History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 549,500 +0 0.04% 175,840
2025-10-13 2025-10-09 0.290 549,500 +0 0.04% 159,355
2025-10-10 2025-10-08 0.320 549,500 +0 0.04% 175,840
2025-10-09 2025-10-06 0.310 549,500 +0 0.04% 170,345
2025-10-08 2025-10-03 0.325 549,500 +0 0.04% 178,588
2025-10-06 2025-10-02 0.280 549,500 +0 0.04% 153,860
2025-10-03 2025-09-30 0.295 549,500 +0 0.04% 162,102
2025-10-02 2025-09-29 0.285 549,500 +0 0.04% 156,608
2025-09-30 2025-09-26 0.300 549,500 +0 0.04% 164,850
2025-09-29 2025-09-25 0.280 549,500 +0 0.04% 153,860
2025-09-26 2025-09-24 0.315 549,500 +0 0.04% 173,092
2025-09-25 2025-09-23 0.226 549,500 +0 0.04% 124,187
2025-09-24 2025-09-22 0.227 549,500 +0 0.04% 124,736
2025-09-23 2025-09-19 0.179 549,500 +0 0.04% 98,360
2025-09-22 2025-09-18 0.192 549,500 +100,000 0.04% 105,504
2024-09-20 2024-09-17 0.189 449,500 +27,500 0.03% 84,956
2024-01-05 2024-01-03 0.249 422,000 -20,000 0.03% 105,078
2023-07-03 2023-06-29 0.255 442,000 -38,912,146 0.03% 112,710
2023-05-09 2023-05-05 0.390 39,354,146 +38,912,146 3.00% 15,348,117
2023-04-12 2023-04-06 0.370 442,000 +20,000 0.03% 163,540
2023-01-13 2023-01-11 0.375 422,000 -500 0.03% 158,250
2023-01-11 2023-01-09 0.370 422,500 +500 0.03% 156,325
2023-01-05 2023-01-03 0.340 422,000 -34,737,146 0.03% 143,480
2022-12-14 2022-12-12 0.365 35,159,146 -153,000 2.68% 12,833,088
2022-12-13 2022-12-09 0.390 35,312,146 -80,000 2.70% 13,771,737
2022-12-12 2022-12-08 0.380 35,392,146 -1,179,000 2.70% 13,449,015
2022-12-09 2022-12-07 0.395 36,571,146 +30,000 2.79% 14,445,603
2022-12-07 2022-12-05 0.360 36,541,146 -2,500 2.79% 13,154,813
2022-12-06 2022-12-02 0.380 36,543,646 -1,000 2.79% 13,886,585
2022-12-05 2022-12-01 0.380 36,544,646 -47,000 2.79% 13,886,965
2021-12-28 2021-12-22 0.600 36,591,646 -300,000 2.79% 21,954,988
2021-12-23 2021-12-21 0.600 36,891,646 -100,000 2.82% 22,134,988
2021-12-22 2021-12-20 0.580 36,991,646 -600,000 2.82% 21,455,155
2021-12-21 2021-12-17 0.660 37,591,646 -250,000 2.87% 24,810,486
2021-12-20 2021-12-16 0.680 37,841,646 -600,000 2.89% 25,732,319
2021-12-17 2021-12-15 0.730 38,441,646 -100,000 2.93% 28,062,402
2021-12-16 2021-12-14 0.740 38,541,646 -20,000 2.94% 28,520,818
2021-12-15 2021-12-13 0.780 38,561,646 -230,000 2.94% 30,078,084
2021-12-14 2021-12-10 0.770 38,791,646 -120,000 2.96% 29,869,567
2021-12-13 2021-12-09 0.760 38,911,646 -40,000 2.97% 29,572,851
2021-12-10 2021-12-08 0.740 38,951,646 -130,000 2.97% 28,824,218
2021-12-09 2021-12-07 0.740 39,081,646 -60,000 2.98% 28,920,418
2021-12-08 2021-12-06 0.750 39,141,646 -250,000 2.99% 29,356,234
2021-12-07 2021-12-03 0.780 39,391,646 -160,000 3.01% 30,725,484
2021-12-06 2021-12-02 0.760 39,551,646 -188,000 3.02% 30,059,251
2021-12-03 2021-12-01 0.770 39,739,646 -100,000 3.03% 30,599,527
2021-12-02 2021-11-30 0.780 39,839,646 -55,500 3.04% 31,074,924
2021-12-01 2021-11-29 0.800 39,895,146 -31,500 3.05% 31,916,117
2021-11-30 2021-11-26 0.820 39,926,646 -30,500 3.05% 32,739,850
2021-11-29 2021-11-25 0.800 39,957,146 -460,500 3.05% 31,965,717
2021-11-26 2021-11-24 0.790 40,417,646 -401,500 3.09% 31,929,940
2021-11-25 2021-11-23 0.760 40,819,146 -112,500 3.12% 31,022,551
2021-11-23 2021-11-19 0.780 40,931,646 -350,000 3.12% 31,926,684
2021-11-22 2021-11-18 0.790 41,281,646 -350,000 3.15% 32,612,500
2021-11-18 2021-11-16 0.790 41,631,646 -400,000 3.18% 32,889,000
2021-11-17 2021-11-15 0.800 42,031,646 -90,000 3.21% 33,625,317
2021-11-16 2021-11-12 0.800 42,121,646 -150,000 3.22% 33,697,317
2021-11-15 2021-11-11 0.780 42,271,646 -130,000 3.23% 32,971,884
2021-11-12 2021-11-10 0.780 42,401,646 -104,000 3.24% 33,073,284
2021-11-08 2021-11-04 0.780 42,505,646 -56,000 3.24% 33,154,404
2021-11-05 2021-11-03 0.780 42,561,646 -80,000 3.25% 33,198,084
2021-11-04 2021-11-02 0.810 42,641,646 -210,000 3.26% 34,539,733
2021-10-18 2021-10-12 0.800 42,851,646 -4,000 3.27% 34,281,317
2021-08-05 2021-08-03 0.940 42,855,646 -100,000 3.27% 40,284,307
2021-07-19 2021-07-15 0.950 42,955,646 -40,000 3.28% 40,807,864
2021-07-16 2021-07-14 0.970 42,995,646 -20,000 3.28% 41,705,777
2021-06-25 2021-06-23 0.980 43,015,646 -97,500 3.28% 42,155,333
2021-06-22 2021-06-18 1.000 43,113,146 -152,500 3.29% 43,113,146
2021-06-21 2021-06-17 1.010 43,265,646 -50,000 3.30% 43,698,302
2021-06-18 2021-06-16 1.020 43,315,646 -150,000 3.31% 44,181,959
2021-06-17 2021-06-15 1.010 43,465,646 -180,000 3.32% 43,900,302
2021-06-16 2021-06-11 1.010 43,645,646 -260,000 3.33% 44,082,102
2021-06-15 2021-06-10 1.020 43,905,646 -230,000 3.35% 44,783,759
2021-06-09 2021-06-07 1.000 44,135,646 -80,000 3.37% 44,135,646
2021-06-08 2021-06-04 1.010 44,215,646 -200,000 3.38% 44,657,802
2021-06-07 2021-06-03 1.000 44,415,646 -450,000 3.39% 44,415,646
2021-06-04 2021-06-02 1.000 44,865,646 -150,000 3.43% 44,865,646
2021-05-10 2021-05-06 1.010 45,015,646 +100,000 3.44% 45,465,802
2021-05-07 2021-05-05 1.010 44,915,646 -150,000 3.43% 45,364,802
2021-04-13 2021-04-09 1.050 45,065,646 +80,000 3.44% 47,318,928
2021-03-24 2021-03-22 1.040 44,985,646 +50,000 3.43% 46,785,072
2021-03-15 2021-03-11 1.070 44,935,646 +2,000 3.43% 48,081,141
2021-03-10 2021-03-08 1.030 44,933,646 -927,000 3.43% 46,281,655
2021-03-09 2021-03-05 1.100 45,860,646 -800,000 3.50% 50,446,711
2021-03-08 2021-03-04 1.160 46,660,646 -756,500 3.56% 54,126,349
2021-02-25 2021-02-23 1.400 47,417,146 +20,000 3.62% 66,384,004
2021-02-22 2021-02-18 1.540 47,397,146 +10,000 3.62% 72,991,605
2021-02-19 2021-02-17 1.800 47,387,146 -92,000 3.62% 85,296,863
2021-02-18 2021-02-16 1.840 47,479,146 +412,500 3.62% 87,361,629
2021-02-17 2021-02-11 1.460 47,066,646 +1,358,000 3.59% 68,717,303
2021-02-16 2021-02-09 1.420 45,708,646 +485,500 3.49% 64,906,277
2021-02-10 2021-02-08 1.430 45,223,146 +145,500 3.45% 64,669,099
2021-02-01 2021-01-28 1.020 45,077,646 +20,000 3.44% 45,979,199
2021-01-27 2021-01-25 1.100 45,057,646 +8,000 3.44% 49,563,411
2021-01-22 2021-01-20 1.090 45,049,646 -20,000 3.44% 49,104,114
2021-01-21 2021-01-19 1.120 45,069,646 -88,000 3.44% 50,478,004
2021-01-20 2021-01-18 1.090 45,157,646 -10,000 3.45% 49,221,834
2021-01-19 2021-01-15 1.010 45,167,646 +138,000 3.45% 45,619,322
2020-12-18 2020-12-16 1.130 45,029,646 -2,000 3.44% 50,883,500
2020-12-08 2020-12-04 1.180 45,031,646 -10,000 3.44% 53,137,342
2020-12-04 2020-12-02 1.130 45,041,646 +3,000 3.44% 50,897,060
2020-12-03 2020-12-01 1.200 45,038,646 -7,000 3.44% 54,046,375
2020-11-05 2020-11-03 1.000 45,045,646 +10,000 3.44% 45,045,646
2020-10-21 2020-10-19 1.050 45,035,646 +10,000 3.44% 47,287,428
2020-09-23 2020-09-21 1.140 45,025,646 +10,000 3.44% 51,329,236
2020-09-11 2020-09-09 1.340 45,015,646 -10,000 3.44% 60,320,966
2020-09-09 2020-09-07 1.460 45,025,646 -10,000 3.44% 65,737,443
2020-09-08 2020-09-04 1.350 45,035,646 +10,000 3.44% 60,798,122
2020-09-07 2020-09-03 1.270 45,025,646 -27,000 3.44% 57,182,570
2020-09-04 2020-09-02 1.210 45,052,646 +30,000 3.44% 54,513,702
2020-09-02 2020-08-31 1.120 45,022,646 -24,000 3.44% 50,425,364
2020-08-28 2020-08-26 1.070 45,046,646 +24,000 3.44% 48,199,911
2020-07-17 2020-07-15 1.260 45,022,646 +8,500 3.41% 56,728,534
2020-07-14 2020-07-10 1.380 45,014,146 -8,500 3.41% 62,119,521
2020-07-09 2020-07-07 1.320 45,022,646 +8,500 3.41% 59,429,893
2020-07-08 2020-07-06 1.360 45,014,146 -8,500 3.41% 61,219,239
2020-06-01 2020-05-28 1.330 45,022,646 -6,000 3.41% 59,880,119
2020-05-22 2020-05-20 1.410 45,028,646 +20,000 3.41% 63,490,391
2020-05-20 2020-05-18 1.340 45,008,646 +8,500 3.41% 60,311,586
2020-05-19 2020-05-15 1.490 45,000,146 +8,500 4.01% 67,050,218
2020-05-14 2020-05-12 1.730 44,991,646 -8,500 4.01% 77,835,548
2020-05-13 2020-05-11 1.550 45,000,146 -17,000 4.01% 69,750,226
2020-05-06 2020-05-04 1.280 45,017,146 +7,000 4.02% 57,621,947
2020-05-04 2020-04-28 1.360 45,010,146 -1,500 4.02% 61,213,799
2020-04-01 2020-03-30 1.310 45,011,646 +10,000 4.02% 58,965,256
2020-03-19 2020-03-17 1.610 45,001,646 -15,500 4.02% 72,452,650
2020-03-17 2020-03-13 1.620 45,017,146 +10,000 4.02% 72,927,777
2020-03-12 2020-03-10 1.790 45,007,146 -12,000 4.02% 80,562,791
2020-03-10 2020-03-06 2.100 45,019,146 -200,000 4.02% 94,540,207
2020-03-09 2020-03-05 2.100 45,219,146 -194,000 4.04% 94,960,207
2020-03-06 2020-03-04 2.090 45,413,146 -150,000 4.05% 94,913,475
2020-03-05 2020-03-03 2.120 45,563,146 -200,000 4.07% 96,593,870
2020-03-04 2020-03-02 2.120 45,763,146 -200,000 4.08% 97,017,870
2020-03-03 2020-02-28 2.110 45,963,146 -200,000 4.10% 96,982,238
2020-03-02 2020-02-27 2.230 46,163,146 -200,000 4.12% 102,943,816
2020-02-28 2020-02-26 2.280 46,363,146 +35,999,646 4.14% 105,707,973
2020-02-27 2020-02-25 2.290 10,363,500 -200,000 0.92% 23,732,415
2020-02-26 2020-02-24 2.360 10,563,500 -200,000 0.94% 24,929,860
2020-02-25 2020-02-21 2.300 10,763,500 -200,000 0.96% 24,756,050
2020-02-24 2020-02-20 2.320 10,963,500 -200,000 0.98% 25,435,320
2020-02-21 2020-02-19 2.270 11,163,500 -200,000 1.00% 25,341,145
2020-02-20 2020-02-18 2.260 11,363,500 -200,000 1.01% 25,681,510
2020-02-19 2020-02-17 2.310 11,563,500 -200,000 1.03% 26,711,685
2020-02-18 2020-02-14 2.310 11,763,500 -200,000 1.05% 27,173,685
2020-02-17 2020-02-13 2.370 11,963,500 -200,000 1.07% 28,353,495
2020-02-14 2020-02-12 2.320 12,163,500 -200,000 1.09% 28,219,320
2020-02-13 2020-02-11 2.340 12,363,500 -150,000 1.10% 28,930,590
2020-02-12 2020-02-10 2.350 12,513,500 -150,000 1.12% 29,406,725
2020-02-11 2020-02-07 2.350 12,663,500 -200,000 1.13% 29,759,225
2020-02-10 2020-02-06 2.260 12,863,500 -200,000 1.15% 29,071,510
2020-02-07 2020-02-05 2.260 13,063,500 -200,000 1.17% 29,523,510
2020-02-06 2020-02-04 2.180 13,263,500 -206,000 1.18% 28,914,430
2020-02-05 2020-02-03 2.180 13,469,500 -200,000 1.20% 29,363,510
2020-02-04 2020-01-31 2.030 13,669,500 -194,000 1.22% 27,749,085
2020-02-03 2020-01-30 2.030 13,863,500 -200,000 1.24% 28,142,905
2020-01-31 2020-01-29 2.250 14,063,500 -200,000 1.26% 31,642,875
2020-01-30 2020-01-24 2.420 14,263,500 -296,000 1.27% 34,517,670
2020-01-29 2020-01-22 2.680 14,559,500 -200,000 1.30% 39,019,460
2020-01-23 2020-01-21 2.700 14,759,500 -200,000 1.32% 39,850,650
2020-01-22 2020-01-20 2.870 14,959,500 -200,000 1.34% 42,933,765
2020-01-21 2020-01-17 2.830 15,159,500 -204,000 1.35% 42,901,385
2020-01-20 2020-01-16 2.490 15,363,500 -200,000 1.37% 38,255,115
2020-01-17 2020-01-15 2.510 15,563,500 -200,000 1.39% 39,064,385
2020-01-16 2020-01-14 2.540 15,763,500 -200,000 1.41% 40,039,290
2020-01-15 2020-01-13 2.380 15,963,500 -200,000 1.42% 37,993,130
2020-01-14 2020-01-10 2.310 16,163,500 -180,000 1.44% 37,337,685
2020-01-13 2020-01-09 2.360 16,343,500 -200,000 1.46% 38,570,660
2020-01-10 2020-01-08 2.280 16,543,500 -196,000 1.48% 37,719,180
2020-01-09 2020-01-07 2.300 16,739,500 -200,000 1.49% 38,500,850
2020-01-08 2020-01-06 2.440 16,939,500 -200,000 1.51% 41,332,380
2019-12-27 2019-12-20 2.420 17,139,500 +5,000 1.53% 41,477,590
2019-12-11 2019-12-09 2.590 17,134,500 -3,000 1.53% 44,378,355
2019-11-12 2019-11-08 2.910 17,137,500 -15,000 1.53% 49,870,125
2019-10-30 2019-10-28 3.050 17,152,500 +15,000 1.53% 52,315,125
2019-10-02 2019-09-27 3.170 17,137,500 -4,000 1.53% 54,325,875
2019-09-30 2019-09-26 3.100 17,141,500 -10,000 1.53% 53,138,650
2019-09-17 2019-09-13 2.870 17,151,500 +5,000 1.53% 49,224,805
2019-09-16 2019-09-12 3.040 17,146,500 +10,000 1.53% 52,125,360
2019-09-13 2019-09-11 3.200 17,136,500 -75,000 1.53% 54,836,800
2019-09-06 2019-09-04 2.440 17,211,500 -6,000 1.54% 41,996,060
2019-08-14 2019-08-12 2.230 17,217,500 -1,500 1.54% 38,395,025
2019-08-13 2019-08-09 2.140 17,219,000 +1,500 1.54% 36,848,660
2019-08-12 2019-08-08 2.060 17,217,500 -1,600,000 1.54% 35,468,050
2019-08-09 2019-08-07 2.080 18,817,500 -2,500,000 1.68% 39,140,400
2019-08-08 2019-08-06 2.000 21,317,500 -300,000 1.90% 42,635,000
2019-08-07 2019-08-05 1.930 21,617,500 -100,000 1.93% 41,721,775
2019-08-05 2019-08-01 2.030 21,717,500 -1,670,000 1.94% 44,086,525
2019-08-02 2019-07-31 2.000 23,387,500 -1,000,000 2.09% 46,775,000
2019-08-01 2019-07-30 2.080 24,387,500 -1,294,000 2.17% 50,726,000
2019-07-31 2019-07-29 2.150 25,681,500 -1,200,000 2.29% 55,215,225
2019-07-30 2019-07-26 2.200 26,881,500 -1,500,000 2.40% 59,139,300
2019-07-29 2019-07-25 2.230 28,381,500 -1,990,000 2.53% 63,290,745
2019-07-26 2019-07-24 2.330 30,371,500 -2,000,000 2.71% 70,765,595
2019-07-25 2019-07-23 2.370 32,371,500 -1,000,000 2.89% 76,720,455
2019-07-24 2019-07-22 2.390 33,371,500 -2,000,000 2.98% 79,757,885
2019-07-23 2019-07-19 2.550 35,371,500 -510,000 3.16% 90,197,325
2019-07-22 2019-07-18 2.250 35,881,500 -504,000 3.20% 80,733,375
2019-07-19 2019-07-17 2.230 36,385,500 -500,000 3.25% 81,139,665
2019-07-18 2019-07-16 2.280 36,885,500 -500,000 3.29% 84,098,940
2019-07-12 2019-07-10 2.310 37,385,500 +10,000 3.34% 86,360,505
2019-07-11 2019-07-09 2.280 37,375,500 +37,000,000 3.33% 85,216,140
2019-07-09 2019-07-05 2.420 375,500 +4,000 0.03% 908,710
2019-07-08 2019-07-04 2.900 371,500 +3,500 0.03% 1,077,350
2019-07-05 2019-07-03 3.060 368,000 -3,500 0.03% 1,126,080
2019-07-03 2019-06-28 3.190 371,500 +4,500 0.03% 1,185,085
2019-06-24 2019-06-20 3.380 367,000 -4,500 0.03% 1,240,460
2019-06-12 2019-06-10 3.220 371,500 -4,000 0.03% 1,196,230
2019-05-28 2019-05-24 3.200 375,500 +4,000 0.03% 1,201,600
2019-05-10 2019-05-08 3.540 371,500 +4,500 0.03% 1,315,110
2019-04-29 2019-04-25 3.960 367,000 +5,000 0.03% 1,453,320
2019-04-25 2019-04-23 4.020 362,000 -5,000 0.03% 1,455,240
2019-04-24 2019-04-18 4.130 367,000 -10,000 0.03% 1,515,710
2019-04-23 2019-04-17 4.130 377,000 -46,500 0.03% 1,557,010
2019-04-15 2019-04-11 4.330 423,500 +5,000 0.04% 1,833,755
2019-04-12 2019-04-10 4.350 418,500 +30,500 0.04% 1,820,475
2019-04-10 2019-04-08 4.350 388,000 +10,000 0.03% 1,687,800
2019-04-08 2019-04-03 4.320 378,000 -20,000 0.03% 1,632,960
2019-04-02 2019-03-29 4.240 398,000 -5,000 0.04% 1,687,520
2019-03-29 2019-03-27 4.230 403,000 +10,000 0.04% 1,704,690
2019-03-26 2019-03-22 4.420 393,000 +30,000 0.04% 1,737,060
2019-03-22 2019-03-20 4.370 363,000 +200,000 0.03% 1,586,310
2019-03-15 2019-03-13 4.390 163,000 +5,000 0.01% 715,570
2019-03-06 2019-03-04 4.900 158,000 -10,000 0.01% 774,200
2019-03-05 2019-03-01 4.840 168,000 -10,000 0.01% 813,120
2019-02-28 2019-02-26 5.040 178,000 +10,000 0.02% 897,120
2019-02-27 2019-02-25 5.170 168,000 -15,000 0.01% 868,560
2019-02-26 2019-02-22 4.960 183,000 +10,000 0.02% 907,680
2019-02-22 2019-02-20 4.820 173,000 +5,000 0.02% 833,860
2019-02-19 2019-02-15 4.830 168,000 -10,000 0.01% 811,440
2019-02-18 2019-02-14 5.070 178,000 -20,000 0.02% 902,460
2019-02-15 2019-02-13 4.990 198,000 +20,000 0.02% 988,020
2019-02-13 2019-02-11 4.640 178,000 +20,000 0.02% 825,920
2019-01-11 2019-01-09 4.290 158,000 -6,000 0.01% 677,820
2019-01-07 2019-01-03 4.130 164,000 -9,500 0.01% 677,320
2019-01-04 2019-01-02 4.250 173,500 +6,000 0.02% 737,375
2019-01-03 2018-12-31 4.530 167,500 -6,500 0.01% 758,775
2018-12-28 2018-12-24 4.060 174,000 +6,000 0.02% 706,440
2018-12-17 2018-12-13 4.350 168,000 -10,000 0.01% 730,800
2018-12-11 2018-12-07 4.380 178,000 +10,000 0.02% 779,640
2018-11-19 2018-11-15 4.840 168,000 +10,000 0.01% 813,120
2018-11-13 2018-11-09 4.880 158,000 +10,000 0.01% 771,040
2018-10-25 2018-10-23 5.040 148,000 -20,000 0.01% 745,920
2018-10-24 2018-10-22 5.220 168,000 -10,000 0.01% 876,960
2018-09-13 2018-09-11 5.600 178,000 -40,000 0.02% 996,800
2018-09-11 2018-09-07 5.640 218,000 -20,000 0.02% 1,229,520
2018-08-30 2018-08-28 5.560 238,000 -3,000 0.02% 1,323,280
2018-08-23 2018-08-21 5.100 241,000 +20,000 0.02% 1,229,100
2018-08-08 2018-08-06 4.520 221,000 +50,000 0.02% 998,920
2018-07-04 2018-06-29 4.600 171,000 -5,000 0.02% 786,600
2018-06-29 2018-06-27 4.580 176,000 -10,000 0.02% 806,080
2018-05-29 2018-05-25 5.180 186,000 -63,500 0.02% 963,480
2018-05-25 2018-05-23 5.260 249,500 -1,500 0.02% 1,312,370
2018-05-23 2018-05-18 5.350 251,000 +50,000 0.02% 1,342,850
2018-05-21 2018-05-17 5.170 201,000 +55,000 0.02% 1,039,170
2018-05-15 2018-05-11 5.380 146,000 -20,000 0.01% 785,480
2018-05-08 2018-05-04 5.310 166,000 -25,000 0.01% 881,460
2018-05-03 2018-04-30 5.320 191,000 -5,000 0.02% 1,016,120
2018-04-18 2018-04-16 5.500 196,000 -28,000 0.02% 1,078,000
2018-04-13 2018-04-11 5.480 224,000 -10,000 0.02% 1,227,520
2018-04-09 2018-04-04 5.090 234,000 +5,000 0.02% 1,191,060
2018-04-06 2018-04-03 5.460 229,000 -15,000 0.02% 1,250,340
2018-04-04 2018-03-29 5.690 244,000 +19,500 0.02% 1,388,360
2018-04-03 2018-03-28 5.800 224,500 -111,500 0.02% 1,302,100
2018-03-29 2018-03-27 6.040 336,000 +46,000 0.03% 2,029,440
2018-03-28 2018-03-26 5.970 290,000 -8,500 0.03% 1,731,300
2018-03-27 2018-03-23 5.720 298,500 +3,500 0.03% 1,707,420
2018-03-23 2018-03-21 5.850 295,000 +4,000 0.03% 1,725,750
2018-03-22 2018-03-20 5.850 291,000 -16,000 0.03% 1,702,350
2018-03-21 2018-03-19 5.680 307,000 +36,000 0.03% 1,743,760
2018-03-20 2018-03-16 5.750 271,000 +5,000 0.02% 1,558,250
2018-03-05 2018-03-01 4.930 266,000 -10,000 0.02% 1,311,380
2018-03-02 2018-02-28 4.870 276,000 -10,000 0.02% 1,344,120
2018-02-28 2018-02-26 4.990 286,000 -6,000 0.03% 1,427,140
2018-02-27 2018-02-23 4.960 292,000 +20,000 0.03% 1,448,320
2018-02-22 2018-02-20 4.840 272,000 -304,500 0.02% 1,316,480
2018-02-21 2018-02-15 4.890 576,500 -139,000 0.05% 2,819,085
2018-02-20 2018-02-13 4.750 715,500 -120,000 0.06% 3,398,625
2018-02-14 2018-02-12 4.560 835,500 +20,000 0.07% 3,809,880
2018-02-13 2018-02-09 4.800 815,500 -24,500 0.07% 3,914,400
2018-02-08 2018-02-06 5.150 840,000 +3,000 0.07% 4,326,000
2018-02-07 2018-02-05 5.690 837,000 -12,500 0.07% 4,762,530
2018-02-05 2018-02-01 5.910 849,500 -30,000 0.08% 5,020,545
2018-02-01 2018-01-30 5.870 879,500 -10,000 0.08% 5,162,665
2018-01-31 2018-01-29 5.850 889,500 +10,000 0.08% 5,203,575
2018-01-30 2018-01-26 5.680 879,500 -190,000 0.08% 4,995,560
2018-01-24 2018-01-22 5.470 1,069,500 -78,000 0.10% 5,850,165
2018-01-23 2018-01-19 5.350 1,147,500 -270,500 0.10% 6,139,125
2018-01-22 2018-01-18 5.450 1,418,000 -696,500 0.13% 7,728,100
2018-01-19 2018-01-17 5.490 2,114,500 -1,055,500 0.19% 11,608,605
2018-01-18 2018-01-16 5.620 3,170,000 -211,500 0.28% 17,815,400
2018-01-17 2018-01-15 5.520 3,381,500 -40,500 0.30% 18,665,880
2018-01-12 2018-01-10 5.810 3,422,000 -80,000 0.32% 19,881,820
2018-01-11 2018-01-09 5.790 3,502,000 -612,000 0.32% 20,276,580
2018-01-10 2018-01-08 6.030 4,114,000 -10,000 0.38% 24,807,420
2018-01-09 2018-01-05 5.960 4,124,000 -50,000 0.38% 24,579,040
2018-01-08 2018-01-04 6.020 4,174,000 -143,000 0.38% 25,127,480
2018-01-05 2018-01-03 5.950 4,317,000 -118,500 0.40% 25,686,150
2018-01-04 2018-01-02 5.800 4,435,500 -21,500 0.41% 25,725,900
2018-01-02 2017-12-28 5.650 4,457,000 -40,000 0.41% 25,182,050
2017-12-29 2017-12-27 5.680 4,497,000 -30,000 0.41% 25,542,960
2017-12-28 2017-12-22 5.620 4,527,000 +10,000 0.42% 25,441,740
2017-12-21 2017-12-19 5.280 4,517,000 +420,000 0.42% 23,849,760
2017-12-20 2017-12-18 5.320 4,097,000 +265,500 0.38% 21,796,040
2017-12-15 2017-12-13 5.180 3,831,500 +30,000 0.35% 19,847,170
2017-12-13 2017-12-11 5.370 3,801,500 +100,000 0.35% 20,414,055
2017-12-12 2017-12-08 5.420 3,701,500 +3,000 0.34% 20,062,130
2017-12-08 2017-12-06 5.400 3,698,500 -20,000 0.34% 19,971,900
2017-12-07 2017-12-05 5.520 3,718,500 -20,000 0.34% 20,526,120
2017-12-01 2017-11-29 6.080 3,738,500 +6,500 0.34% 22,730,080
2017-11-29 2017-11-27 6.130 3,732,000 -12,000 0.34% 22,877,160
2017-11-28 2017-11-24 6.100 3,744,000 +3,500 0.34% 22,838,400
2017-11-24 2017-11-22 6.150 3,740,500 -14,000 0.34% 23,004,075
2017-11-23 2017-11-21 6.240 3,754,500 +9,000 0.35% 23,428,080
2017-11-22 2017-11-20 6.380 3,745,500 -311,000 0.35% 23,896,290
2017-11-21 2017-11-17 6.110 4,056,500 +5,000 0.37% 24,785,215
2017-11-20 2017-11-16 6.160 4,051,500 +2,000 0.37% 24,957,240
2017-11-17 2017-11-15 6.190 4,049,500 -262,000 0.37% 25,066,405
2017-11-16 2017-11-14 6.250 4,311,500 +37,500 0.43% 26,946,875
2017-11-14 2017-11-10 6.590 4,274,000 +5,000 0.43% 28,165,660
2017-11-13 2017-11-09 6.450 4,269,000 +3,000 0.43% 27,535,050
2017-11-10 2017-11-08 6.530 4,266,000 -23,500 0.43% 27,856,980
2017-11-09 2017-11-07 6.670 4,289,500 +77,500 0.43% 28,610,965
2017-11-07 2017-11-03 6.650 4,212,000 -46,000 0.42% 28,009,800
2017-11-06 2017-11-02 6.410 4,258,000 -492,000 0.43% 27,293,780
2017-11-02 2017-10-31 6.150 4,750,000 -15,000 0.48% 29,212,500
2017-10-25 2017-10-23 6.250 4,765,000 +35,000 0.48% 29,781,250
2017-10-24 2017-10-20 6.270 4,730,000 -14,000 0.47% 29,657,100
2017-10-23 2017-10-19 6.200 4,744,000 +3,000 0.48% 29,412,800
2017-10-19 2017-10-17 6.430 4,741,000 -114,500 0.48% 30,484,630
2017-10-18 2017-10-16 6.400 4,855,500 -382,500 0.49% 31,075,200
2017-10-16 2017-10-12 6.400 5,238,000 -632,000 0.53% 33,523,200
2017-10-13 2017-10-11 6.490 5,870,000 +14,000 0.59% 38,096,300
2017-10-11 2017-10-09 6.500 5,856,000 -10,000 0.59% 38,064,000
2017-10-10 2017-10-06 6.490 5,866,000 -10,000 0.59% 38,070,340
2017-10-09 2017-10-04 6.660 5,876,000 +20,000 0.59% 39,134,160
2017-10-06 2017-10-03 6.450 5,856,000 -19,500 0.59% 37,771,200
2017-10-04 2017-09-29 6.300 5,875,500 -4,500 0.59% 37,015,650
2017-10-03 2017-09-28 6.310 5,880,000 +10,000 0.59% 37,102,800
2017-09-29 2017-09-27 6.260 5,870,000 +18,000 0.59% 36,746,200
2017-09-28 2017-09-26 6.240 5,852,000 +6,000 0.59% 36,516,480
2017-09-27 2017-09-25 6.210 5,846,000 -16,000 0.59% 36,303,660
2017-09-21 2017-09-19 6.220 5,862,000 +2,000 0.59% 36,461,640
2017-09-20 2017-09-18 6.360 5,860,000 +24,000 0.59% 37,269,600
2017-09-18 2017-09-14 6.660 5,836,000 -4,000 0.58% 38,867,760
2017-09-15 2017-09-13 6.700 5,840,000 +4,000 0.59% 39,128,000
2017-09-14 2017-09-12 6.590 5,836,000 +6,000 0.58% 38,459,240
2017-09-12 2017-09-08 6.690 5,830,000 +2,000 0.58% 39,002,700
2017-09-11 2017-09-07 6.960 5,828,000 -12,000 0.58% 40,563,217
2017-09-08 2017-09-06 7.121 5,840,000 +16,830 0.59% 41,583,838
2017-09-07 2017-09-05 7.542 5,823,170 -15,954 0.59% 43,916,800
2017-09-06 2017-09-04 7.662 5,839,124 +83,758 0.59% 44,739,841
2017-09-05 2017-09-01 7.231 5,755,366 +107,689 0.58% 41,616,120
2017-09-01 2017-08-30 6.639 5,647,677 -3,989 0.57% 37,495,678
2017-08-29 2017-08-25 6.499 5,651,666 +5,983 0.57% 36,728,642
2017-08-25 2017-08-22 6.539 5,645,683 -3,988 0.57% 36,916,240
2017-08-10 2017-08-08 6.158 5,649,671 +9,971 0.57% 34,789,237
2017-08-09 2017-08-07 5.867 5,639,700 -39,885 0.57% 33,087,598
2017-08-04 2017-08-02 5.737 5,679,585 +19,942 0.57% 32,581,120
2017-07-24 2017-07-20 5.777 5,659,643 +3,989 0.57% 32,693,762
2017-07-21 2017-07-19 5.817 5,655,654 -19,943 0.57% 32,897,599
2017-07-14 2017-07-12 5.616 5,675,597 -31,907 0.57% 31,875,203
2017-07-13 2017-07-11 5.616 5,707,504 +49,856 0.57% 32,054,398
2017-07-07 2017-07-05 5.616 5,657,648 +29,913 0.57% 31,774,398
2017-07-05 2017-07-03 5.646 5,627,735 -1,994 0.56% 31,775,721
2017-06-29 2017-06-27 5.887 5,629,729 +3,988 0.56% 33,142,019
2017-06-23 2017-06-21 5.596 5,625,741 +3,989 0.56% 31,482,362
2017-06-19 2017-06-15 5.686 5,621,752 +1,994 0.56% 31,967,459
2017-06-05 2017-06-01 6.218 5,619,758 -31,908 0.56% 34,943,200
2017-06-02 2017-05-31 6.208 5,651,666 -9,971 0.57% 35,084,922
2017-05-31 2017-05-26 6.541 5,661,637 +19,214 0.57% 37,030,554
2017-05-25 2017-05-23 6.349 5,642,423 +9,892 0.57% 35,821,123
2017-05-24 2017-05-22 6.227 5,632,531 +9,893 0.57% 35,075,043
2017-05-23 2017-05-19 6.773 5,622,638 -9,893 0.57% 38,082,797
2017-05-22 2017-05-18 6.753 5,632,531 +9,893 0.57% 38,035,923
2017-05-11 2017-05-09 7.036 5,622,638 -29,677 0.57% 39,560,637
2017-05-08 2017-05-04 6.985 5,652,315 +1,979 0.57% 39,483,743
2017-05-04 2017-04-28 6.955 5,650,336 -205,755 0.57% 39,298,559
2017-05-02 2017-04-27 6.874 5,856,091 -520,321 0.59% 40,256,002
2017-04-28 2017-04-26 6.803 6,376,412 +1,978 0.65% 43,381,578
2017-04-27 2017-04-25 6.854 6,374,434 -296,761 0.65% 43,690,321
2017-04-10 2017-04-06 7.087 6,671,195 -3,957 0.68% 47,275,438
2017-04-07 2017-04-05 7.117 6,675,152 -146,402 0.68% 47,505,919
2017-04-06 2017-04-03 7.076 6,821,554 -25,720 0.69% 48,271,997
2017-04-03 2017-03-30 6.996 6,847,274 -7,913 0.69% 47,900,242
2017-03-31 2017-03-29 7.167 6,855,187 -91,007 0.69% 49,133,698
2017-03-29 2017-03-27 7.066 6,946,194 +11,870 0.70% 49,083,779
2017-03-28 2017-03-24 7.380 6,934,324 +19,784 0.70% 51,173,002
2017-03-27 2017-03-23 7.026 6,914,540 +19,784 0.70% 48,580,503
2017-03-24 2017-03-22 7.006 6,894,756 -320,502 0.70% 48,302,103
2017-03-23 2017-03-21 7.157 7,215,258 -23,741 0.73% 51,641,522
2017-03-22 2017-03-20 7.248 7,238,999 -296,761 0.73% 52,470,062
2017-03-21 2017-03-17 7.268 7,535,760 -696,400 0.76% 54,773,420
2017-03-20 2017-03-16 7.410 8,232,160 +5,935 0.83% 61,000,260
2017-01-16 2017-01-12 5.863 8,226,225 -3,957 0.83% 48,232,801
2017-01-12 2017-01-10 5.843 8,230,182 -27,697 0.83% 48,089,602
2017-01-11 2017-01-09 5.752 8,257,879 -118,705 0.83% 47,500,118
2017-01-10 2017-01-06 5.732 8,376,584 -130,575 0.84% 48,013,561
2017-01-09 2017-01-05 5.742 8,507,159 -247,301 0.86% 48,848,001
2017-01-06 2017-01-04 5.722 8,754,460 -98,920 0.88% 50,091,000
2017-01-04 2016-12-30 5.752 8,853,380 -98,921 0.89% 50,925,497
2017-01-03 2016-12-29 5.691 8,952,301 -11,870 0.90% 50,951,501
2016-12-19 2016-12-15 5.560 8,964,171 -29,676 0.90% 49,840,998
2016-12-09 2016-12-07 5.439 8,993,847 +29,676 0.91% 48,914,957
2016-12-08 2016-12-06 5.611 8,964,171 -59,353 0.90% 50,294,098
2016-12-06 2016-12-02 5.580 9,023,524 -712,227 0.91% 50,353,442
2016-12-01 2016-11-29 5.661 9,735,751 -39,568 0.98% 55,115,201
2016-11-29 2016-11-25 5.661 9,775,319 -5,935 0.98% 55,339,200
2016-11-24 2016-11-22 5.671 9,781,254 -23,741 0.98% 55,471,678
2016-11-23 2016-11-21 5.671 9,804,995 +31,654 0.99% 55,606,319
2016-11-17 2016-11-15 5.681 9,773,341 +39,569 0.98% 55,525,602
2016-11-10 2016-11-08 5.884 9,733,772 -41,547 0.97% 57,268,797
2016-10-26 2016-10-24 5.803 9,775,319 +11,870 0.98% 56,722,680
2016-10-25 2016-10-20 5.803 9,763,449 -71,222 0.98% 56,653,802
2016-10-19 2016-10-17 5.813 9,834,671 +29,676 0.98% 57,166,498
2016-10-14 2016-10-12 5.803 9,804,995 -51,439 0.98% 56,894,879
2016-10-13 2016-10-11 5.904 9,856,434 -87,050 0.99% 58,189,761
2016-10-12 2016-10-07 6.035 9,943,484 -197,841 0.99% 60,010,441
2016-10-11 2016-10-06 6.025 10,141,325 -59,352 1.01% 61,101,922
2016-10-07 2016-10-05 5.894 10,200,677 +5,430,733 1.02% 60,118,960
2016-10-05 2016-10-03 5.924 4,769,944 -15,827 0.48% 28,256,919
2016-09-29 2016-09-27 5.671 4,785,771 -27,698 0.48% 27,141,177
2016-09-28 2016-09-26 5.479 4,813,469 +104,855 0.48% 26,373,719
2016-09-21 2016-09-19 6.156 4,708,614 -27,697 0.47% 28,988,403
2016-09-15 2016-09-13 6.015 4,736,311 +27,697 0.47% 28,488,599
2016-09-13 2016-09-09 6.268 4,708,614 -37,589 0.47% 29,512,003
2016-09-12 2016-09-08 6.247 4,746,203 +9,892 0.47% 29,651,638
2016-09-07 2016-09-05 6.429 4,736,311 -3,957 0.47% 30,451,678
2016-09-06 2016-09-02 6.258 4,740,268 -9,892 0.47% 29,662,480
2016-09-05 2016-09-01 6.187 4,750,160 +53,417 0.48% 29,388,239
2016-09-02 2016-08-31 6.146 4,696,743 -130,575 0.47% 28,867,840
2016-09-01 2016-08-30 6.207 4,827,318 +19,784 0.48% 29,963,200
2016-08-26 2016-08-24 5.813 4,807,534 -144,424 0.48% 27,945,000
2016-08-25 2016-08-23 5.863 4,951,958 -23,741 0.50% 29,034,801
2016-08-24 2016-08-22 5.307 4,975,699 +4,692,787 0.50% 26,407,501
2016-08-18 2016-08-16 5.055 282,912 -1,979 0.03% 1,429,998
2016-08-10 2016-08-08 4.751 284,891 +27,698 0.03% 1,353,600
2016-08-04 2016-08-01 4.549 257,193 -39,568 0.03% 1,169,999
2016-07-26 2016-07-22 4.984 296,761 -5,936 0.03% 1,478,998
2016-06-10 2016-06-07 4.994 302,697 -47,481 0.03% 1,511,642
2016-06-06 2016-06-02 4.670 350,178 +37,589 0.04% 1,635,478
2016-06-02 2016-05-31 4.387 312,589 -9,892 0.03% 1,371,442
2016-05-25 2016-05-23 4.256 322,481 +15,828 0.04% 1,372,461
2016-05-23 2016-05-19 4.256 306,653 -5,936 0.03% 1,305,098
2016-05-20 2016-05-18 4.448 312,589 -13,848 0.03% 1,390,402
2016-05-17 2016-05-13 4.913 326,437 -31,655 0.04% 1,603,798
2016-05-12 2016-05-10 5.075 358,092 +9,892 0.04% 1,817,240
2016-04-19 2016-04-15 5.226 348,200 +9,892 0.04% 1,819,840
2016-04-15 2016-04-13 5.348 338,308 +13,849 0.04% 1,809,180
2016-04-01 2016-03-30 4.701 324,459 +3,957 0.04% 1,525,200
2016-03-29 2016-03-23 5.186 320,502 -1,979 0.04% 1,662,119
2016-03-08 2016-03-04 4.205 322,481 -13,849 0.04% 1,356,161
2016-02-16 2016-02-12 3.558 336,330 -9,892 0.04% 1,196,802
2016-02-02 2016-01-29 3.609 346,222 +1,979 0.04% 1,249,502
2016-02-01 2016-01-28 3.407 344,243 -1,979 0.04% 1,172,759
2016-01-27 2016-01-25 3.508 346,222 -235,430 0.04% 1,214,501
2016-01-25 2016-01-21 3.397 581,652 -9,892 0.07% 1,975,679
2016-01-21 2016-01-19 3.862 591,544 -9,892 0.07% 2,284,359
2016-01-20 2016-01-18 3.670 601,436 +9,892 0.07% 2,207,039
2016-01-14 2016-01-12 3.912 591,544 -9,892 0.07% 2,314,259
2016-01-06 2016-01-04 4.600 601,436 +17,805 0.07% 2,766,398
2016-01-04 2015-12-29 4.842 583,631 -9,892 0.07% 2,826,102
2015-12-30 2015-12-28 4.862 593,523 -7,913 0.07% 2,886,001
2015-12-29 2015-12-24 5.024 601,436 -1,979 0.07% 3,021,758
2015-12-17 2015-12-15 4.539 603,415 +9,892 0.07% 2,738,901
2015-12-16 2015-12-14 4.539 593,523 -5,935 0.07% 2,694,001
2015-12-14 2015-12-10 4.721 599,458 -41,547 0.07% 2,830,020
2015-12-11 2015-12-09 4.408 641,005 +5,936 0.07% 2,825,282
2015-12-02 2015-11-30 4.701 635,069 +3,957 0.07% 2,985,299
2015-12-01 2015-11-27 4.701 631,112 -5,936 0.07% 2,966,698
2015-11-30 2015-11-26 4.994 637,048 -17,805 0.07% 3,181,361
2015-11-27 2015-11-25 5.237 654,853 +3,956 0.07% 3,429,158
2015-11-26 2015-11-24 5.065 650,897 +9,892 0.07% 3,296,582
2015-11-25 2015-11-23 5.085 641,005 +11,871 0.07% 3,259,442
2015-11-24 2015-11-20 4.984 629,134 +17,806 0.07% 3,135,480
2015-11-20 2015-11-18 4.772 611,328 -19,784 0.07% 2,916,958
2015-11-18 2015-11-16 4.802 631,112 -19,785 0.08% 3,030,498
2015-11-17 2015-11-13 4.772 650,897 +15,828 0.08% 3,105,762
2015-11-16 2015-11-12 4.751 635,069 -1,979 0.08% 3,017,399
2015-11-12 2015-11-10 4.751 637,048 +9,892 0.08% 3,026,801
2015-11-11 2015-11-09 4.761 627,156 +1,979 0.08% 2,986,142
2015-11-10 2015-11-06 4.913 625,177 -7,914 0.08% 3,071,519
2015-11-06 2015-11-04 4.620 633,091 -29,676 0.08% 2,924,800
2015-11-03 2015-10-30 4.590 662,767 +9,892 0.08% 3,041,800
2015-10-30 2015-10-28 4.337 652,875 -9,892 0.08% 2,831,400
2015-10-28 2015-10-26 4.478 662,767 -9,892 0.08% 2,968,100
2015-10-27 2015-10-23 4.539 672,659 -9,892 0.08% 3,053,200
2015-10-26 2015-10-22 4.640 682,551 -9,892 0.08% 3,167,099
2015-10-23 2015-10-20 4.782 692,443 +19,784 0.08% 3,310,999
2015-10-22 2015-10-19 4.640 672,659 -91,007 0.08% 3,121,200
2015-10-20 2015-10-16 5.257 763,666 +1,979 0.09% 4,014,401
2015-10-19 2015-10-15 5.287 761,687 -7,914 0.09% 4,027,097
2015-10-16 2015-10-14 5.237 769,601 -13,849 0.09% 4,030,039
2015-10-15 2015-10-13 5.105 783,450 +23,741 0.10% 3,999,600
2015-10-14 2015-10-12 5.408 759,709 -39,568 0.09% 4,108,800
2015-10-12 2015-10-08 4.610 799,277 +9,892 0.10% 3,684,479
2015-10-09 2015-10-07 4.711 789,385 -19,784 0.10% 3,718,679
2015-10-08 2015-10-06 4.448 809,169 +15,603 0.10% 3,599,199
2015-10-07 2015-10-05 4.600 793,566 +4,181 0.10% 3,650,130
2015-10-06 2015-10-02 4.539 789,385 -47,482 0.10% 3,583,019
2015-10-05 2015-09-30 4.337 836,867 +67,266 0.10% 3,629,340
2015-09-30 2015-09-25 4.448 769,601 +51,439 0.09% 3,423,199
2015-09-29 2015-09-24 4.691 718,162 +39,568 0.09% 3,368,638
2015-09-25 2015-09-23 4.943 678,594 -21,763 0.08% 3,354,539
2015-09-24 2015-09-22 5.125 700,357 +9,892 0.09% 3,589,561
2015-09-23 2015-09-21 5.297 690,465 +61,331 0.08% 3,657,521
2015-09-22 2015-09-18 5.065 629,134 -27,698 0.08% 3,186,360
2015-09-21 2015-09-17 3.902 656,832 -31,654 0.08% 2,563,041
2015-09-11 2015-09-09 3.649 688,486 -37,590 0.08% 2,512,559
2015-09-10 2015-09-08 3.518 726,076 -9,892 0.09% 2,554,320
2015-09-09 2015-09-07 3.296 735,968 +15,827 0.09% 2,425,439
2015-09-08 2015-09-04 3.407 720,141 -29,676 0.09% 2,453,360
2015-08-31 2015-08-27 3.589 749,817 +61,331 0.09% 2,690,900
2015-08-28 2015-08-26 3.356 688,486 +7,913 0.08% 2,310,719
2015-08-27 2015-08-25 3.336 680,573 -1,978 0.08% 2,270,401
2015-08-25 2015-08-21 3.852 682,551 +49,460 0.08% 2,628,900
2015-08-24 2015-08-20 3.993 633,091 +3,957 0.08% 2,528,000
2015-08-12 2015-08-10 4.549 629,134 +11,870 0.08% 2,862,000
2015-08-11 2015-08-07 4.428 617,264 +19,784 0.08% 2,733,122
2015-08-05 2015-08-03 4.822 597,480 +9,893 0.07% 2,881,082
2015-08-04 2015-07-31 5.125 587,587 +19,784 0.07% 3,011,578
2015-08-03 2015-07-30 5.186 567,803 +3,956 0.07% 2,944,618
2015-07-30 2015-07-28 5.489 563,847 +5,936 0.07% 3,095,102
2015-07-28 2015-07-24 6.065 557,911 +15,827 0.07% 3,383,998
2015-07-16 2015-07-14 6.621 542,084 -94,964 0.07% 3,589,399
2015-07-15 2015-07-13 6.874 637,048 +87,050 0.08% 4,379,202
2015-07-14 2015-07-10 6.611 549,998 +227,517 0.07% 3,636,242
2015-07-13 2015-07-09 6.349 322,481 -29,676 0.04% 2,047,282
2015-07-10 2015-07-08 4.337 352,157 +3,957 0.04% 1,527,241
2015-07-09 2015-07-07 5.075 348,200 +11,870 0.04% 1,767,040
2015-07-08 2015-07-06 5.954 336,330 +19,785 0.04% 2,002,603
2015-07-06 2015-07-02 7.956 316,545 +1,978 0.04% 2,518,396
2015-07-02 2015-06-29 8.340 314,567 -5,935 0.05% 2,623,500
2015-06-25 2015-06-23 9.503 320,502 +5,935 0.05% 3,045,597
2015-06-23 2015-06-19 9.027 314,567 -53,417 0.05% 2,839,740
2015-06-19 2015-06-17 8.623 367,984 +21,762 0.06% 3,173,159
2015-06-18 2015-06-16 8.168 346,222 -29,676 0.05% 2,828,003
2015-06-17 2015-06-15 8.502 375,898 +7,914 0.06% 3,195,802
2015-06-16 2015-06-12 8.896 367,984 +25,719 0.06% 3,273,599
2015-06-15 2015-06-11 8.815 342,265 +17,806 0.05% 3,017,122
2015-06-12 2015-06-10 8.795 324,459 -13,849 0.05% 2,853,599
2015-06-11 2015-06-09 8.552 338,308 +17,806 0.05% 2,893,320
2015-06-10 2015-06-08 9.644 320,502 +1,978 0.05% 3,090,957
2015-06-09 2015-06-05 10.493 318,524 +19,784 0.05% 3,342,362
2015-06-08 2015-06-04 11.100 298,740 +3,957 0.05% 3,315,963
2015-06-05 2015-06-03 11.524 294,783 -13,849 0.04% 3,397,201
2015-06-04 2015-06-02 11.484 308,632 -1,978 0.05% 3,544,322
2015-06-03 2015-06-01 11.727 310,610 +67,266 0.05% 3,642,397
2015-06-02 2015-05-29 11.727 243,344 -205,755 0.04% 2,853,596
2015-06-01 2015-05-28 11.545 449,099 -39,568 0.07% 5,184,682
2015-05-29 2015-05-27 11.929 488,667 -11,870 0.07% 5,829,200
2015-05-28 2015-05-26 12.111 500,537 +11,870 0.08% 6,061,874
2015-05-26 2015-05-21 12.313 488,667 -3,957 0.07% 6,016,920
2015-05-21 2015-05-19 12.151 492,624 +172,122 0.07% 5,985,962
2015-05-20 2015-05-18 11.322 320,502 +7,913 0.05% 3,628,797
2015-05-19 2015-05-15 12.778 312,589 +5,936 0.05% 3,994,245
2015-05-18 2015-05-14 13.101 306,653 +9,892 0.05% 4,017,595
2015-05-15 2015-05-13 12.293 296,761 +11,870 0.04% 3,647,996
2015-05-14 2015-05-12 11.767 284,891 -23,741 0.04% 3,352,321
2015-05-13 2015-05-11 12.050 308,632 -35,611 0.05% 3,719,042
2015-05-12 2015-05-08 11.262 344,243 -13,849 0.05% 3,876,718
2015-05-11 2015-05-07 10.716 358,092 +3,957 0.05% 3,837,200
2015-05-07 2015-05-05 12.091 354,135 -49,460 0.05% 4,281,677
2015-05-06 2015-05-04 12.697 403,595 -1,979 0.06% 5,124,474
2015-05-05 2015-04-30 12.333 405,574 -27,698 0.06% 5,002,002
2015-05-04 2015-04-29 12.333 433,272 -19,784 0.07% 5,343,605
2015-04-30 2015-04-28 12.596 453,056 +11,871 0.07% 5,706,684
2015-04-28 2015-04-24 13.526 441,185 +49,460 0.07% 5,967,477
2015-04-27 2015-04-23 13.566 391,725 +124,640 0.06% 5,314,320
2015-04-24 2015-04-22 13.445 267,085 -148,381 0.04% 3,590,997
2015-04-23 2015-04-21 12.131 415,466 +41,547 0.06% 5,040,001
2015-04-22 2015-04-20 11.524 373,919 +3,957 0.06% 4,309,196
2015-04-21 2015-04-17 12.333 369,962 -51,439 0.06% 4,562,794
2015-04-20 2015-04-16 12.940 421,401 -27,698 0.06% 5,452,798
2015-04-17 2015-04-15 12.960 449,099 +27,698 0.07% 5,820,282
2015-04-16 2015-04-14 13.546 421,401 -37,590 0.06% 5,708,398
2015-04-15 2015-04-13 14.375 458,991 -96,942 0.07% 6,598,081
2015-04-14 2015-04-10 12.556 555,933 +29,676 0.08% 6,980,041
2015-04-13 2015-04-09 11.019 526,257 +55,396 0.08% 5,798,802
2015-04-10 2015-04-08 11.403 470,861 -39,569 0.07% 5,369,276
2015-04-09 2015-04-02 9.503 510,430 +13,849 0.08% 4,850,404
2015-04-08 2015-04-01 8.896 496,581 -51,438 0.08% 4,417,603
2015-04-02 2015-03-31 8.289 548,019 +96,942 0.08% 4,542,797
2015-04-01 2015-03-30 9.503 451,077 -478,775 0.07% 4,286,398
2015-03-31 2015-03-27 8.411 929,852 +104,855 0.14% 7,820,798
2015-03-30 2015-03-26 8.593 824,997 -25,719 0.12% 7,089,004
2015-03-27 2015-03-25 8.856 850,716 +3,957 0.13% 7,533,601
2015-03-26 2015-03-24 7.976 846,759 -57,374 0.13% 6,753,839
2015-03-25 2015-03-23 7.258 904,133 -89,028 0.14% 6,562,521
2015-03-24 2015-03-20 6.844 993,161 +51,438 0.15% 6,797,078
2015-03-23 2015-03-19 6.621 941,723 +69,245 0.14% 6,235,602
2015-03-20 2015-03-18 7.026 872,478 +73,201 0.13% 6,129,897
2015-03-17 2015-03-13 7.167 799,277 +21,762 0.12% 5,728,718
2015-03-16 2015-03-12 7.026 777,515 +7,914 0.12% 5,462,702
2015-03-13 2015-03-11 7.177 769,601 +29,676 0.12% 5,523,799
2015-03-11 2015-03-09 7.380 739,925 -320,502 0.11% 5,460,400
2015-03-10 2015-03-06 7.299 1,060,427 -71,223 0.16% 7,739,838
2015-03-06 2015-03-04 7.097 1,131,650 -19,784 0.17% 8,030,880
2015-03-05 2015-03-03 6.167 1,151,434 -21,763 0.17% 7,100,400
2015-03-02 2015-02-26 5.509 1,173,197 -98,920 0.18% 6,463,702
2015-02-27 2015-02-25 5.479 1,272,117 +223,560 0.19% 6,970,120
2015-02-26 2015-02-24 5.338 1,048,557 -7,913 0.16% 5,596,801
2015-02-25 2015-02-23 5.368 1,056,470 -1,979 0.16% 5,671,078
2015-02-24 2015-02-18 5.267 1,058,449 +25,719 0.16% 5,574,701
2015-02-23 2015-02-16 5.368 1,032,730 -1,978 0.16% 5,543,643
2015-02-17 2015-02-13 5.115 1,034,708 -29,676 0.16% 5,292,760
2015-02-16 2015-02-12 4.852 1,064,384 +51,439 0.16% 5,164,800
2015-02-13 2015-02-11 4.974 1,012,945 -17,806 0.15% 5,038,078
2015-02-12 2015-02-10 4.903 1,030,751 +89,028 0.16% 5,053,699
2015-02-11 2015-02-09 5.247 941,723 +43,525 0.14% 4,940,882
2015-02-09 2015-02-05 5.388 898,198 +9,892 0.14% 4,839,642
2015-02-06 2015-02-04 5.722 888,306 +73,201 0.13% 5,082,682
2015-02-05 2015-02-03 6.086 815,105 +89,029 0.12% 4,960,483
2015-02-03 2015-01-30 5.823 726,076 -83,093 0.11% 4,227,839
2015-02-02 2015-01-29 6.116 809,169 +11,870 0.12% 4,948,898
2015-01-30 2015-01-28 6.318 797,299 -15,827 0.12% 5,037,501
2015-01-28 2015-01-26 6.500 813,126 -35,611 0.12% 5,285,459
2015-01-27 2015-01-23 5.772 848,737 +49,460 0.13% 4,899,177
2015-01-26 2015-01-22 5.843 799,277 +47,482 0.12% 4,670,239
2015-01-23 2015-01-21 5.985 751,795 +92,985 0.11% 4,499,197
2015-01-22 2015-01-20 5.712 658,810 +11,870 0.10% 3,762,899
2015-01-21 2015-01-19 5.722 646,940 -118,704 0.10% 3,701,641
2015-01-20 2015-01-16 5.702 765,644 +5,935 0.12% 4,365,358
2015-01-19 2015-01-15 5.985 759,709 -193,884 0.12% 4,546,560
2015-01-16 2015-01-14 6.167 953,593 +9,892 0.14% 5,880,399
2015-01-15 2015-01-13 6.328 943,701 +326,437 0.14% 5,972,039
2015-01-14 2015-01-12 6.541 617,264 -9,892 0.09% 4,037,282
2015-01-13 2015-01-09 6.621 627,156 +13,849 0.10% 4,152,702
2015-01-12 2015-01-08 6.975 613,307 +57,374 0.09% 4,278,001
2015-01-09 2015-01-07 7.147 555,933 +114,748 0.08% 3,973,340
2015-01-08 2015-01-06 7.137 441,185 +98,920 0.07% 3,148,758
2015-01-07 2015-01-05 7.430 342,265 -85,071 0.05% 2,543,102
2015-01-06 2015-01-02 7.612 427,336 -112,770 0.06% 3,252,957
2015-01-05 2014-12-31 7.309 540,106 +9,892 0.08% 3,947,582
2015-01-02 2014-12-29 6.864 530,214 +3,957 0.08% 3,639,443
2014-12-30 2014-12-24 7.127 526,257 +17,806 0.08% 3,750,601
2014-12-29 2014-12-22 7.127 508,451 -33,633 0.08% 3,623,699
2014-12-22 2014-12-18 6.065 542,084 -23,741 0.08% 3,288,000
2014-12-19 2014-12-17 5.934 565,825 +3,957 0.09% 3,357,640
2014-12-18 2014-12-16 5.944 561,868 -41,547 0.09% 3,339,839
2014-12-17 2014-12-15 6.258 603,415 +65,288 0.09% 3,775,902
2014-12-16 2014-12-12 6.824 538,127 -19,784 0.08% 3,671,998
2014-12-12 2014-12-10 6.591 557,911 -25,720 0.08% 3,677,278
2014-12-11 2014-12-09 6.460 583,631 +221,582 0.09% 3,770,102
2014-12-10 2014-12-08 7.228 362,049 +1,979 0.05% 2,616,901
2014-12-09 2014-12-05 6.935 360,070 -3,957 0.05% 2,497,037
2014-12-01 2014-11-27 8.775 364,027 +79,136 0.06% 3,194,238
2014-11-27 2014-11-25 8.896 284,891 -49,460 0.04% 2,534,401
2014-11-26 2014-11-24 8.694 334,351 +1,978 0.05% 2,906,799
2014-11-25 2014-11-21 8.997 332,373 +9,892 0.05% 2,990,403
2014-11-21 2014-11-19 9.988 322,481 -1,978 0.05% 3,220,883
2014-11-19 2014-11-17 10.190 324,459 +43,525 0.05% 3,306,239
2014-11-18 2014-11-14 10.190 280,934 -85,072 0.04% 2,862,719
2014-11-17 2014-11-13 10.695 366,006 +35,612 0.06% 3,914,604
2014-11-14 2014-11-12 9.199 330,394 -3,957 0.05% 3,039,397
2014-11-12 2014-11-10 8.866 334,351 +3,957 0.05% 2,964,259
2014-11-10 2014-11-06 8.744 330,394 -79,137 0.05% 2,889,097
2014-11-07 2014-11-05 8.896 409,531 +29,676 0.06% 3,643,203
2014-11-06 2014-11-04 9.098 379,855 +39,569 0.06% 3,456,004
2014-11-04 2014-10-31 9.614 340,286 -39,569 0.05% 3,271,437
2014-10-31 2014-10-29 9.371 379,855 +1,979 0.06% 3,559,684
2014-10-30 2014-10-28 9.705 377,876 +29,676 0.06% 3,667,199
2014-10-29 2014-10-27 9.503 348,200 -3,957 0.05% 3,308,800
2014-10-28 2014-10-24 10.048 352,157 -1,978 0.05% 3,538,642
2014-10-27 2014-10-23 10.210 354,135 +1,978 0.05% 3,615,798
2014-10-24 2014-10-22 9.897 352,157 -3,957 0.05% 3,485,242
2014-10-23 2014-10-21 10.069 356,114 +11,871 0.05% 3,585,604
2014-10-22 2014-10-20 8.744 344,243 +3,957 0.05% 3,010,198
2014-10-21 2014-10-17 9.614 340,286 -102,878 0.05% 3,271,437
2014-10-20 2014-10-16 10.918 443,164 -47,481 0.07% 4,838,404
2014-10-17 2014-10-15 10.938 490,645 +102,877 0.07% 5,366,715
2014-10-16 2014-10-14 10.817 387,768 +19,784 0.06% 4,194,398
2014-10-15 2014-10-13 11.504 367,984 +83,093 0.06% 4,233,359
2014-10-14 2014-10-10 13.627 284,891 +59,352 0.04% 3,882,241
2014-10-10 2014-10-08 14.678 225,539 -108,812 0.03% 3,310,565
2014-10-07 2014-10-03 13.688 334,351 +19,784 0.05% 4,576,518
2014-09-30 2014-09-26 14.638 314,567 -19,784 0.05% 4,604,639
2014-09-29 2014-09-25 13.364 334,351 -1,979 0.05% 4,468,358
2014-09-24 2014-09-22 13.607 336,330 +49,461 0.05% 4,576,406
2014-09-23 2014-09-19 13.910 286,869 -49,461 0.04% 3,990,396
2014-09-19 2014-09-17 13.000 336,330 +39,569 0.05% 4,372,406
2014-09-15 2014-09-11 13.506 296,761 +23,741 0.05% 4,007,995
2014-09-02 2014-08-29 15.063 273,020 -3,957 0.04% 4,112,393
2014-09-01 2014-08-28 14.860 276,977 -17,806 0.04% 4,115,996
2014-08-29 2014-08-27 13.668 294,783 +19,784 0.04% 4,028,961
2014-08-28 2014-08-26 13.850 274,999 -1,978 0.04% 3,808,602
2014-08-27 2014-08-25 15.022 276,977 +5,935 0.04% 4,160,796
2014-08-25 2014-08-21 14.941 271,042 +35,611 0.04% 4,049,719
2014-08-22 2014-08-20 15.164 235,431 -49,460 0.04% 3,570,005
2014-08-21 2014-08-19 15.467 284,891 +27,698 0.04% 4,406,402
2014-08-19 2014-08-15 14.598 257,193 +3,957 0.04% 3,754,397
2014-08-18 2014-08-14 15.528 253,236 +1,978 0.04% 3,932,154
2014-08-15 2014-08-13 15.305 251,258 +63,309 0.04% 3,845,561
2014-08-14 2014-08-12 16.680 187,949 +35,612 0.03% 3,135,002
2014-08-13 2014-08-11 16.781 152,337 +29,676 0.02% 2,556,392
2014-08-05 2014-08-01 16.882 122,661 -29,676 0.02% 2,070,794
2014-08-01 2014-07-30 16.296 152,337 -9,893 0.02% 2,482,472
2014-07-29 2014-07-25 18.399 162,230 +39,569 0.02% 2,984,808
2014-07-18 2014-07-16 18.217 122,661 +3,956 0.02% 2,234,473
2014-07-10 2014-07-08 17.812 118,705 +19,785 0.02% 2,114,408
2014-07-08 2014-07-04 18.217 98,920 +3,956 0.02% 1,801,992
2014-06-24 2014-06-20 18.661 94,964 +11,871 0.01% 1,772,167
2014-05-27 2014-05-23 17.772 83,093 +11,870 0.01% 1,476,717
2014-05-23 2014-05-21 18.419 71,223 +15,828 0.01% 1,311,845
2014-05-22 2014-05-20 17.853 55,395 +19,784 0.01% 988,952
2014-05-19 2014-05-15 17.367 35,611 -9,892 0.01% 618,474
2014-05-16 2014-05-14 16.074 45,503 +9,892 0.01% 731,393
2014-05-14 2014-05-12 16.963 35,611 -11,871 0.01% 604,074
2014-05-13 2014-05-09 16.640 47,482 +1,979 0.01% 790,083
2014-05-12 2014-05-08 18.075 45,503 -7,914 0.01% 822,473
2014-05-09 2014-05-07 19.612 53,417 -1,978 0.01% 1,047,599
2014-05-08 2014-05-05 19.470 55,395 -7,914 0.01% 1,078,551
2014-05-07 2014-05-02 18.520 63,309 -3,957 0.01% 1,172,478
2014-05-02 2014-04-29 18.601 67,266 -3,957 0.01% 1,251,202
2014-04-30 2014-04-28 18.601 71,223 -45,503 0.01% 1,324,805
2014-04-28 2014-04-24 19.288 116,726 -3,957 0.02% 2,251,437
2014-04-25 2014-04-23 19.470 120,683 -1,978 0.02% 2,349,721
2014-04-23 2014-04-17 16.983 122,661 -5,936 0.02% 2,083,194
2014-04-22 2014-04-16 16.357 128,597 +71,223 0.02% 2,103,407
2014-04-17 2014-04-15 16.599 57,374 -17,806 0.01% 952,362
2014-04-16 2014-04-14 16.074 75,180 -3,956 0.01% 1,208,407
2014-04-15 2014-04-11 17.165 79,136 +1,978 0.01% 1,358,394
2014-04-14 2014-04-10 19.207 77,158 -7,914 0.01% 1,482,001
2014-04-11 2014-04-09 17.651 85,072 +5,936 0.01% 1,501,567
2014-04-10 2014-04-08 17.691 79,136 -1,979 0.01% 1,399,994
2014-04-09 2014-04-07 18.358 81,115 +5,935 0.01% 1,489,124
2014-04-07 2014-04-03 20.724 75,180 +1,979 0.01% 1,558,009
2014-04-03 2014-04-01 21.280 73,201 -3,957 0.01% 1,557,697
2014-04-02 2014-03-31 20.117 77,158 -3,957 0.01% 1,552,201
2014-04-01 2014-03-28 19.814 81,115 +1,979 0.01% 1,607,205
2014-03-31 2014-03-27 20.016 79,136 -3,957 0.01% 1,583,993
2014-03-25 2014-03-21 22.240 83,093 -5,935 0.01% 1,847,996
2014-03-21 2014-03-19 22.240 89,028 -7,914 0.01% 1,979,991
2014-03-20 2014-03-18 22.038 96,942 +7,914 0.01% 2,136,399
2014-03-19 2014-03-17 20.471 89,028 -29,677 0.01% 1,822,492
2014-03-18 2014-03-14 21.735 118,705 -39,568 0.02% 2,580,010
2014-03-17 2014-03-13 21.937 158,273 -3,957 0.02% 3,472,006
2014-03-14 2014-03-12 22.392 162,230 -7,913 0.02% 3,632,610
2014-03-13 2014-03-11 22.088 170,143 +1,978 0.03% 3,758,196
2014-03-11 2014-03-07 21.937 168,165 -11,870 0.03% 3,689,005
2014-03-10 2014-03-06 20.774 180,035 +3,957 0.03% 3,740,095
2014-03-07 2014-03-05 20.572 176,078 +39,568 0.03% 3,622,292
2014-03-06 2014-03-04 18.601 136,510 -1,979 0.02% 2,539,196
2014-03-05 2014-03-03 17.792 138,489 +9,892 0.02% 2,464,007
2014-03-03 2014-02-27 18.298 128,597 -1,978 0.02% 2,353,008
2014-02-28 2014-02-26 17.934 130,575 -3,957 0.02% 2,341,680
2014-02-27 2014-02-25 17.186 134,532 +3,957 0.02% 2,312,003
2014-02-26 2014-02-24 18.176 130,575 +3,957 0.02% 2,373,360
2014-02-25 2014-02-21 18.702 126,618 -1,979 0.02% 2,367,997
2014-02-24 2014-02-20 18.540 128,597 +3,957 0.02% 2,384,208
2014-02-21 2014-02-19 18.641 124,640 -1,978 0.02% 2,323,444
2014-02-20 2014-02-18 17.994 126,618 -3,957 0.02% 2,278,397
2014-02-19 2014-02-17 17.165 130,575 -29,676 0.02% 2,241,360
2014-02-18 2014-02-14 15.770 160,251 +7,914 0.02% 2,527,198
2014-02-17 2014-02-13 16.094 152,337 -9,893 0.02% 2,451,672
2014-02-13 2014-02-11 15.629 162,230 +23,741 0.02% 2,535,447
2014-02-12 2014-02-10 16.074 138,489 -25,719 0.02% 2,226,006
2014-02-11 2014-02-07 15.871 164,208 -13,849 0.03% 2,606,201
2014-02-10 2014-02-06 14.476 178,057 +83,093 0.03% 2,577,603
2014-02-07 2014-02-05 16.134 94,964 -13,848 0.01% 1,532,166
2014-02-06 2014-02-04 17.671 108,812 +25,719 0.02% 1,922,791
2014-02-05 2014-01-30 17.711 83,093 +5,935 0.01% 1,471,677
2014-02-04 2014-01-28 14.962 77,158 +19,784 0.01% 1,154,401
2014-01-22 2014-01-20 13.546 57,374 +7,914 0.01% 777,202
2014-01-20 2014-01-16 12.919 49,460 -39,568 0.01% 638,997
2014-01-16 2014-01-14 11.848 89,028 +89,028 0.01% 1,054,795
2014-01-02 2013-12-27 10.190 0 -1,978
2013-12-30 2013-12-24 10.230 1,978 -1,979 0.00% 20,236
2013-12-13 2013-12-11 10.089 3,957 -49,460 0.00% 39,922
2013-12-03 2013-11-29 10.493 53,417 +3,957 0.01% 560,520
2013-12-02 2013-11-28 10.635 49,460 -9,892 0.01% 525,998
2013-11-27 2013-11-25 10.716 59,352 +9,892 0.01% 635,997
2013-11-26 2013-11-22 10.433 49,460 -9,892 0.01% 515,998
2013-11-22 2013-11-20 10.433 59,352 -49,460 0.01% 619,197
2013-11-21 2013-11-19 10.372 108,812 +49,460 0.02% 1,128,595
2013-11-14 2013-11-12 9.179 59,352 -29,676 0.01% 544,798
2013-11-05 2013-11-01 9.088 89,028 +5,935 0.01% 809,096
2013-10-24 2013-10-22 9.401 83,093 +3,957 0.01% 781,198
2013-10-23 2013-10-21 9.270 79,136 -9,892 0.01% 733,597
2013-10-22 2013-10-18 9.078 89,028 +9,892 0.01% 808,196
2013-10-16 2013-10-11 9.189 79,136 -9,892 0.01% 727,197
2013-10-10 2013-10-08 8.967 89,028 -160,252 0.01% 798,296
2013-10-09 2013-10-07 9.351 249,280 -7,913 0.04% 2,331,004
2013-10-08 2013-10-04 9.199 257,193 +9,892 0.04% 2,365,998
2013-10-07 2013-10-03 9.088 247,301 -19,784 0.04% 2,247,499
2013-10-03 2013-09-30 9.220 267,085 +9,892 0.05% 2,462,398
2013-10-02 2013-09-27 8.593 257,193 +207,733 0.04% 2,209,998
2013-09-18 2013-09-16 9.472 49,460 +49,460 0.01% 468,498
2013-09-02 2013-08-29 8.391 0 -3,957
2013-08-23 2013-08-21 8.330 3,957 +1,979 0.00% 32,962
2013-08-22 2013-08-20 8.380 1,978 -1,979 0.00% 16,577
2013-08-21 2013-08-19 8.461 3,957 -148,380 0.00% 33,482
2013-08-20 2013-08-16 7.986 152,337 +98,920 0.03% 1,216,596
2013-08-19 2013-08-15 7.653 53,417 +49,460 0.01% 408,780
2013-08-16 2013-08-13 7.501 3,957 +3,957 0.00% 29,681
2013-01-22 2013-01-18 3.569 0 -3,957
2013-01-18 2013-01-16 3.538 3,957 +3,957 0.00% 14,001
2012-04-30 2012-04-26 2.153 0 -3,957
2012-04-27 2012-04-25 2.133 3,957 -391,725 0.00% 8,440
2012-04-23 2012-04-19 2.022 395,682 -197,841 0.07% 800,000
2012-04-13 2012-04-11 2.042 593,523 -243,344 0.11% 1,212,001
2012-02-22 2012-02-20 2.012 836,867 -9,892 0.15% 1,683,540
2012-02-08 2012-02-06 2.062 846,759 -15,827 0.16% 1,746,240
2012-01-10 2012-01-06 1.880 862,586 -108,813 0.16% 1,621,919
2012-01-06 2012-01-04 1.991 971,399 -197,841 0.18% 1,934,540
2011-11-17 2011-11-15 1.516 1,169,240 +45,504 0.22% 1,773,000
2011-11-10 2011-11-08 1.516 1,123,736 +395,681 0.21% 1,703,999
2011-10-19 2011-10-17 1.587 728,055 +98,921 0.14% 1,155,521
2011-10-12 2011-10-10 1.496 629,134 +306,653 0.12% 941,280
2011-10-11 2011-10-07 1.668 322,481 +296,762 0.06% 537,901
2011-09-19 2011-09-15 1.567 25,719 -213,668 0.00% 40,300
2011-08-22 2011-08-18 1.678 239,387 -116,727 0.04% 401,719
2011-07-26 2011-07-22 1.719 356,114 -63,309 0.07% 612,001
2011-06-22 2011-06-20 1.981 419,423 -5,935 0.09% 831,041
2011-06-15 2011-06-13 1.638 425,358 -375,898 0.09% 696,600
2011-06-14 2011-06-10 1.617 801,256 -116,726 0.17% 1,296,001
2011-06-03 2011-06-01 1.597 917,982 -59,352 0.19% 1,466,240
2011-01-18 2011-01-14 1.264 977,334 -98,921 0.20% 1,235,000
2011-01-04 2010-12-31 1.021 1,076,255 -15,827 0.22% 1,098,880
2010-12-06 2010-12-02 0.758 1,092,082 -49,460 0.23% 828,000
2010-12-03 2010-12-01 0.758 1,141,542 -257,193 0.24% 865,500
2010-11-25 2010-11-23 0.799 1,398,735 -708,271 0.29% 1,117,060
2010-10-18 2010-10-14 0.768 2,107,006 +77,158 0.44% 1,618,800
2010-09-09 2010-09-07 0.809 2,029,848 +98,921 0.42% 1,641,600
2010-09-08 2010-09-06 0.809 1,930,927 +7,913 0.40% 1,561,600
2010-08-16 2010-08-12 0.859 1,923,014 +381,833 0.40% 1,652,400
2010-07-28 2010-07-26 0.869 1,541,181 +98,921 0.32% 1,339,880
2010-05-26 2010-05-24 0.687 1,442,260 +104,855 0.30% 991,440
2010-05-06 2010-05-04 0.900 1,337,405 +197,841 0.28% 1,203,280
2010-05-04 2010-04-30 0.910 1,139,564 +98,921 0.24% 1,036,800
2010-04-20 2010-04-16 0.930 1,040,643 -187,949 0.22% 967,840
2009-09-03 2009-09-01 0.475 1,228,592 -89,028 0.25% 583,740
2009-08-27 2009-08-25 0.435 1,317,620 -9,892 0.27% 572,760
2009-07-24 2009-07-22 0.505 1,327,512 -75,180 0.27% 671,000
2009-07-08 2009-07-06 0.404 1,402,692 +106,834 0.29% 567,200
2009-07-03 2009-06-30 0.404 1,295,858 +47,482 0.27% 524,000
2009-07-02 2009-06-29 0.409 1,248,376 +267,085 0.26% 511,110
2009-06-23 2009-06-19 0.425 981,291 +460,969 0.20% 416,640
2009-05-26 2009-05-22 0.354 520,322 -197,840 0.11% 184,100
2009-05-22 2009-05-20 0.329 718,162 -888,306 0.15% 235,950
2009-05-21 2009-05-19 0.303 1,606,468 -98,921 0.33% 487,200
2009-05-12 2009-05-08 0.344 1,705,389 -1,978 0.35% 586,160
2009-05-08 2009-05-06 0.323 1,707,367 -397,660 0.35% 552,320
2009-05-06 2009-05-04 0.303 2,105,027 -98,921 0.44% 638,400
2009-04-23 2009-04-21 0.313 2,203,948 -35,611 0.46% 690,680
2009-04-21 2009-04-17 0.253 2,239,559 -71,223 0.46% 566,000
2009-04-20 2009-04-16 0.303 2,310,782 -106,834 0.48% 700,800
2008-06-04 2008-06-02 0.708 2,417,616 +5,935 0.50% 1,710,800
2008-06-03 2008-05-30 0.687 2,411,681 +19,784 0.49% 1,657,840
2007-11-16 2007-11-14 1.314 2,391,897 -9,892 0.49% 3,143,401
2007-11-12 2007-11-08 1.243 2,401,789 +9,892 0.50% 2,986,441
2007-10-26 2007-10-24 1.415 2,391,897 +2,391,897 0.49% 3,385,201
2007-07-13 2007-07-11 1.233 0 -197,841
2007-06-26 2007-06-22 1.254 197,841 0.04% 248,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top