957 0.09% 4,265,601
2016-05-12 2016-05-10 5.075 854,673 +39,568 0.09% 4,337,281
2016-04-28 2016-04-26 5.297 815,105 -11,870 0.09% 4,317,763
2016-04-27 2016-04-25 5.287 826,975 +5,935 0.09% 4,372,280
2016-04-25 2016-04-21 5.206 821,040 +3,957 0.09% 4,274,501
2016-04-22 2016-04-20 5.206 817,083 +3,957 0.09% 4,253,900
2016-04-19 2016-04-15 5.226 813,126 -25,719 0.09% 4,249,739
2016-04-18 2016-04-14 5.287 838,845 +7,913 0.09% 4,435,038
2016-04-15 2016-04-13 5.348 830,932 +5,935 0.09% 4,443,601
2016-04-13 2016-04-11 5.024 824,997 -17,805 0.09% 4,144,982
2016-04-12 2016-04-08 4.933 842,802 -1,979 0.09% 4,157,759
2016-04-08 2016-04-06 4.873 844,781 -43,525 0.09% 4,116,282
2016-04-05 2016-03-31 4.499 888,306 +29,676 0.10% 3,996,102
2016-04-01 2016-03-30 4.701 858,630 +3,957 0.10% 4,036,202
2016-03-31 2016-03-29 4.741 854,673 +19,784 0.10% 4,052,161
2016-03-23 2016-03-21 4.893 834,889 -19,784 0.09% 4,084,962
2016-03-22 2016-03-18 4.893 854,673 -49,460 0.10% 4,181,761
2016-03-10 2016-03-08 4.357 904,133 +29,676 0.10% 3,939,340
2016-03-08 2016-03-04 4.205 874,457 -3,957 0.10% 3,677,441
2016-03-07 2016-03-03 4.216 878,414 -9,892 0.10% 3,702,962
2016-03-04 2016-03-02 4.438 888,306 +29,676 0.10% 3,942,222
2016-03-02 2016-02-29 4.306 858,630 +27,698 0.10% 3,697,682
2016-03-01 2016-02-26 4.357 830,932 +9,892 0.09% 3,620,401
2016-02-24 2016-02-22 4.165 821,040 -112,769 0.09% 3,419,601
2016-02-23 2016-02-19 3.821 933,809 -98,921 0.10% 3,568,320
2016-02-22 2016-02-18 3.902 1,032,730 +98,921 0.12% 4,029,842
2016-02-19 2016-02-17 3.740 933,809 -1,978 0.10% 3,492,800
2016-02-18 2016-02-16 3.771 935,787 -31,655 0.11% 3,528,578
2016-02-17 2016-02-15 3.660 967,442 -19,784 0.11% 3,540,360
2016-02-15 2016-02-11 3.619 987,226 +1,978 0.11% 3,572,840
2016-02-11 2016-02-04 3.740 985,248 -3,957 0.11% 3,685,201
2016-02-05 2016-02-03 3.771 989,205 +1,979 0.11% 3,730,002
2016-02-04 2016-02-02 3.761 987,226 +1,978 0.11% 3,712,560
2016-02-03 2016-02-01 3.720 985,248 +1,979 0.11% 3,665,281
2016-02-02 2016-01-29 3.609 983,269 -3,957 0.11% 3,548,579
2016-02-01 2016-01-28 3.407 987,226 +1,978 0.11% 3,363,260
2016-01-28 2016-01-26 3.366 985,248 +1,979 0.11% 3,316,681
2016-01-26 2016-01-22 3.498 983,269 +3,957 0.11% 3,439,239
2016-01-19 2016-01-15 3.690 979,312 +3,956 0.11% 3,613,498
2016-01-13 2016-01-11 3.963 975,356 +19,784 0.11% 3,865,121
2016-01-12 2016-01-08 4.387 955,572 +39,569 0.11% 4,192,442
2015-12-21 2015-12-17 4.772 916,003 +29,676 0.10% 4,370,718
2015-12-17 2015-12-15 4.539 886,327 +23,741 0.10% 4,023,039
2015-12-16 2015-12-14 4.539 862,586 -9,892 0.10% 3,915,278
2015-11-30 2015-11-26 4.994 872,478 +25,719 0.10% 4,357,078
2015-11-26 2015-11-24 5.065 846,759 -87,050 0.10% 4,288,560
2015-11-25 2015-11-23 5.085 933,809 +35,611 0.10% 4,748,320
2015-11-24 2015-11-20 4.984 898,198 -37,589 0.10% 4,476,441
2015-11-11 2015-11-09 4.761 935,787 +45,503 0.11% 4,455,658
2015-11-10 2015-11-06 4.913 890,284 -43,525 0.11% 4,374,000
2015-11-06 2015-11-04 4.620 933,809 +3,957 0.11% 4,314,080
2015-10-28 2015-10-26 4.478 929,852 +11,870 0.11% 4,164,199
2015-10-27 2015-10-23 4.539 917,982 -81,115 0.11% 4,166,721
2015-10-26 2015-10-22 4.640 999,097 -21,762 0.12% 4,635,902
2015-10-23 2015-10-20 4.782 1,020,859 -71,223 0.13% 4,881,360
2015-10-22 2015-10-19 4.640 1,092,082 -91,007 0.13% 5,067,361
2015-10-20 2015-10-16 5.257 1,183,089 +9,892 0.15% 6,219,202
2015-10-16 2015-10-14 5.237 1,173,197 +3,957 0.14% 6,143,482
2015-10-14 2015-10-12 5.408 1,169,240 +29,676 0.14% 6,323,701
2015-10-13 2015-10-09 4.691 1,139,564 -1,978 0.14% 5,345,282
2015-10-12 2015-10-08 4.610 1,141,542 +5,935 0.14% 5,262,240
2015-10-09 2015-10-07 4.711 1,135,607 +1,979 0.14% 5,349,681
2015-10-06 2015-10-02 4.539 1,133,628 +15,827 0.14% 5,145,538
2015-10-05 2015-09-30 4.337 1,117,801 +7,914 0.14% 4,847,700
2015-10-02 2015-09-29 4.408 1,109,887 +65,287 0.14% 4,891,918
2015-09-30 2015-09-25 4.448 1,044,600 +59,352 0.13% 4,646,400
2015-09-29 2015-09-24 4.691 985,248 +17,806 0.12% 4,621,441
2015-09-25 2015-09-23 4.943 967,442 -17,806 0.12% 4,782,420
2015-09-24 2015-09-22 5.125 985,248 -7,913 0.12% 5,049,722
2015-09-23 2015-09-21 5.297 993,161 +9,892 0.12% 5,260,958
2015-09-22 2015-09-18 5.065 983,269 -53,417 0.12% 4,979,939
2015-09-21 2015-09-17 3.902 1,036,686 +3,956 0.13% 4,045,279
2015-09-17 2015-09-15 3.589 1,032,730 -9,892 0.13% 3,706,202
2015-09-15 2015-09-11 3.791 1,042,622 -33,633 0.13% 3,952,502
2015-09-11 2015-09-09 3.649 1,076,255 +33,633 0.13% 3,927,682
2015-08-31 2015-08-27 3.589 1,042,622 +11,871 0.13% 3,741,702
2015-08-26 2015-08-24 3.275 1,030,751 -73,201 0.13% 3,376,080
2015-08-25 2015-08-21 3.852 1,103,952 +5,935 0.14% 4,251,959
2015-08-24 2015-08-20 3.993 1,098,017 +3,957 0.13% 4,384,500
2015-08-19 2015-08-17 4.266 1,094,060 -5,935 0.13% 4,667,319
2015-08-13 2015-08-11 4.529 1,099,995 +35,611 0.13% 4,981,758
2015-08-12 2015-08-10 4.549 1,064,384 +284,891 0.13% 4,842,000
2015-08-11 2015-08-07 4.428 779,493 +19,784 0.10% 3,451,439
2015-08-10 2015-08-06 4.468 759,709 -15,827 0.09% 3,394,560
2015-08-07 2015-08-05 4.782 775,536 +17,805 0.10% 3,708,318
2015-07-30 2015-07-28 5.489 757,731 -17,805 0.09% 4,159,382
2015-07-28 2015-07-24 6.065 775,536 +7,913 0.10% 4,703,998
2015-07-27 2015-07-23 6.298 767,623 +3,957 0.09% 4,834,482
2015-07-24 2015-07-22 6.156 763,666 +9,892 0.09% 4,701,481
2015-07-22 2015-07-20 6.419 753,774 +9,892 0.09% 4,838,701
2015-07-21 2015-07-17 6.460 743,882 -1,978 0.09% 4,805,281
2015-07-17 2015-07-15 6.156 745,860 +23,741 0.09% 4,591,859
2015-07-16 2015-07-14 6.621 722,119 +13,849 0.09% 4,781,498
2015-07-15 2015-07-13 6.874 708,270 +51,438 0.09% 4,868,797
2015-07-14 2015-07-10 6.611 656,832 +108,813 0.08% 4,342,561
2015-07-13 2015-07-09 6.349 548,019 -3,957 0.07% 3,479,118
2015-07-09 2015-07-07 5.075 551,976 -39,568 0.07% 2,801,159
2015-07-08 2015-07-06 5.954 591,544 +51,438 0.07% 3,522,218
2015-07-06 2015-07-02 7.956 540,106 -11,870 0.07% 4,297,023
2015-07-02 2015-06-29 8.340 551,976 -63,309 0.08% 4,603,499
2015-06-30 2015-06-26 9.038 615,285 -5,935 0.09% 5,560,678
2015-06-29 2015-06-25 9.503 621,220 +9,892 0.09% 5,903,196
2015-06-23 2015-06-19 9.027 611,328 +23,741 0.09% 5,518,736
2015-06-22 2015-06-18 8.825 587,587 +203,776 0.09% 5,185,616
2015-06-18 2015-06-16 8.168 383,811 +59,352 0.06% 3,135,037
2015-06-16 2015-06-12 8.896 324,459 +3,957 0.05% 2,886,399
2015-06-15 2015-06-11 8.815 320,502 +11,870 0.05% 2,825,278
2015-06-12 2015-06-10 8.795 308,632 +108,813 0.05% 2,714,402
2015-06-10 2015-06-08 9.644 199,819 -352,157 0.03% 1,927,077
2015-06-09 2015-06-05 10.493 551,976 +1,978 0.08% 5,792,039
2015-06-05 2015-06-03 11.524 549,998 -5,935 0.08% 6,338,403
2015-06-03 2015-06-01 11.727 555,933 -1,978 0.08% 6,519,201
2015-06-02 2015-05-29 11.727 557,911 -1,979 0.08% 6,542,396
2015-06-01 2015-05-28 11.545 559,890 -3,957 0.08% 6,463,723
2015-05-28 2015-05-26 12.111 563,847 +326,438 0.09% 6,828,605
2015-05-27 2015-05-22 11.909 237,409 +49,460 0.04% 2,827,199
2015-05-26 2015-05-21 12.313 187,949 -3,957 0.03% 2,314,202
2015-05-22 2015-05-20 12.293 191,906 -29,676 0.03% 2,359,044
2015-05-21 2015-05-19 12.151 221,582 -1,978 0.03% 2,692,482
2015-05-20 2015-05-18 11.322 223,560 -413,488 0.03% 2,531,197
2015-05-19 2015-05-15 12.778 637,048 -3,957 0.10% 8,140,164
2015-05-18 2015-05-14 13.101 641,005 +9,893 0.10% 8,398,086
2015-05-15 2015-05-13 12.293 631,112 +3,956 0.10% 7,758,074
2015-05-14 2015-05-12 11.767 627,156 +3,957 0.09% 7,379,764
2015-05-13 2015-05-11 12.050 623,199 -33,633 0.09% 7,509,602
2015-05-12 2015-05-08 11.262 656,832 +27,698 0.10% 7,396,962
2015-05-11 2015-05-07 10.716 629,134 +29,676 0.10% 6,741,599
2015-05-08 2015-05-06 11.545 599,458 -1,978 0.09% 6,920,521
2015-05-07 2015-05-05 12.091 601,436 -57,374 0.09% 7,271,676
2015-05-06 2015-05-04 12.697 658,810 -9,892 0.10% 8,364,957
2015-05-05 2015-04-30 12.333 668,702 -9,892 0.10% 8,247,197
2015-05-04 2015-04-29 12.333 678,594 -11,871 0.10% 8,369,196
2015-04-30 2015-04-28 12.596 690,465 -13,849 0.10% 8,697,083
2015-04-29 2015-04-27 13.243 704,314 +3,957 0.11% 9,327,205
2015-04-28 2015-04-24 13.526 700,357 +9,892 0.11% 9,473,043
2015-04-27 2015-04-23 13.566 690,465 +17,806 0.10% 9,367,163
2015-04-24 2015-04-22 13.445 672,659 +63,309 0.10% 9,043,999
2015-04-23 2015-04-21 12.131 609,350 +170,143 0.09% 7,392,000
2015-04-22 2015-04-20 11.524 439,207 -85,071 0.07% 5,061,602
2015-04-21 2015-04-17 12.333 524,278 +29,676 0.08% 6,465,995
2015-04-17 2015-04-15 12.960 494,602 -7,914 0.07% 6,409,997
2015-04-16 2015-04-14 13.546 502,516 +23,741 0.08% 6,807,201
2015-04-15 2015-04-13 14.375 478,775 +356,114 0.07% 6,882,480
2015-04-14 2015-04-10 12.556 122,661 -290,826 0.02% 1,540,075
2015-04-13 2015-04-09 11.019 413,487 -1,626,253 0.06% 4,556,195
2015-04-10 2015-04-08 11.403 2,039,740 -528,235 0.31% 23,259,363
2015-04-09 2015-04-02 9.503 2,567,975 -110,791 0.39% 24,402,401
2015-04-08 2015-04-01 8.896 2,678,766 +571,760 0.41% 23,830,401
2015-04-02 2015-03-31 8.289 2,107,006 +797,299 0.32% 17,466,003
2015-04-01 2015-03-30 9.503 1,309,707 +292,805 0.20% 12,445,602
2015-03-30 2015-03-26 8.593 1,016,902 +403,595 0.15% 8,737,998
2015-03-27 2015-03-25 8.856 613,307 +27,698 0.09% 5,431,202
2015-03-26 2015-03-24 7.976 585,609 +85,072 0.09% 4,670,879
2015-03-25 2015-03-23 7.258 500,537 -5,936 0.08% 3,633,076
2015-03-24 2015-03-20 6.844 506,473 -15,827 0.08% 3,466,242
2015-03-23 2015-03-19 6.621 522,300 -3,957 0.08% 3,458,400
2015-03-20 2015-03-18 7.026 526,257 +49,460 0.08% 3,697,401
2015-03-19 2015-03-17 7.390 476,797 -53,417 0.07% 3,523,423
2015-03-17 2015-03-13 7.167 530,214 -9,892 0.08% 3,800,243
2015-03-16 2015-03-12 7.026 540,106 +9,892 0.08% 3,794,702
2015-03-12 2015-03-10 7.309 530,214 -1,345,318 0.08% 3,875,283
2015-03-10 2015-03-06 7.299 1,875,532 -5,935 0.28% 13,689,122
2015-03-09 2015-03-05 6.763 1,881,467 +1,978 0.29% 12,724,380
2015-03-06 2015-03-04 7.097 1,879,489 +136,511 0.28% 13,338,003
2015-03-05 2015-03-03 6.167 1,742,978 +39,568 0.26% 10,748,198
2015-03-03 2015-02-27 5.540 1,703,410 +1,978 0.26% 9,436,559
2015-02-25 2015-02-23 5.368 1,701,432 +1,979 0.26% 9,133,201
2015-02-16 2015-02-12 4.852 1,699,453 -9,892 0.26% 8,246,398
2015-02-10 2015-02-06 5.418 1,709,345 +1,978 0.26% 9,262,078
2015-02-06 2015-02-04 5.722 1,707,367 +9,892 0.26% 9,769,160
2015-02-02 2015-01-29 6.116 1,697,475 +5,935 0.26% 10,381,800
2015-01-28 2015-01-26 6.500 1,691,540 -37,590 0.26% 10,995,302
2015-01-20 2015-01-16 5.702 1,729,130 +17,806 0.26% 9,858,723
2015-01-16 2015-01-14 6.167 1,711,324 +13,849 0.26% 10,553,001
2015-01-13 2015-01-09 6.621 1,697,475 +5,935 0.26% 11,239,800
2015-01-09 2015-01-07 7.147 1,691,540 -61,330 0.26% 12,089,702
2015-01-06 2015-01-02 7.612 1,752,870 -29,677 0.27% 13,343,157
2015-01-05 2014-12-31 7.309 1,782,547 -124,639 0.27% 13,028,463
2014-12-30 2014-12-24 7.127 1,907,186 +61,330 0.29% 13,592,398
2014-12-29 2014-12-22 7.127 1,845,856 -17,805 0.28% 13,155,303
2014-12-18 2014-12-16 5.944 1,863,661 -180,036 0.28% 11,077,918
2014-12-11 2014-12-09 6.460 2,043,697 -245,322 0.31% 13,201,743
2014-12-09 2014-12-05 6.935 2,289,019 -39,568 0.35% 15,874,038
2014-12-04 2014-12-02 8.259 2,328,587 +49,460 0.35% 19,232,176
2014-12-03 2014-12-01 8.219 2,279,127 +19,784 0.35% 18,731,518
2014-11-25 2014-11-21 8.997 2,259,343 +27,698 0.34% 20,327,599
2014-11-24 2014-11-20 9.796 2,231,645 +13,848 0.34% 21,860,636
2014-11-20 2014-11-18 10.089 2,217,797 +7,914 0.34% 22,375,165
2014-11-19 2014-11-17 10.190 2,209,883 +296,761 0.33% 22,518,721
2014-11-18 2014-11-14 10.190 1,913,122 -108,812 0.29% 19,494,725
2014-11-17 2014-11-13 10.695 2,021,934 +25,719 0.31% 21,625,520
2014-11-14 2014-11-12 9.199 1,996,215 +3,957 0.30% 18,363,803
2014-11-11 2014-11-07 8.724 1,992,258 +356,114 0.30% 17,380,821
2014-11-10 2014-11-06 8.744 1,636,144 +213,668 0.25% 14,307,098
2014-11-07 2014-11-05 8.896 1,422,476 +29,676 0.22% 12,654,399
2014-11-06 2014-11-04 9.098 1,392,800 +9,892 0.21% 12,672,000
2014-11-05 2014-11-03 9.108 1,382,908 +494,602 0.21% 12,595,981
2014-11-03 2014-10-30 9.007 888,306 +19,784 0.13% 8,001,183
2014-10-29 2014-10-27 9.503 868,522 -3,956 0.13% 8,253,204
2014-10-23 2014-10-21 10.069 872,478 +104,855 0.13% 8,784,716
2014-10-22 2014-10-20 8.744 767,623 -55,395 0.12% 6,712,403
2014-10-21 2014-10-17 9.614 823,018 -61,331 0.13% 7,912,318
2014-10-20 2014-10-16 10.918 884,349 -9,892 0.13% 9,655,202
2014-10-16 2014-10-14 10.817 894,241 -13,849 0.14% 9,672,801
2014-10-15 2014-10-13 11.504 908,090 -19,784 0.14% 10,446,843
2014-10-10 2014-10-08 14.678 927,874 +312,589 0.14% 13,619,762
2014-09-30 2014-09-26 14.638 615,285 +94,963 0.09% 9,006,557
2014-09-19 2014-09-17 13.000 520,322 +5,936 0.08% 6,764,365
2014-09-17 2014-09-15 13.243 514,386 +1,978 0.08% 6,811,995
2014-09-16 2014-09-12 13.728 512,408 -7,914 0.08% 7,034,441
2014-09-11 2014-09-08 14.355 520,322 -1,978 0.08% 7,469,206
2014-09-04 2014-09-02 14.739 522,300 +27,698 0.08% 7,698,240
2014-09-01 2014-08-28 14.860 494,602 +96,942 0.08% 7,349,996
2014-08-29 2014-08-27 13.668 397,660 -180,035 0.06% 5,435,037
2014-08-28 2014-08-26 13.850 577,695 +5,935 0.09% 8,000,794
2014-08-27 2014-08-25 15.022 571,760 -120,683 0.09% 8,589,077
2014-08-19 2014-08-15 14.598 692,443 +7,913 0.11% 10,107,998
2014-07-29 2014-07-25 18.399 684,530 -59,352 0.10% 12,594,409
2014-07-24 2014-07-22 17.954 743,882 +59,352 0.11% 13,355,524
2014-07-08 2014-07-04 18.217 684,530 -9,892 0.10% 12,469,849
2014-06-25 2014-06-23 18.884 694,422 +1,979 0.11% 13,113,368
2014-06-17 2014-06-13 19.612 692,443 -1,979 0.11% 13,579,997
2014-06-12 2014-06-10 19.308 694,422 +39,569 0.11% 13,408,208
2014-06-11 2014-06-09 18.742 654,853 +27,697 0.10% 12,273,473
2014-06-09 2014-06-05 17.630 627,156 +142,446 0.10% 11,056,966
2014-06-06 2014-06-04 17.549 484,710 +316,545 0.07% 8,506,396
2014-06-04 2014-05-30 17.752 168,165 -7,913 0.03% 2,985,204
2014-06-03 2014-05-29 17.165 176,078 -160,252 0.03% 3,022,433
2014-05-28 2014-05-26 18.136 336,330 -73,201 0.05% 6,099,608
2014-05-20 2014-05-16 17.509 409,531 -282,912 0.06% 7,170,486
2014-05-19 2014-05-15 17.367 692,443 -39,568 0.11% 12,025,997
2014-05-16 2014-05-14 16.074 732,011 +96,942 0.11% 11,765,994
2014-05-15 2014-05-13 16.296 635,069 +19,784 0.10% 10,349,035
2014-05-13 2014-05-09 16.640 615,285 +251,258 0.09% 10,238,116
2014-05-12 2014-05-08 18.075 364,027 +3,957 0.06% 6,579,835
2014-05-09 2014-05-07 19.612 360,070 +5,935 0.05% 7,061,591
2014-05-05 2014-04-30 18.095 354,135 -195,863 0.05% 6,408,196
2014-05-02 2014-04-29 18.601 549,998 -49,460 0.08% 10,230,405
2014-04-30 2014-04-28 18.601 599,458 -71,223 0.09% 11,150,401
2014-04-29 2014-04-25 19.854 670,681 +47,482 0.10% 13,315,927
2014-04-25 2014-04-23 19.470 623,199 -23,741 0.10% 12,133,803
2014-04-24 2014-04-22 17.105 646,940 -13,849 0.10% 11,065,684
2014-04-22 2014-04-16 16.357 660,789 +213,669 0.10% 10,808,246
2014-04-16 2014-04-14 16.074 447,120 +247,301 0.07% 7,186,793
2014-04-15 2014-04-11 17.165 199,819 +3,957 0.03% 3,429,955
2014-04-14 2014-04-10 19.207 195,862 -3,957 0.03% 3,761,990
2014-04-10 2014-04-08 17.691 199,819 +9,892 0.03% 3,534,994
2014-04-09 2014-04-07 18.358 189,927 -546,041 0.03% 3,486,715
2014-04-07 2014-04-03 20.724 735,968 +11,870 0.11% 15,251,997
2014-04-04 2014-04-02 20.926 724,098 -15,827 0.11% 15,152,406
2014-04-03 2014-04-01 21.280 739,925 +23,741 0.11% 15,745,400
2014-04-02 2014-03-31 20.117 716,184 -1,978 0.11% 14,407,599
2014-03-24 2014-03-20 23.150 718,162 +5,935 0.11% 16,625,389
2014-03-14 2014-03-12 22.392 712,227 +55,395 0.11% 15,947,994
2014-03-07 2014-03-05 20.572 656,832 +23,741 0.10% 13,512,404
2014-02-19 2014-02-17 17.165 633,091 +1,979 0.10% 10,867,202
2014-02-06 2014-02-04 17.671 631,112 -3,957 0.10% 11,152,231
2014-02-04 2014-01-28 14.962 635,069 +3,957 0.10% 9,501,595
2014-01-21 2014-01-17 13.546 631,112 +51,438 0.10% 8,549,193
2014-01-20 2014-01-16 12.919 579,674 +31,655 0.09% 7,489,082
2014-01-13 2014-01-09 11.848 548,019 -156,295 0.08% 6,492,876
2014-01-10 2014-01-08 11.868 704,314 -49,460 0.11% 8,358,885
2014-01-09 2014-01-07 11.868 753,774 -197,841 0.12% 8,945,882
2013-12-13 2013-12-11 10.089 951,615 -3,957 0.15% 9,600,763
2013-12-09 2013-12-05 10.412 955,572 +3,957 0.15% 9,949,805
2013-11-29 2013-11-27 10.776 951,615 -5,935 0.15% 10,254,923
2013-11-21 2013-11-19 10.372 957,550 -1,978 0.15% 9,931,680
2013-11-20 2013-11-18 9.947 959,528 -5,936 0.15% 9,544,796
2013-11-19 2013-11-15 9.331 965,464 -3,956 0.15% 9,008,484
2013-11-18 2013-11-14 9.078 969,420 +11,870 0.15% 8,800,396
2013-11-15 2013-11-13 9.098 957,550 -13,849 0.15% 8,712,000
2013-11-07 2013-11-05 9.088 971,399 -9,892 0.15% 8,828,181
2013-11-06 2013-11-04 9.139 981,291 -1,978 0.15% 8,967,681
2013-11-05 2013-11-01 9.088 983,269 -3,957 0.15% 8,936,057
2013-11-04 2013-10-31 8.664 987,226 -9,892 0.15% 8,552,859
2013-11-01 2013-10-30 8.906 997,118 +1,978 0.15% 8,880,479
2013-10-30 2013-10-28 9.351 995,140 +13,849 0.15% 9,305,502
2013-10-25 2013-10-23 9.321 981,291 -1,978 0.15% 9,146,241
2013-10-24 2013-10-22 9.401 983,269 -5,936 0.15% 9,244,197
2013-10-23 2013-10-21 9.270 989,205 -1,978 0.15% 9,170,004
2013-10-18 2013-10-16 9.199 991,183 -3,957 0.15% 9,118,201
2013-10-17 2013-10-15 9.401 995,140 -33,633 0.15% 9,355,802
2013-10-15 2013-10-10 9.139 1,028,773 -15,827 0.16% 9,401,603
2013-10-11 2013-10-09 9.189 1,044,600 -55,395 0.16% 9,599,040
2013-10-10 2013-10-08 8.967 1,099,995 -138,489 0.17% 9,863,436
2013-10-09 2013-10-07 9.351 1,238,484 +221,582 0.19% 11,580,999
2013-10-08 2013-10-04 9.199 1,016,902 +3,957 0.16% 9,354,798
2013-10-07 2013-10-03 9.088 1,012,945 -3,957 0.16% 9,205,756
2013-10-04 2013-10-02 9.078 1,016,902 +39,568 0.18% 9,231,438
2013-10-03 2013-09-30 9.220 977,334 -3,957 0.17% 9,010,559
2013-10-02 2013-09-27 8.593 981,291 +387,768 0.17% 8,432,001
2013-09-03 2013-08-30 8.148 593,523 -1,978 0.10% 4,836,002
2013-05-31 2013-05-29 5.600 595,501 +1,978 0.10% 3,335,079
2013-05-23 2013-05-21 5.894 593,523 +593,523 0.11% 3,498,002
2012-05-08 2012-05-04 2.487 0 -29,676
2012-02-23 2012-02-21 2.022 29,676 -19,784 0.01% 60,000
2011-04-07 2011-04-04 1.617 49,460 -19,784 0.01% 80,000
2011-01-17 2011-01-13 1.193 69,244 -98,921 0.01% 82,600
2010-10-08 2010-10-06 0.708 168,165 -23,741 0.03% 119,000
2010-08-05 2010-08-03 0.960 191,906 +98,921 0.04% 184,300
2010-05-05 2010-05-03 0.890 92,985 -5,935 0.02% 82,720
2010-03-23 2010-03-19 0.940 98,920 -98,921 0.02% 93,000
2010-03-15 2010-03-11 0.778 197,841 -98,920 0.04% 154,000
2010-03-10 2010-03-08 0.708 296,761 -98,921 0.06% 210,000
2010-03-09 2010-03-05 0.667 395,682 -98,920 0.08% 264,000
2010-01-26 2010-01-22 0.576 494,602 +395,682 0.10% 285,000
2009-11-18 2009-11-16 0.960 98,920 -29,677 0.02% 95,000
2009-08-20 2009-08-18 0.465 128,597 -148,380 0.03% 59,800
2009-08-11 2009-08-07 0.505 276,977 +148,380 0.06% 140,000
2008-08-11 2008-08-07 0.596 128,597 -49,460 0.03% 76,700
2007-11-16 2007-11-14 1.314 178,057 +49,460 0.04% 234,000
2007-11-02 2007-10-31 1.435 128,597 -148,380 0.03% 184,601
2007-10-29 2007-10-25 1.385 276,977 +148,380 0.06% 383,600
2007-10-24 2007-10-22 1.375 128,597 +31,655 0.03% 176,801
2007-06-26 2007-06-22 1.254 96,942 0.02% 121,520

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top