History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 461,695 | +0 | 0.04% | 147,742 |
| 2025-10-13 | 2025-10-09 | 0.290 | 461,695 | +0 | 0.04% | 133,892 |
| 2025-10-10 | 2025-10-08 | 0.320 | 461,695 | -48,500 | 0.04% | 147,742 |
| 2025-10-09 | 2025-10-06 | 0.310 | 510,195 | -277,000 | 0.04% | 158,160 |
| 2025-10-08 | 2025-10-03 | 0.325 | 787,195 | +375,000 | 0.06% | 255,838 |
| 2025-10-06 | 2025-10-02 | 0.280 | 412,195 | -216,000 | 0.03% | 115,415 |
| 2025-10-03 | 2025-09-30 | 0.295 | 628,195 | +67,000 | 0.05% | 185,318 |
| 2025-10-02 | 2025-09-29 | 0.285 | 561,195 | -181,000 | 0.04% | 159,941 |
| 2025-09-30 | 2025-09-26 | 0.300 | 742,195 | +248,500 | 0.06% | 222,658 |
| 2025-09-29 | 2025-09-25 | 0.280 | 493,695 | -332,000 | 0.04% | 138,235 |
| 2025-09-26 | 2025-09-24 | 0.315 | 825,695 | +427,500 | 0.06% | 260,094 |
| 2025-09-25 | 2025-09-23 | 0.226 | 398,195 | -101,500 | 0.03% | 89,992 |
| 2025-09-24 | 2025-09-22 | 0.227 | 499,695 | +47,500 | 0.04% | 113,431 |
| 2025-09-23 | 2025-09-19 | 0.179 | 452,195 | +53,500 | 0.03% | 80,943 |
| 2025-09-22 | 2025-09-18 | 0.192 | 398,695 | -127,500 | 0.03% | 76,549 |
| 2025-09-18 | 2025-09-16 | 0.191 | 526,195 | -215,500 | 0.04% | 100,503 |
| 2025-09-17 | 2025-09-15 | 0.198 | 741,695 | +122,500 | 0.06% | 146,856 |
| 2025-09-12 | 2025-09-10 | 0.158 | 619,195 | +120,000 | 0.05% | 97,833 |
| 2025-09-09 | 2025-09-05 | 0.153 | 499,195 | -27,000 | 0.04% | 76,377 |
| 2025-09-08 | 2025-09-04 | 0.150 | 526,195 | +24,500 | 0.04% | 78,929 |
| 2025-09-04 | 2025-09-02 | 0.149 | 501,695 | -65,500 | 0.04% | 74,753 |
| 2025-09-03 | 2025-09-01 | 0.152 | 567,195 | +126,000 | 0.04% | 86,214 |
| 2025-06-26 | 2025-06-24 | 0.176 | 441,195 | +1,000 | 0.03% | 77,650 |
| 2025-06-25 | 2025-06-23 | 0.170 | 440,195 | +2,000 | 0.03% | 74,833 |
| 2025-06-24 | 2025-06-20 | 0.168 | 438,195 | +3,500 | 0.03% | 73,617 |
| 2025-06-23 | 2025-06-19 | 0.169 | 434,695 | +3,500 | 0.03% | 73,463 |
| 2025-05-30 | 2025-05-28 | 0.161 | 431,195 | -10,000 | 0.03% | 69,422 |
| 2025-05-22 | 2025-05-20 | 0.160 | 441,195 | +22,500 | 0.03% | 70,591 |
| 2025-05-15 | 2025-05-13 | 0.155 | 418,695 | -80,000 | 0.03% | 64,898 |
| 2025-05-14 | 2025-05-12 | 0.156 | 498,695 | +10,000 | 0.04% | 77,796 |
| 2025-05-08 | 2025-05-06 | 0.173 | 488,695 | -1,000 | 0.04% | 84,544 |
| 2025-05-06 | 2025-04-30 | 0.180 | 489,695 | +1,000 | 0.04% | 88,145 |
| 2025-05-02 | 2025-04-29 | 0.165 | 488,695 | -84,000 | 0.04% | 80,635 |
| 2025-04-23 | 2025-04-17 | 0.169 | 572,695 | +90,500 | 0.04% | 96,785 |
| 2025-04-22 | 2025-04-16 | 0.163 | 482,195 | -88,500 | 0.04% | 78,598 |
| 2025-04-17 | 2025-04-15 | 0.170 | 570,695 | -185,000 | 0.04% | 97,018 |
| 2025-04-16 | 2025-04-14 | 0.163 | 755,695 | +177,500 | 0.06% | 123,178 |
| 2025-04-11 | 2025-04-09 | 0.179 | 578,195 | +17,500 | 0.04% | 103,497 |
| 2025-04-10 | 2025-04-08 | 0.139 | 560,695 | -10,000 | 0.04% | 77,937 |
| 2025-04-09 | 2025-04-07 | 0.131 | 570,695 | +10,000 | 0.04% | 74,761 |
| 2025-04-08 | 2025-04-03 | 0.174 | 560,695 | +35,500 | 0.04% | 97,561 |
| 2025-03-26 | 2025-03-24 | 0.185 | 525,195 | -229,000 | 0.04% | 97,161 |
| 2025-03-18 | 2025-03-14 | 0.184 | 754,195 | +272,000 | 0.06% | 138,772 |
| 2025-03-10 | 2025-03-06 | 0.189 | 482,195 | -37,500 | 0.04% | 91,135 |
| 2025-03-06 | 2025-03-04 | 0.201 | 519,695 | +13,000 | 0.04% | 104,459 |
| 2025-03-03 | 2025-02-27 | 0.200 | 506,695 | +30,500 | 0.04% | 101,339 |
| 2025-02-28 | 2025-02-26 | 0.184 | 476,195 | -5,500 | 0.04% | 87,620 |
| 2025-02-27 | 2025-02-25 | 0.193 | 481,695 | +40,500 | 0.04% | 92,967 |
| 2025-02-26 | 2025-02-24 | 0.200 | 441,195 | -29,500 | 0.03% | 88,239 |
| 2025-02-24 | 2025-02-20 | 0.204 | 470,695 | +17,500 | 0.04% | 96,022 |
| 2025-02-21 | 2025-02-19 | 0.209 | 453,195 | +14,500 | 0.03% | 94,718 |
| 2025-02-20 | 2025-02-18 | 0.196 | 438,695 | +10,500 | 0.03% | 85,984 |
| 2025-02-12 | 2025-02-10 | 0.197 | 428,195 | +4,500 | 0.03% | 84,354 |
| 2025-02-11 | 2025-02-07 | 0.208 | 423,695 | +3,500 | 0.03% | 88,129 |
| 2025-02-05 | 2025-02-03 | 0.185 | 420,195 | +2,000 | 0.03% | 77,736 |
| 2025-01-23 | 2025-01-21 | 0.180 | 418,195 | -170,500 | 0.03% | 75,275 |
| 2025-01-16 | 2025-01-14 | 0.181 | 588,695 | -81,000 | 0.04% | 106,554 |
| 2025-01-13 | 2025-01-09 | 0.180 | 669,695 | -4,000 | 0.05% | 120,545 |
| 2025-01-10 | 2025-01-08 | 0.178 | 673,695 | +7,000 | 0.05% | 119,918 |
| 2025-01-09 | 2025-01-07 | 0.170 | 666,695 | +8,000 | 0.05% | 113,338 |
| 2025-01-06 | 2025-01-02 | 0.176 | 658,695 | +152,000 | 0.05% | 115,930 |
| 2025-01-02 | 2024-12-27 | 0.170 | 506,695 | -8,500 | 0.04% | 86,138 |
| 2024-12-30 | 2024-12-24 | 0.171 | 515,195 | +101,500 | 0.04% | 88,098 |
| 2024-12-27 | 2024-12-20 | 0.175 | 413,695 | +9,000 | 0.03% | 72,397 |
| 2024-12-11 | 2024-12-09 | 0.187 | 404,695 | -14,500 | 0.03% | 75,678 |
| 2024-12-06 | 2024-12-04 | 0.179 | 419,195 | +15,000 | 0.03% | 75,036 |
| 2024-12-05 | 2024-12-03 | 0.177 | 404,195 | -39,000 | 0.03% | 71,543 |
| 2024-12-04 | 2024-12-02 | 0.182 | 443,195 | +3,500 | 0.03% | 80,661 |
| 2024-12-03 | 2024-11-29 | 0.170 | 439,695 | -36,000 | 0.03% | 74,748 |
| 2024-12-02 | 2024-11-28 | 0.162 | 475,695 | -29,000 | 0.04% | 77,063 |
| 2024-11-29 | 2024-11-27 | 0.162 | 504,695 | -8,500 | 0.04% | 81,761 |
| 2024-11-28 | 2024-11-26 | 0.161 | 513,195 | +8,000 | 0.04% | 82,624 |
| 2024-11-25 | 2024-11-21 | 0.179 | 505,195 | +6,500 | 0.04% | 90,430 |
| 2024-11-20 | 2024-11-18 | 0.178 | 498,695 | +32,500 | 0.04% | 88,768 |
| 2024-11-15 | 2024-11-13 | 0.151 | 466,195 | +19,500 | 0.04% | 70,395 |
| 2024-11-14 | 2024-11-12 | 0.157 | 446,695 | -7,000 | 0.03% | 70,131 |
| 2024-11-07 | 2024-11-05 | 0.179 | 453,695 | -4,000 | 0.03% | 81,211 |
| 2024-10-29 | 2024-10-25 | 0.182 | 457,695 | +8,500 | 0.03% | 83,300 |
| 2024-10-28 | 2024-10-24 | 0.183 | 449,195 | +7,500 | 0.03% | 82,203 |
| 2024-10-21 | 2024-10-17 | 0.197 | 441,695 | +8,000 | 0.03% | 87,014 |
| 2024-10-16 | 2024-10-14 | 0.200 | 433,695 | +14,500 | 0.03% | 86,739 |
| 2024-10-15 | 2024-10-10 | 0.209 | 419,195 | +16,000 | 0.03% | 87,612 |
| 2024-10-14 | 2024-10-09 | 0.198 | 403,195 | -40,000 | 0.03% | 79,833 |
| 2024-10-09 | 2024-10-07 | 0.265 | 443,195 | +11,000 | 0.03% | 117,447 |
| 2024-10-08 | 2024-10-04 | 0.214 | 432,195 | +9,500 | 0.03% | 92,490 |
| 2024-10-07 | 2024-10-03 | 0.208 | 422,695 | +6,500 | 0.03% | 87,921 |
| 2024-10-04 | 2024-10-02 | 0.187 | 416,195 | +4,000 | 0.03% | 77,828 |
| 2024-10-03 | 2024-09-30 | 0.176 | 412,195 | +4,500 | 0.03% | 72,546 |
| 2024-10-02 | 2024-09-27 | 0.168 | 407,695 | +2,500 | 0.03% | 68,493 |
| 2024-09-24 | 2024-09-20 | 0.182 | 405,195 | +1,000 | 0.03% | 73,745 |
| 2024-09-19 | 2024-09-16 | 0.189 | 404,195 | +1,000 | 0.03% | 76,393 |
| 2024-08-28 | 2024-08-26 | 0.197 | 403,195 | +4,000 | 0.03% | 79,429 |
| 2024-08-15 | 2024-08-13 | 0.160 | 399,195 | -22,500 | 0.03% | 63,871 |
| 2024-08-14 | 2024-08-12 | 0.159 | 421,695 | +3,000 | 0.03% | 67,050 |
| 2024-08-05 | 2024-08-01 | 0.169 | 418,695 | +3,500 | 0.03% | 70,759 |
| 2024-08-02 | 2024-07-31 | 0.161 | 415,195 | +2,000 | 0.03% | 66,846 |
| 2024-07-31 | 2024-07-29 | 0.161 | 413,195 | +1,000 | 0.03% | 66,524 |
| 2024-07-26 | 2024-07-24 | 0.190 | 412,195 | -3,000 | 0.03% | 78,317 |
| 2024-07-19 | 2024-07-17 | 0.190 | 415,195 | +1,500 | 0.03% | 78,887 |
| 2024-07-18 | 2024-07-16 | 0.192 | 413,695 | +500 | 0.03% | 79,429 |
| 2024-07-15 | 2024-07-11 | 0.176 | 413,195 | +500 | 0.03% | 72,722 |
| 2024-07-09 | 2024-07-05 | 0.173 | 412,695 | +500 | 0.03% | 71,396 |
| 2024-07-04 | 2024-07-02 | 0.177 | 412,195 | +500 | 0.03% | 72,959 |
| 2024-07-02 | 2024-06-27 | 0.189 | 411,695 | +500 | 0.03% | 77,810 |
| 2024-06-28 | 2024-06-26 | 0.190 | 411,195 | +500 | 0.03% | 78,127 |
| 2024-06-27 | 2024-06-25 | 0.178 | 410,695 | +500 | 0.03% | 73,104 |
| 2024-06-18 | 2024-06-14 | 0.198 | 410,195 | +500 | 0.03% | 81,219 |
| 2024-06-12 | 2024-06-07 | 0.220 | 409,695 | +500 | 0.03% | 90,133 |
| 2024-06-11 | 2024-06-06 | 0.230 | 409,195 | +1,000 | 0.03% | 94,115 |
| 2024-06-07 | 2024-06-05 | 0.204 | 408,195 | +500 | 0.03% | 83,272 |
| 2024-06-06 | 2024-06-04 | 0.206 | 407,695 | +500 | 0.03% | 83,985 |
| 2024-06-05 | 2024-06-03 | 0.210 | 407,195 | +500 | 0.03% | 85,511 |
| 2024-06-04 | 2024-05-31 | 0.212 | 406,695 | +500 | 0.03% | 86,219 |
| 2024-06-03 | 2024-05-30 | 0.216 | 406,195 | +500 | 0.03% | 87,738 |
| 2024-05-31 | 2024-05-29 | 0.211 | 405,695 | +500 | 0.03% | 85,602 |
| 2024-05-30 | 2024-05-28 | 0.217 | 405,195 | +500 | 0.03% | 87,927 |
| 2024-05-29 | 2024-05-27 | 0.220 | 404,695 | +500 | 0.03% | 89,033 |
| 2024-05-28 | 2024-05-24 | 0.217 | 404,195 | +500 | 0.03% | 87,710 |
| 2024-05-21 | 2024-05-17 | 0.200 | 403,695 | +500 | 0.03% | 80,739 |
| 2024-05-13 | 2024-05-09 | 0.200 | 403,195 | +500 | 0.03% | 80,639 |
| 2024-05-09 | 2024-05-07 | 0.203 | 402,695 | +500 | 0.03% | 81,747 |
| 2024-04-26 | 2024-04-24 | 0.206 | 402,195 | +500 | 0.03% | 82,852 |
| 2024-04-22 | 2024-04-18 | 0.206 | 401,695 | +500 | 0.03% | 82,749 |
| 2024-04-12 | 2024-04-10 | 0.217 | 401,195 | +500 | 0.03% | 87,059 |
| 2024-03-28 | 2024-03-26 | 0.229 | 400,695 | +500 | 0.03% | 91,759 |
| 2024-03-22 | 2024-03-20 | 0.241 | 400,195 | -1,000 | 0.03% | 96,447 |
| 2024-03-21 | 2024-03-19 | 0.255 | 401,195 | -1,000 | 0.03% | 102,305 |
| 2024-03-07 | 2024-03-05 | 0.249 | 402,195 | +400,000 | 0.03% | 100,147 |
| 2024-03-06 | 2024-03-04 | 0.260 | 2,195 | +1,000 | 0.00% | 571 |
| 2024-02-16 | 2024-02-14 | 0.200 | 1,195 | -55,000 | 0.00% | 239 |
| 2024-01-26 | 2024-01-24 | 0.225 | 56,195 | +17,500 | 0.00% | 12,644 |
| 2023-12-07 | 2023-12-05 | 0.245 | 38,695 | +25,500 | 0.00% | 9,480 |
| 2023-11-22 | 2023-11-20 | 0.255 | 13,195 | +8,000 | 0.00% | 3,365 |
| 2023-11-21 | 2023-11-17 | 0.243 | 5,195 | -2,500 | 0.00% | 1,262 |
| 2023-11-13 | 2023-11-09 | 0.260 | 7,695 | -58,000 | 0.00% | 2,001 |
| 2023-10-31 | 2023-10-27 | 0.255 | 65,695 | -23,500 | 0.01% | 16,752 |
| 2023-10-19 | 2023-10-17 | 0.275 | 89,195 | +7,500 | 0.01% | 24,529 |
| 2023-10-10 | 2023-10-06 | 0.275 | 81,695 | -1,500 | 0.01% | 22,466 |
| 2023-10-03 | 2023-09-28 | 0.290 | 83,195 | +56,000 | 0.01% | 24,127 |
| 2023-09-29 | 2023-09-27 | 0.280 | 27,195 | +11,000 | 0.00% | 7,615 |
| 2023-09-15 | 2023-09-13 | 0.265 | 16,195 | +500 | 0.00% | 4,292 |
| 2023-09-11 | 2023-09-06 | 0.250 | 15,695 | +500 | 0.00% | 3,924 |
| 2023-09-05 | 2023-08-31 | 0.255 | 15,195 | -42,087 | 0.00% | 3,875 |
| 2023-08-22 | 2023-08-18 | 0.255 | 57,282 | +292 | 0.00% | 14,607 |
| 2023-07-27 | 2023-07-25 | 0.280 | 56,990 | +2,500 | 0.00% | 15,957 |
| 2023-07-26 | 2023-07-24 | 0.265 | 54,490 | +2,500 | 0.00% | 14,440 |
| 2023-07-10 | 2023-07-06 | 0.255 | 51,990 | +3,000 | 0.00% | 13,257 |
| 2023-06-29 | 2023-06-27 | 0.275 | 48,990 | -4,000 | 0.00% | 13,472 |
| 2023-06-27 | 2023-06-23 | 0.300 | 52,990 | -30,000 | 0.00% | 15,897 |
| 2023-06-23 | 2023-06-20 | 0.310 | 82,990 | -13,000 | 0.01% | 25,727 |
| 2023-06-21 | 2023-06-19 | 0.320 | 95,990 | -500 | 0.01% | 30,717 |
| 2023-06-19 | 2023-06-15 | 0.335 | 96,490 | -2,000 | 0.01% | 32,324 |
| 2023-06-16 | 2023-06-14 | 0.335 | 98,490 | +37,000 | 0.01% | 32,994 |
| 2023-06-13 | 2023-06-09 | 0.335 | 61,490 | -27,500 | 0.00% | 20,599 |
| 2023-06-09 | 2023-06-07 | 0.335 | 88,990 | -8,500 | 0.01% | 29,812 |
| 2023-06-08 | 2023-06-06 | 0.325 | 97,490 | -500 | 0.01% | 31,684 |
| 2023-06-07 | 2023-06-05 | 0.330 | 97,990 | -500 | 0.01% | 32,337 |
| 2023-06-06 | 2023-06-02 | 0.335 | 98,490 | +9,500 | 0.01% | 32,994 |
| 2023-06-05 | 2023-06-01 | 0.335 | 88,990 | +4,500 | 0.01% | 29,812 |
| 2023-06-01 | 2023-05-30 | 0.325 | 84,490 | -9,000 | 0.01% | 27,459 |
| 2023-05-31 | 2023-05-29 | 0.325 | 93,490 | -2,000 | 0.01% | 30,384 |
| 2023-05-30 | 2023-05-25 | 0.330 | 95,490 | -500 | 0.01% | 31,512 |
| 2023-05-29 | 2023-05-24 | 0.330 | 95,990 | +14,500 | 0.01% | 31,677 |
| 2023-05-24 | 2023-05-22 | 0.355 | 81,490 | +37,500 | 0.01% | 28,929 |
| 2023-05-19 | 2023-05-17 | 0.340 | 43,990 | -25,000 | 0.00% | 14,957 |
| 2023-05-12 | 2023-05-10 | 0.375 | 68,990 | -10,000 | 0.01% | 25,871 |
| 2023-05-09 | 2023-05-05 | 0.390 | 78,990 | -273,000 | 0.01% | 30,806 |
| 2023-05-08 | 2023-05-04 | 0.390 | 351,990 | -64,000 | 0.03% | 137,276 |
| 2023-05-04 | 2023-05-02 | 0.370 | 415,990 | +10,500 | 0.03% | 153,916 |
| 2023-05-03 | 2023-04-28 | 0.355 | 405,490 | +5,000 | 0.03% | 143,949 |
| 2023-04-28 | 2023-04-26 | 0.355 | 400,490 | -12,500 | 0.03% | 142,174 |
| 2023-04-27 | 2023-04-25 | 0.360 | 412,990 | -500 | 0.03% | 148,676 |
| 2023-04-26 | 2023-04-24 | 0.370 | 413,490 | -500 | 0.03% | 152,991 |
| 2023-04-24 | 2023-04-20 | 0.370 | 413,990 | +97,000 | 0.03% | 153,176 |
| 2023-04-21 | 2023-04-19 | 0.360 | 316,990 | -13,500 | 0.02% | 114,116 |
| 2023-04-19 | 2023-04-17 | 0.370 | 330,490 | +19,500 | 0.03% | 122,281 |
| 2023-04-17 | 2023-04-13 | 0.370 | 310,990 | +10,000 | 0.02% | 115,066 |
| 2023-04-14 | 2023-04-12 | 0.370 | 300,990 | +53,000 | 0.02% | 111,366 |
| 2023-04-06 | 2023-04-03 | 0.365 | 247,990 | -61,000 | 0.02% | 90,516 |
| 2023-03-28 | 2023-03-24 | 0.350 | 308,990 | -3,500 | 0.02% | 108,146 |
| 2023-03-27 | 2023-03-23 | 0.350 | 312,490 | +99,500 | 0.02% | 109,372 |
| 2023-03-22 | 2023-03-20 | 0.335 | 212,990 | +3,500 | 0.02% | 71,352 |
| 2023-03-21 | 2023-03-17 | 0.330 | 209,490 | -72,000 | 0.02% | 69,132 |
| 2023-03-17 | 2023-03-15 | 0.350 | 281,490 | +2,500 | 0.02% | 98,522 |
| 2023-03-16 | 2023-03-14 | 0.350 | 278,990 | +102,500 | 0.02% | 97,646 |
| 2023-03-15 | 2023-03-13 | 0.370 | 176,490 | +6,000 | 0.01% | 65,301 |
| 2023-03-07 | 2023-03-03 | 0.460 | 170,490 | -3,500 | 0.01% | 78,425 |
| 2023-03-06 | 2023-03-02 | 0.390 | 173,990 | +3,000 | 0.01% | 67,856 |
| 2023-03-03 | 2023-03-01 | 0.375 | 170,990 | +6,000 | 0.01% | 64,121 |
| 2023-02-27 | 2023-02-23 | 0.390 | 164,990 | +4,000 | 0.01% | 64,346 |
| 2023-02-24 | 2023-02-22 | 0.395 | 160,990 | +4,000 | 0.01% | 63,591 |
| 2023-02-15 | 2023-02-13 | 0.400 | 156,990 | -16,500 | 0.01% | 62,796 |
| 2023-02-14 | 2023-02-10 | 0.395 | 173,490 | -22,500 | 0.01% | 68,529 |
| 2023-02-10 | 2023-02-08 | 0.425 | 195,990 | +4,000 | 0.01% | 83,296 |
| 2023-02-09 | 2023-02-07 | 0.440 | 191,990 | -22,500 | 0.01% | 84,476 |
| 2023-02-08 | 2023-02-06 | 0.360 | 214,490 | +57,500 | 0.02% | 77,216 |
| 2023-02-06 | 2023-02-02 | 0.400 | 156,990 | +2,000 | 0.01% | 62,796 |
| 2023-02-03 | 2023-02-01 | 0.400 | 154,990 | -28,000 | 0.01% | 61,996 |
| 2023-02-02 | 2023-01-31 | 0.395 | 182,990 | -3,500 | 0.01% | 72,281 |
| 2023-01-18 | 2023-01-16 | 0.385 | 186,490 | -10,000 | 0.01% | 71,799 |
| 2023-01-17 | 2023-01-13 | 0.390 | 196,490 | -1,500 | 0.02% | 76,631 |
| 2023-01-13 | 2023-01-11 | 0.375 | 197,990 | +26,000 | 0.02% | 74,246 |
| 2023-01-09 | 2023-01-05 | 0.340 | 171,990 | -10,000 | 0.01% | 58,477 |
| 2023-01-06 | 2023-01-04 | 0.355 | 181,990 | -8,000 | 0.01% | 64,606 |
| 2022-12-29 | 2022-12-23 | 0.335 | 189,990 | +6,500 | 0.01% | 63,647 |
| 2022-12-20 | 2022-12-16 | 0.340 | 183,490 | -2,500 | 0.01% | 62,387 |
| 2022-12-19 | 2022-12-15 | 0.335 | 185,990 | +23,000 | 0.01% | 62,307 |
| 2022-12-16 | 2022-12-14 | 0.330 | 162,990 | -1,500 | 0.01% | 53,787 |
| 2022-12-14 | 2022-12-12 | 0.365 | 164,490 | -27,000 | 0.01% | 60,039 |
| 2022-12-12 | 2022-12-08 | 0.380 | 191,490 | +5,000 | 0.01% | 72,766 |
| 2022-12-09 | 2022-12-07 | 0.395 | 186,490 | +3,000 | 0.01% | 73,664 |
| 2022-12-08 | 2022-12-06 | 0.360 | 183,490 | +4,500 | 0.01% | 66,056 |
| 2022-12-07 | 2022-12-05 | 0.360 | 178,990 | +1,500 | 0.01% | 64,436 |
| 2022-12-06 | 2022-12-02 | 0.380 | 177,490 | +500 | 0.01% | 67,446 |
| 2022-12-05 | 2022-12-01 | 0.380 | 176,990 | +4,000 | 0.01% | 67,256 |
| 2022-12-02 | 2022-11-30 | 0.390 | 172,990 | +7,500 | 0.01% | 67,466 |
| 2022-12-01 | 2022-11-29 | 0.375 | 165,490 | -3,000 | 0.01% | 62,059 |
| 2022-11-30 | 2022-11-28 | 0.295 | 168,490 | +7,500 | 0.01% | 49,705 |
| 2022-11-29 | 2022-11-25 | 0.295 | 160,990 | +29,500 | 0.01% | 47,492 |
| 2022-11-28 | 2022-11-24 | 0.345 | 131,490 | +500 | 0.01% | 45,364 |
| 2022-11-17 | 2022-11-15 | 0.345 | 130,990 | +4,000 | 0.01% | 45,192 |
| 2022-11-16 | 2022-11-14 | 0.345 | 126,990 | +1,000 | 0.01% | 43,812 |
| 2022-11-14 | 2022-11-10 | 0.285 | 125,990 | +2,000 | 0.01% | 35,907 |
| 2022-11-04 | 2022-11-02 | 0.275 | 123,990 | +2,000 | 0.01% | 34,097 |
| 2022-11-03 | 2022-11-01 | 0.270 | 121,990 | +2,000 | 0.01% | 32,937 |
| 2022-10-03 | 2022-09-29 | 0.290 | 119,990 | +1,500 | 0.01% | 34,797 |
| 2022-09-29 | 2022-09-27 | 0.330 | 118,490 | +2,000 | 0.01% | 39,102 |
| 2022-09-28 | 2022-09-26 | 0.320 | 116,490 | +3,000 | 0.01% | 37,277 |
| 2022-09-26 | 2022-09-22 | 0.320 | 113,490 | +3,000 | 0.01% | 36,317 |
| 2022-09-22 | 2022-09-20 | 0.335 | 110,490 | -100,000 | 0.01% | 37,014 |
| 2022-09-16 | 2022-09-14 | 0.335 | 210,490 | -1,500 | 0.02% | 70,514 |
| 2022-09-15 | 2022-09-13 | 0.340 | 211,990 | +101,500 | 0.02% | 72,077 |
| 2022-09-14 | 2022-09-09 | 0.335 | 110,490 | +4,000 | 0.01% | 37,014 |
| 2022-09-08 | 2022-09-06 | 0.325 | 106,490 | -7,500 | 0.01% | 34,609 |
| 2022-08-30 | 2022-08-26 | 0.320 | 113,990 | -8,000 | 0.01% | 36,477 |
| 2022-08-29 | 2022-08-25 | 0.325 | 121,990 | -14,000 | 0.01% | 39,647 |
| 2022-08-26 | 2022-08-24 | 0.345 | 135,990 | +2,000 | 0.01% | 46,917 |
| 2022-08-25 | 2022-08-23 | 0.385 | 133,990 | -10,000 | 0.01% | 51,586 |
| 2022-08-19 | 2022-08-17 | 0.420 | 143,990 | +26,500 | 0.01% | 60,476 |
| 2022-08-18 | 2022-08-16 | 0.455 | 117,490 | +1,000 | 0.01% | 53,458 |
| 2022-08-17 | 2022-08-15 | 0.415 | 116,490 | +1,000 | 0.01% | 48,343 |
| 2022-08-15 | 2022-08-11 | 0.400 | 115,490 | +500 | 0.01% | 46,196 |
| 2022-08-11 | 2022-08-09 | 0.405 | 114,990 | +500 | 0.01% | 46,571 |
| 2022-08-09 | 2022-08-05 | 0.405 | 114,490 | -4,000 | 0.01% | 46,368 |
| 2022-08-05 | 2022-08-03 | 0.405 | 118,490 | -2,000 | 0.01% | 47,988 |
| 2022-08-04 | 2022-08-02 | 0.405 | 120,490 | -61,000 | 0.01% | 48,798 |
| 2022-08-03 | 2022-08-01 | 0.415 | 181,490 | -41,000 | 0.01% | 75,318 |
| 2022-08-01 | 2022-07-28 | 0.440 | 222,490 | +1,000 | 0.02% | 97,896 |
| 2022-07-29 | 2022-07-27 | 0.445 | 221,490 | +32,500 | 0.02% | 98,563 |
| 2022-07-28 | 2022-07-26 | 0.430 | 188,990 | +1,000 | 0.01% | 81,266 |
| 2022-07-26 | 2022-07-22 | 0.445 | 187,990 | +1,500 | 0.01% | 83,656 |
| 2022-07-25 | 2022-07-21 | 0.450 | 186,490 | -4,000 | 0.01% | 83,920 |
| 2022-07-21 | 2022-07-19 | 0.430 | 190,490 | -7,000 | 0.01% | 81,911 |
| 2022-07-20 | 2022-07-18 | 0.440 | 197,490 | -11,000 | 0.02% | 86,896 |
| 2022-07-19 | 2022-07-15 | 0.450 | 208,490 | -31,500 | 0.02% | 93,820 |
| 2022-07-12 | 2022-07-08 | 0.450 | 239,990 | -19,500 | 0.02% | 107,996 |
| 2022-07-08 | 2022-07-06 | 0.450 | 259,490 | +2,000 | 0.02% | 116,770 |
| 2022-07-05 | 2022-06-30 | 0.475 | 257,490 | +1,000 | 0.02% | 122,308 |
| 2022-07-04 | 2022-06-29 | 0.475 | 256,490 | -7,500 | 0.02% | 121,833 |
| 2022-06-30 | 2022-06-28 | 0.495 | 263,990 | +500 | 0.02% | 130,675 |
| 2022-06-29 | 2022-06-27 | 0.500 | 263,490 | +5,000 | 0.02% | 131,745 |
| 2022-06-28 | 2022-06-24 | 0.495 | 258,490 | +91,000 | 0.02% | 127,953 |
| 2022-06-27 | 2022-06-23 | 0.500 | 167,490 | +1,000 | 0.01% | 83,745 |
| 2022-06-23 | 2022-06-21 | 0.500 | 166,490 | +1,000 | 0.01% | 83,245 |
| 2022-06-21 | 2022-06-17 | 0.510 | 165,490 | +1,000 | 0.01% | 84,400 |
| 2022-06-17 | 2022-06-15 | 0.475 | 164,490 | -20,000 | 0.01% | 78,133 |
| 2022-06-15 | 2022-06-13 | 0.480 | 184,490 | -1,000 | 0.01% | 88,555 |
| 2022-06-08 | 2022-06-06 | 0.455 | 185,490 | +44,500 | 0.01% | 84,398 |
| 2022-06-06 | 2022-06-01 | 0.435 | 140,990 | -111,000 | 0.01% | 61,331 |
| 2022-06-01 | 2022-05-30 | 0.485 | 251,990 | +111,000 | 0.02% | 122,215 |
| 2022-05-31 | 2022-05-27 | 0.490 | 140,990 | +10,000 | 0.01% | 69,085 |
| 2022-05-17 | 2022-05-13 | 0.450 | 130,990 | +500 | 0.01% | 58,946 |
| 2022-05-16 | 2022-05-12 | 0.430 | 130,490 | +500 | 0.01% | 56,111 |
| 2022-05-06 | 2022-05-04 | 0.470 | 129,990 | +1,000 | 0.01% | 61,095 |
| 2022-05-05 | 2022-05-03 | 0.495 | 128,990 | +2,000 | 0.01% | 63,850 |
| 2022-05-04 | 2022-04-29 | 0.495 | 126,990 | -23,500 | 0.01% | 62,860 |
| 2022-05-03 | 2022-04-28 | 0.475 | 150,490 | +1,000 | 0.01% | 71,483 |
| 2022-04-29 | 2022-04-27 | 0.490 | 149,490 | +1,500 | 0.01% | 73,250 |
| 2022-04-28 | 2022-04-26 | 0.490 | 147,990 | +1,000 | 0.01% | 72,515 |
| 2022-04-27 | 2022-04-25 | 0.510 | 146,990 | +3,000 | 0.01% | 74,965 |
| 2022-04-25 | 2022-04-21 | 0.520 | 143,990 | -9,000 | 0.01% | 74,875 |
| 2022-04-22 | 2022-04-20 | 0.550 | 152,990 | +1,000 | 0.01% | 84,144 |
| 2022-04-21 | 2022-04-19 | 0.550 | 151,990 | -43,000 | 0.01% | 83,594 |
| 2022-04-20 | 2022-04-14 | 0.540 | 194,990 | +2,000 | 0.01% | 105,295 |
| 2022-04-19 | 2022-04-13 | 0.530 | 192,990 | -21,000 | 0.01% | 102,285 |
| 2022-04-14 | 2022-04-12 | 0.530 | 213,990 | -19,000 | 0.02% | 113,415 |
| 2022-04-13 | 2022-04-11 | 0.560 | 232,990 | +1,000 | 0.02% | 130,474 |
| 2022-04-12 | 2022-04-08 | 0.550 | 231,990 | +1,000 | 0.02% | 127,595 |
| 2022-04-11 | 2022-04-07 | 0.550 | 230,990 | +1,000 | 0.02% | 127,045 |
| 2022-04-08 | 2022-04-06 | 0.540 | 229,990 | +10,000 | 0.02% | 124,195 |
| 2022-04-07 | 2022-04-04 | 0.550 | 219,990 | +1,000 | 0.02% | 120,995 |
| 2022-04-06 | 2022-04-01 | 0.530 | 218,990 | +1,000 | 0.02% | 116,065 |
| 2022-04-04 | 2022-03-31 | 0.530 | 217,990 | -37,500 | 0.02% | 115,535 |
| 2022-04-01 | 2022-03-30 | 0.570 | 255,490 | +1,000 | 0.02% | 145,629 |
| 2022-03-31 | 2022-03-29 | 0.530 | 254,490 | +500 | 0.02% | 134,880 |
| 2022-03-30 | 2022-03-28 | 0.550 | 253,990 | +500 | 0.02% | 139,694 |
| 2022-03-25 | 2022-03-23 | 0.610 | 253,490 | +1,000 | 0.02% | 154,629 |
| 2022-03-23 | 2022-03-21 | 0.560 | 252,490 | +500 | 0.02% | 141,394 |
| 2022-03-22 | 2022-03-18 | 0.600 | 251,990 | +30,500 | 0.02% | 151,194 |
| 2022-03-21 | 2022-03-17 | 0.590 | 221,490 | +62,000 | 0.02% | 130,679 |
| 2022-03-18 | 2022-03-16 | 0.590 | 159,490 | -4,500 | 0.01% | 94,099 |
| 2022-03-17 | 2022-03-15 | 0.500 | 163,990 | -27,000 | 0.01% | 81,995 |
| 2022-03-16 | 2022-03-14 | 0.600 | 190,990 | +26,500 | 0.01% | 114,594 |
| 2022-03-15 | 2022-03-11 | 0.600 | 164,490 | -12,000 | 0.01% | 98,694 |
| 2022-03-14 | 2022-03-10 | 0.610 | 176,490 | +1,000 | 0.01% | 107,659 |
| 2022-03-11 | 2022-03-09 | 0.600 | 175,490 | -240,000 | 0.01% | 105,294 |
| 2022-03-10 | 2022-03-08 | 0.560 | 415,490 | -15,000 | 0.03% | 232,674 |
| 2022-03-07 | 2022-03-03 | 0.660 | 430,490 | +1,000 | 0.03% | 284,123 |
| 2022-03-04 | 2022-03-02 | 0.680 | 429,490 | +1,000 | 0.03% | 292,053 |
| 2022-03-03 | 2022-03-01 | 0.690 | 428,490 | +1,000 | 0.03% | 295,658 |
| 2022-03-02 | 2022-02-28 | 0.680 | 427,490 | +1,000 | 0.03% | 290,693 |
| 2022-02-28 | 2022-02-24 | 0.700 | 426,490 | +1,000 | 0.03% | 298,543 |
| 2022-02-25 | 2022-02-23 | 0.700 | 425,490 | +1,000 | 0.03% | 297,843 |
| 2022-02-24 | 2022-02-22 | 0.690 | 424,490 | +1,000 | 0.03% | 292,898 |
| 2022-02-23 | 2022-02-21 | 0.710 | 423,490 | +1,000 | 0.03% | 300,678 |
| 2022-02-22 | 2022-02-18 | 0.700 | 422,490 | +1,000 | 0.03% | 295,743 |
| 2022-02-21 | 2022-02-17 | 0.710 | 421,490 | -56,500 | 0.03% | 299,258 |
| 2022-02-15 | 2022-02-11 | 0.740 | 477,990 | +24,000 | 0.04% | 353,713 |
| 2022-02-14 | 2022-02-10 | 0.750 | 453,990 | +500 | 0.03% | 340,492 |
| 2022-02-11 | 2022-02-09 | 0.740 | 453,490 | +86,500 | 0.03% | 335,583 |
| 2022-02-10 | 2022-02-08 | 0.730 | 366,990 | +6,500 | 0.03% | 267,903 |
| 2022-02-09 | 2022-02-07 | 0.730 | 360,490 | +15,000 | 0.03% | 263,158 |
| 2022-02-08 | 2022-02-04 | 0.750 | 345,490 | +10,500 | 0.03% | 259,118 |
| 2022-02-07 | 2022-01-31 | 0.740 | 334,990 | -21,000 | 0.03% | 247,893 |
| 2022-02-04 | 2022-01-27 | 0.660 | 355,990 | +68,500 | 0.03% | 234,953 |
| 2022-01-28 | 2022-01-26 | 0.660 | 287,490 | -53,000 | 0.02% | 189,743 |
| 2022-01-26 | 2022-01-24 | 0.660 | 340,490 | +500 | 0.03% | 224,723 |
| 2022-01-25 | 2022-01-21 | 0.670 | 339,990 | -47,000 | 0.03% | 227,793 |
| 2022-01-24 | 2022-01-20 | 0.710 | 386,990 | +2,500 | 0.03% | 274,763 |
| 2022-01-21 | 2022-01-19 | 0.710 | 384,490 | +27,500 | 0.03% | 272,988 |
| 2022-01-20 | 2022-01-18 | 0.710 | 356,990 | +3,000 | 0.03% | 253,463 |
| 2022-01-19 | 2022-01-17 | 0.710 | 353,990 | +2,500 | 0.03% | 251,333 |
| 2022-01-18 | 2022-01-14 | 0.700 | 351,490 | -39,000 | 0.03% | 246,043 |
| 2022-01-17 | 2022-01-13 | 0.710 | 390,490 | +29,500 | 0.03% | 277,248 |
| 2022-01-14 | 2022-01-12 | 0.750 | 360,990 | +52,000 | 0.03% | 270,742 |
| 2022-01-13 | 2022-01-11 | 0.740 | 308,990 | +28,000 | 0.02% | 228,653 |
| 2022-01-12 | 2022-01-10 | 0.740 | 280,990 | +6,500 | 0.02% | 207,933 |
| 2022-01-11 | 2022-01-07 | 0.750 | 274,490 | +12,500 | 0.02% | 205,868 |
| 2022-01-10 | 2022-01-06 | 0.740 | 261,990 | +16,000 | 0.02% | 193,873 |
| 2022-01-07 | 2022-01-05 | 0.750 | 245,990 | -86,000 | 0.02% | 184,492 |
| 2022-01-06 | 2022-01-04 | 0.730 | 331,990 | -5,000 | 0.03% | 242,353 |
| 2022-01-05 | 2022-01-03 | 0.650 | 336,990 | -25,000 | 0.03% | 219,044 |
| 2022-01-04 | 2021-12-31 | 0.670 | 361,990 | -1,500 | 0.03% | 242,533 |
| 2022-01-03 | 2021-12-29 | 0.630 | 363,490 | -34,500 | 0.03% | 228,999 |
| 2021-12-30 | 2021-12-28 | 0.640 | 397,990 | +81,000 | 0.03% | 254,714 |
| 2021-12-29 | 2021-12-24 | 0.620 | 316,990 | +3,000 | 0.02% | 196,534 |
| 2021-12-28 | 2021-12-22 | 0.600 | 313,990 | +81,000 | 0.02% | 188,394 |
| 2021-12-23 | 2021-12-21 | 0.600 | 232,990 | +78,000 | 0.02% | 139,794 |
| 2021-12-22 | 2021-12-20 | 0.580 | 154,990 | +3,000 | 0.01% | 89,894 |
| 2021-12-21 | 2021-12-17 | 0.660 | 151,990 | -8,000 | 0.01% | 100,313 |
| 2021-12-20 | 2021-12-16 | 0.680 | 159,990 | +23,500 | 0.01% | 108,793 |
| 2021-12-17 | 2021-12-15 | 0.730 | 136,490 | +28,000 | 0.01% | 99,638 |
| 2021-12-16 | 2021-12-14 | 0.740 | 108,490 | +3,500 | 0.01% | 80,283 |
| 2021-12-15 | 2021-12-13 | 0.780 | 104,990 | +3,000 | 0.01% | 81,892 |
| 2021-12-14 | 2021-12-10 | 0.770 | 101,990 | +2,500 | 0.01% | 78,532 |
| 2021-12-13 | 2021-12-09 | 0.760 | 99,490 | +3,500 | 0.01% | 75,612 |
| 2021-12-10 | 2021-12-08 | 0.740 | 95,990 | -96,500 | 0.01% | 71,033 |
| 2021-12-09 | 2021-12-07 | 0.740 | 192,490 | +2,500 | 0.01% | 142,443 |
| 2021-12-08 | 2021-12-06 | 0.750 | 189,990 | +3,000 | 0.01% | 142,492 |
| 2021-12-07 | 2021-12-03 | 0.780 | 186,990 | +3,000 | 0.01% | 145,852 |
| 2021-12-06 | 2021-12-02 | 0.760 | 183,990 | -38,500 | 0.01% | 139,832 |
| 2021-12-03 | 2021-12-01 | 0.770 | 222,490 | -8,500 | 0.02% | 171,317 |
| 2021-12-02 | 2021-11-30 | 0.780 | 230,990 | +1,500 | 0.02% | 180,172 |
| 2021-12-01 | 2021-11-29 | 0.800 | 229,490 | +36,000 | 0.02% | 183,592 |
| 2021-11-30 | 2021-11-26 | 0.820 | 193,490 | +500 | 0.01% | 158,662 |
| 2021-11-29 | 2021-11-25 | 0.800 | 192,990 | +1,500 | 0.01% | 154,392 |
| 2021-11-26 | 2021-11-24 | 0.790 | 191,490 | -1,500 | 0.01% | 151,277 |
| 2021-11-25 | 2021-11-23 | 0.760 | 192,990 | +1,500 | 0.01% | 146,672 |
| 2021-11-24 | 2021-11-22 | 0.790 | 191,490 | +1,500 | 0.01% | 151,277 |
| 2021-11-23 | 2021-11-19 | 0.780 | 189,990 | +1,500 | 0.01% | 148,192 |
| 2021-11-22 | 2021-11-18 | 0.790 | 188,490 | -48,000 | 0.01% | 148,907 |
| 2021-11-19 | 2021-11-17 | 0.810 | 236,490 | +5,300 | 0.02% | 191,557 |
| 2021-11-18 | 2021-11-16 | 0.790 | 231,190 | +14,500 | 0.02% | 182,640 |
| 2021-11-17 | 2021-11-15 | 0.800 | 216,690 | +1,500 | 0.02% | 173,352 |
| 2021-11-16 | 2021-11-12 | 0.800 | 215,190 | +1,500 | 0.02% | 172,152 |
| 2021-11-15 | 2021-11-11 | 0.780 | 213,690 | +21,500 | 0.02% | 166,678 |
| 2021-11-12 | 2021-11-10 | 0.780 | 192,190 | +20,200 | 0.01% | 149,908 |
| 2021-11-11 | 2021-11-09 | 0.780 | 171,990 | +18,500 | 0.01% | 134,152 |
| 2021-11-10 | 2021-11-08 | 0.780 | 153,490 | +1,500 | 0.01% | 119,722 |
| 2021-11-09 | 2021-11-05 | 0.780 | 151,990 | +1,500 | 0.01% | 118,552 |
| 2021-11-08 | 2021-11-04 | 0.780 | 150,490 | +22,000 | 0.01% | 117,382 |
| 2021-11-04 | 2021-11-02 | 0.810 | 128,490 | +1,500 | 0.01% | 104,077 |
| 2021-11-03 | 2021-11-01 | 0.770 | 126,990 | +2,000 | 0.01% | 97,782 |
| 2021-10-26 | 2021-10-22 | 0.810 | 124,990 | +1,500 | 0.01% | 101,242 |
| 2021-10-25 | 2021-10-21 | 0.810 | 123,490 | +9,500 | 0.01% | 100,027 |
| 2021-10-22 | 2021-10-20 | 0.800 | 113,990 | +8,000 | 0.01% | 91,192 |
| 2021-10-21 | 2021-10-19 | 0.810 | 105,990 | -11,500 | 0.01% | 85,852 |
| 2021-10-20 | 2021-10-18 | 0.820 | 117,490 | +11,000 | 0.01% | 96,342 |
| 2021-10-18 | 2021-10-12 | 0.800 | 106,490 | +1,500 | 0.01% | 85,192 |
| 2021-10-15 | 2021-10-11 | 0.820 | 104,990 | -29,500 | 0.01% | 86,092 |
| 2021-10-12 | 2021-10-08 | 0.810 | 134,490 | +4,000 | 0.01% | 108,937 |
| 2021-10-11 | 2021-10-07 | 0.810 | 130,490 | -8,000 | 0.01% | 105,697 |
| 2021-10-08 | 2021-10-06 | 0.800 | 138,490 | +1,500 | 0.01% | 110,792 |
| 2021-10-07 | 2021-10-05 | 0.810 | 136,990 | +1,500 | 0.01% | 110,962 |
| 2021-10-06 | 2021-10-04 | 0.810 | 135,490 | +1,500 | 0.01% | 109,747 |
| 2021-10-05 | 2021-09-30 | 0.820 | 133,990 | +500 | 0.01% | 109,872 |
| 2021-10-04 | 2021-09-29 | 0.800 | 133,490 | +1,000 | 0.01% | 106,792 |
| 2021-09-30 | 2021-09-28 | 0.800 | 132,490 | +500 | 0.01% | 105,992 |
| 2021-09-29 | 2021-09-27 | 0.800 | 131,990 | -99,000 | 0.01% | 105,592 |
| 2021-09-28 | 2021-09-24 | 0.820 | 230,990 | +1,500 | 0.02% | 189,412 |
| 2021-09-27 | 2021-09-23 | 0.830 | 229,490 | +1,500 | 0.02% | 190,477 |
| 2021-09-24 | 2021-09-21 | 0.820 | 227,990 | +1,500 | 0.02% | 186,952 |
| 2021-09-23 | 2021-09-20 | 0.800 | 226,490 | -96,500 | 0.02% | 181,192 |
| 2021-09-21 | 2021-09-17 | 0.850 | 322,990 | -51,500 | 0.02% | 274,542 |
| 2021-09-20 | 2021-09-16 | 0.850 | 374,490 | +74,500 | 0.03% | 318,316 |
| 2021-09-17 | 2021-09-15 | 0.890 | 299,990 | -7,500 | 0.02% | 266,991 |
| 2021-09-16 | 2021-09-14 | 0.910 | 307,490 | +1,500 | 0.02% | 279,816 |
| 2021-09-15 | 2021-09-13 | 0.910 | 305,990 | +9,500 | 0.02% | 278,451 |
| 2021-09-14 | 2021-09-10 | 0.890 | 296,490 | +1,500 | 0.02% | 263,876 |
| 2021-09-13 | 2021-09-09 | 0.890 | 294,990 | +1,500 | 0.02% | 262,541 |
| 2021-09-10 | 2021-09-08 | 0.900 | 293,490 | -5,500 | 0.02% | 264,141 |
| 2021-09-09 | 2021-09-07 | 0.920 | 298,990 | +14,500 | 0.02% | 275,071 |
| 2021-09-08 | 2021-09-06 | 0.910 | 284,490 | +3,500 | 0.02% | 258,886 |
| 2021-09-07 | 2021-09-03 | 0.910 | 280,990 | +4,500 | 0.02% | 255,701 |
| 2021-09-06 | 2021-09-02 | 0.870 | 276,490 | +50,500 | 0.02% | 240,546 |
| 2021-09-03 | 2021-09-01 | 0.840 | 225,990 | +65,500 | 0.02% | 189,832 |
| 2021-09-02 | 2021-08-31 | 0.840 | 160,490 | +1,000 | 0.01% | 134,812 |
| 2021-09-01 | 2021-08-30 | 0.840 | 159,490 | -203,000 | 0.01% | 133,972 |
| 2021-08-31 | 2021-08-27 | 0.850 | 362,490 | +4,000 | 0.03% | 308,116 |
| 2021-08-30 | 2021-08-26 | 0.860 | 358,490 | +500 | 0.03% | 308,301 |
| 2021-08-27 | 2021-08-25 | 0.870 | 357,990 | -9,000 | 0.03% | 311,451 |
| 2021-08-26 | 2021-08-24 | 0.830 | 366,990 | -14,500 | 0.03% | 304,602 |
| 2021-08-25 | 2021-08-23 | 0.820 | 381,490 | +500 | 0.03% | 312,822 |
| 2021-08-24 | 2021-08-20 | 0.820 | 380,990 | +76,000 | 0.03% | 312,412 |
| 2021-08-23 | 2021-08-19 | 0.850 | 304,990 | +500 | 0.02% | 259,242 |
| 2021-08-20 | 2021-08-18 | 0.830 | 304,490 | +500 | 0.02% | 252,727 |
| 2021-08-19 | 2021-08-17 | 0.860 | 303,990 | +500 | 0.02% | 261,431 |
| 2021-08-18 | 2021-08-16 | 0.840 | 303,490 | -5,500 | 0.02% | 254,932 |
| 2021-08-17 | 2021-08-13 | 0.870 | 308,990 | +7,000 | 0.02% | 268,821 |
| 2021-08-16 | 2021-08-12 | 0.880 | 301,990 | -106,500 | 0.02% | 265,751 |
| 2021-08-13 | 2021-08-11 | 0.880 | 408,490 | +52,000 | 0.03% | 359,471 |
| 2021-08-12 | 2021-08-10 | 0.910 | 356,490 | +8,500 | 0.03% | 324,406 |
| 2021-08-11 | 2021-08-09 | 0.890 | 347,990 | +6,500 | 0.03% | 309,711 |
| 2021-08-10 | 2021-08-06 | 0.920 | 341,490 | +42,000 | 0.03% | 314,171 |
| 2021-08-09 | 2021-08-05 | 0.920 | 299,490 | +1,000 | 0.02% | 275,531 |
| 2021-08-06 | 2021-08-04 | 0.950 | 298,490 | -7,000 | 0.02% | 283,566 |
| 2021-08-05 | 2021-08-03 | 0.940 | 305,490 | -89,500 | 0.02% | 287,161 |
| 2021-08-04 | 2021-08-02 | 0.930 | 394,990 | +82,500 | 0.03% | 367,341 |
| 2021-08-03 | 2021-07-30 | 0.800 | 312,490 | -43,500 | 0.02% | 249,992 |
| 2021-08-02 | 2021-07-29 | 0.790 | 355,990 | +15,500 | 0.03% | 281,232 |
| 2021-07-30 | 2021-07-28 | 0.810 | 340,490 | +45,500 | 0.03% | 275,797 |
| 2021-07-29 | 2021-07-27 | 0.840 | 294,990 | +500 | 0.02% | 247,792 |
| 2021-07-28 | 2021-07-26 | 0.880 | 294,490 | +500 | 0.02% | 259,151 |
| 2021-07-27 | 2021-07-23 | 0.900 | 293,990 | +1,500 | 0.02% | 264,591 |
| 2021-07-19 | 2021-07-15 | 0.950 | 292,490 | -20,000 | 0.02% | 277,866 |
| 2021-07-15 | 2021-07-13 | 0.970 | 312,490 | +20,000 | 0.02% | 303,115 |
| 2021-07-14 | 2021-07-12 | 0.920 | 292,490 | -4,500 | 0.02% | 269,091 |
| 2021-07-13 | 2021-07-09 | 0.920 | 296,990 | +4,000 | 0.02% | 273,231 |
| 2021-07-06 | 2021-07-02 | 0.970 | 292,990 | +500 | 0.02% | 284,200 |
| 2021-07-05 | 2021-06-30 | 0.990 | 292,490 | +1,500 | 0.02% | 289,565 |
| 2021-07-02 | 2021-06-29 | 0.980 | 290,990 | +1,500 | 0.02% | 285,170 |
| 2021-06-30 | 2021-06-28 | 0.980 | 289,490 | +1,500 | 0.02% | 283,700 |
| 2021-06-29 | 2021-06-25 | 0.980 | 287,990 | +1,500 | 0.02% | 282,230 |
| 2021-06-28 | 2021-06-24 | 0.980 | 286,490 | +1,500 | 0.02% | 280,760 |
| 2021-06-25 | 2021-06-23 | 0.980 | 284,990 | -33,000 | 0.02% | 279,290 |
| 2021-06-24 | 2021-06-22 | 0.980 | 317,990 | +1,500 | 0.02% | 311,630 |
| 2021-06-23 | 2021-06-21 | 0.980 | 316,490 | +1,500 | 0.02% | 310,160 |
| 2021-06-22 | 2021-06-18 | 1.000 | 314,990 | -2,500 | 0.02% | 314,990 |
| 2021-06-21 | 2021-06-17 | 1.010 | 317,490 | +1,500 | 0.02% | 320,665 |
| 2021-06-18 | 2021-06-16 | 1.020 | 315,990 | -2,500 | 0.02% | 322,310 |
| 2021-06-17 | 2021-06-15 | 1.010 | 318,490 | +1,500 | 0.02% | 321,675 |
| 2021-06-16 | 2021-06-11 | 1.010 | 316,990 | -66,000 | 0.02% | 320,160 |
| 2021-06-15 | 2021-06-10 | 1.020 | 382,990 | +79,500 | 0.03% | 390,650 |
| 2021-06-11 | 2021-06-09 | 0.990 | 303,490 | +26,000 | 0.02% | 300,455 |
| 2021-06-10 | 2021-06-08 | 1.000 | 277,490 | +2,000 | 0.02% | 277,490 |
| 2021-06-09 | 2021-06-07 | 1.000 | 275,490 | +1,500 | 0.02% | 275,490 |
| 2021-06-08 | 2021-06-04 | 1.010 | 273,990 | -2,500 | 0.02% | 276,730 |
| 2021-06-07 | 2021-06-03 | 1.000 | 276,490 | +1,500 | 0.02% | 276,490 |
| 2021-06-04 | 2021-06-02 | 1.000 | 274,990 | -22,500 | 0.02% | 274,990 |
| 2021-06-03 | 2021-06-01 | 1.010 | 297,490 | -86,500 | 0.02% | 300,465 |
| 2021-06-02 | 2021-05-31 | 1.040 | 383,990 | -52,000 | 0.03% | 399,350 |
| 2021-06-01 | 2021-05-28 | 1.010 | 435,990 | +9,500 | 0.03% | 440,350 |
| 2021-05-31 | 2021-05-27 | 1.010 | 426,490 | -65,000 | 0.03% | 430,755 |
| 2021-05-28 | 2021-05-26 | 1.010 | 491,490 | -34,000 | 0.04% | 496,405 |
| 2021-05-27 | 2021-05-25 | 1.000 | 525,490 | -12,500 | 0.04% | 525,490 |
| 2021-05-26 | 2021-05-24 | 1.010 | 537,990 | +1,000 | 0.04% | 543,370 |
| 2021-05-25 | 2021-05-21 | 1.010 | 536,990 | +98,500 | 0.04% | 542,360 |
| 2021-05-24 | 2021-05-20 | 1.010 | 438,490 | +1,000 | 0.03% | 442,875 |
| 2021-05-21 | 2021-05-18 | 1.020 | 437,490 | +1,500 | 0.03% | 446,240 |
| 2021-05-20 | 2021-05-17 | 1.010 | 435,990 | +51,000 | 0.03% | 440,350 |
| 2021-05-18 | 2021-05-14 | 1.010 | 384,990 | +8,500 | 0.03% | 388,840 |
| 2021-05-17 | 2021-05-13 | 1.000 | 376,490 | -381,500 | 0.03% | 376,490 |
| 2021-05-14 | 2021-05-12 | 1.000 | 757,990 | +500 | 0.06% | 757,990 |
| 2021-05-13 | 2021-05-11 | 1.000 | 757,490 | +37,500 | 0.06% | 757,490 |
| 2021-05-12 | 2021-05-10 | 1.010 | 719,990 | -19,500 | 0.05% | 727,190 |
| 2021-05-11 | 2021-05-07 | 1.000 | 739,490 | -121,500 | 0.06% | 739,490 |
| 2021-05-10 | 2021-05-06 | 1.010 | 860,990 | -90,000 | 0.07% | 869,600 |
| 2021-05-07 | 2021-05-05 | 1.010 | 950,990 | +197,500 | 0.07% | 960,500 |
| 2021-05-06 | 2021-05-04 | 1.060 | 753,490 | -16,000 | 0.06% | 798,699 |
| 2021-05-05 | 2021-05-03 | 1.080 | 769,490 | -17,000 | 0.06% | 831,049 |
| 2021-05-04 | 2021-04-30 | 1.080 | 786,490 | +46,500 | 0.06% | 849,409 |
| 2021-04-30 | 2021-04-28 | 1.080 | 739,990 | -108,500 | 0.06% | 799,189 |
| 2021-04-29 | 2021-04-27 | 1.080 | 848,490 | -28,500 | 0.06% | 916,369 |
| 2021-04-28 | 2021-04-26 | 1.080 | 876,990 | +81,000 | 0.07% | 947,149 |
| 2021-04-27 | 2021-04-23 | 1.080 | 795,990 | +77,000 | 0.06% | 859,669 |
| 2021-04-26 | 2021-04-22 | 1.060 | 718,990 | +10,000 | 0.05% | 762,129 |
| 2021-04-23 | 2021-04-21 | 1.060 | 708,990 | -135,500 | 0.05% | 751,529 |
| 2021-04-22 | 2021-04-20 | 1.060 | 844,490 | +137,500 | 0.06% | 895,159 |
| 2021-04-21 | 2021-04-19 | 1.020 | 706,990 | +500 | 0.05% | 721,130 |
| 2021-04-20 | 2021-04-16 | 1.020 | 706,490 | +2,500 | 0.05% | 720,620 |
| 2021-04-19 | 2021-04-15 | 1.010 | 703,990 | +2,500 | 0.05% | 711,030 |
| 2021-04-16 | 2021-04-14 | 1.040 | 701,490 | -4,500 | 0.05% | 729,550 |
| 2021-04-15 | 2021-04-13 | 1.040 | 705,990 | +11,000 | 0.05% | 734,230 |
| 2021-04-14 | 2021-04-12 | 1.040 | 694,990 | +2,500 | 0.05% | 722,790 |
| 2021-04-13 | 2021-04-09 | 1.050 | 692,490 | +2,500 | 0.05% | 727,114 |
| 2021-04-12 | 2021-04-08 | 1.050 | 689,990 | +5,500 | 0.05% | 724,490 |
| 2021-04-09 | 2021-04-07 | 1.040 | 684,490 | -78,500 | 0.05% | 711,870 |
| 2021-04-08 | 2021-04-01 | 1.030 | 762,990 | -5,500 | 0.06% | 785,880 |
| 2021-04-07 | 2021-03-31 | 1.050 | 768,490 | -72,500 | 0.06% | 806,914 |
| 2021-04-01 | 2021-03-30 | 1.050 | 840,990 | +10,500 | 0.06% | 883,040 |
| 2021-03-31 | 2021-03-29 | 1.050 | 830,490 | +108,000 | 0.06% | 872,014 |
| 2021-03-30 | 2021-03-26 | 1.050 | 722,490 | +32,000 | 0.06% | 758,614 |
| 2021-03-29 | 2021-03-25 | 1.040 | 690,490 | +60,500 | 0.05% | 718,110 |
| 2021-03-26 | 2021-03-24 | 1.020 | 629,990 | +11,500 | 0.05% | 642,590 |
| 2021-03-25 | 2021-03-23 | 1.040 | 618,490 | -11,000 | 0.05% | 643,230 |
| 2021-03-24 | 2021-03-22 | 1.040 | 629,490 | -26,500 | 0.05% | 654,670 |
| 2021-03-23 | 2021-03-19 | 1.060 | 655,990 | +32,500 | 0.05% | 695,349 |
| 2021-03-22 | 2021-03-18 | 1.080 | 623,490 | +278,072 | 0.05% | 673,369 |
| 2021-03-19 | 2021-03-17 | 1.110 | 345,418 | -25,000 | 0.03% | 383,414 |
| 2021-03-18 | 2021-03-16 | 1.070 | 370,418 | -32,000 | 0.03% | 396,347 |
| 2021-03-17 | 2021-03-15 | 1.050 | 402,418 | +91,500 | 0.03% | 422,539 |
| 2021-03-16 | 2021-03-12 | 1.060 | 310,918 | -236,000 | 0.02% | 329,573 |
| 2021-03-15 | 2021-03-11 | 1.070 | 546,918 | +131,000 | 0.04% | 585,202 |
| 2021-03-12 | 2021-03-10 | 1.030 | 415,918 | -579,500 | 0.03% | 428,396 |
| 2021-03-11 | 2021-03-09 | 1.050 | 995,418 | -165,500 | 0.08% | 1,045,189 |
| 2021-03-10 | 2021-03-08 | 1.030 | 1,160,918 | +173,500 | 0.09% | 1,195,746 |
| 2021-03-09 | 2021-03-05 | 1.100 | 987,418 | +5,000 | 0.08% | 1,086,160 |
| 2021-03-08 | 2021-03-04 | 1.160 | 982,418 | -586,500 | 0.07% | 1,139,605 |
| 2021-03-05 | 2021-03-03 | 1.250 | 1,568,918 | -26,500 | 0.12% | 1,961,148 |
| 2021-03-04 | 2021-03-02 | 1.270 | 1,595,418 | -130,000 | 0.12% | 2,026,181 |
| 2021-03-03 | 2021-03-01 | 1.270 | 1,725,418 | +89,500 | 0.13% | 2,191,281 |
| 2021-03-02 | 2021-02-26 | 1.260 | 1,635,918 | +4,000 | 0.12% | 2,061,257 |
| 2021-03-01 | 2021-02-25 | 1.310 | 1,631,918 | +112,000 | 0.12% | 2,137,813 |
| 2021-02-26 | 2021-02-24 | 1.250 | 1,519,918 | +16,000 | 0.12% | 1,899,898 |
| 2021-02-25 | 2021-02-23 | 1.400 | 1,503,918 | -63,000 | 0.11% | 2,105,485 |
| 2021-02-24 | 2021-02-22 | 1.430 | 1,566,918 | +207,000 | 0.12% | 2,240,693 |
| 2021-02-23 | 2021-02-19 | 1.610 | 1,359,918 | -61,000 | 0.10% | 2,189,468 |
| 2021-02-22 | 2021-02-18 | 1.540 | 1,420,918 | -254,500 | 0.11% | 2,188,214 |
| 2021-02-19 | 2021-02-17 | 1.800 | 1,675,418 | -36,000 | 0.13% | 3,015,752 |
| 2021-02-18 | 2021-02-16 | 1.840 | 1,711,418 | +259,000 | 0.13% | 3,149,009 |
| 2021-02-17 | 2021-02-11 | 1.460 | 1,452,418 | +21,000 | 0.11% | 2,120,530 |
| 2021-02-16 | 2021-02-09 | 1.420 | 1,431,418 | -267,500 | 0.11% | 2,032,614 |
| 2021-02-10 | 2021-02-08 | 1.430 | 1,698,918 | +439,500 | 0.13% | 2,429,453 |
| 2021-02-09 | 2021-02-05 | 1.080 | 1,259,418 | -218,500 | 0.10% | 1,360,171 |
| 2021-02-08 | 2021-02-04 | 1.090 | 1,477,918 | +280,500 | 0.11% | 1,610,931 |
| 2021-02-05 | 2021-02-03 | 1.040 | 1,197,418 | -6,000 | 0.09% | 1,245,315 |
| 2021-02-04 | 2021-02-02 | 1.020 | 1,203,418 | +38,000 | 0.09% | 1,227,486 |
| 2021-02-03 | 2021-02-01 | 1.040 | 1,165,418 | +21,500 | 0.09% | 1,212,035 |
| 2021-02-02 | 2021-01-29 | 1.040 | 1,143,918 | +3,000 | 0.09% | 1,189,675 |
| 2021-02-01 | 2021-01-28 | 1.020 | 1,140,918 | +2,500 | 0.09% | 1,163,736 |
| 2021-01-29 | 2021-01-27 | 1.060 | 1,138,418 | +30,000 | 0.09% | 1,206,723 |
| 2021-01-28 | 2021-01-26 | 1.070 | 1,108,418 | -1,500 | 0.08% | 1,186,007 |
| 2021-01-27 | 2021-01-25 | 1.100 | 1,109,918 | +152,500 | 0.08% | 1,220,910 |
| 2021-01-26 | 2021-01-22 | 1.080 | 957,418 | +36,000 | 0.07% | 1,034,011 |
| 2021-01-25 | 2021-01-21 | 1.080 | 921,418 | +40,000 | 0.07% | 995,131 |
| 2021-01-22 | 2021-01-20 | 1.090 | 881,418 | -921,000 | 0.07% | 960,746 |
| 2021-01-21 | 2021-01-19 | 1.120 | 1,802,418 | +81,500 | 0.14% | 2,018,708 |
| 2021-01-20 | 2021-01-18 | 1.090 | 1,720,918 | -19,500 | 0.13% | 1,875,801 |
| 2021-01-19 | 2021-01-15 | 1.010 | 1,740,418 | +45,000 | 0.13% | 1,757,822 |
| 2021-01-18 | 2021-01-14 | 1.070 | 1,695,418 | +3,500 | 0.13% | 1,814,097 |
| 2021-01-15 | 2021-01-13 | 1.070 | 1,691,918 | -18,000 | 0.13% | 1,810,352 |
| 2021-01-14 | 2021-01-12 | 1.060 | 1,709,918 | +8,500 | 0.13% | 1,812,513 |
| 2021-01-13 | 2021-01-11 | 1.050 | 1,701,418 | +35,000 | 0.13% | 1,786,489 |
| 2021-01-12 | 2021-01-08 | 1.100 | 1,666,418 | +11,000 | 0.13% | 1,833,060 |
| 2021-01-11 | 2021-01-07 | 1.120 | 1,655,418 | +38,000 | 0.13% | 1,854,068 |
| 2021-01-08 | 2021-01-06 | 1.130 | 1,617,418 | +60,000 | 0.12% | 1,827,682 |
| 2021-01-07 | 2021-01-05 | 1.090 | 1,557,418 | +6,000 | 0.12% | 1,697,586 |
| 2021-01-06 | 2021-01-04 | 1.110 | 1,551,418 | +45,500 | 0.12% | 1,722,074 |
| 2021-01-05 | 2020-12-31 | 1.110 | 1,505,918 | +72,500 | 0.11% | 1,671,569 |
| 2021-01-04 | 2020-12-29 | 1.110 | 1,433,418 | -56,000 | 0.11% | 1,591,094 |
| 2020-12-30 | 2020-12-28 | 1.110 | 1,489,418 | +3,000 | 0.11% | 1,653,254 |
| 2020-12-29 | 2020-12-24 | 1.140 | 1,486,418 | +69,000 | 0.11% | 1,694,517 |
| 2020-12-28 | 2020-12-22 | 1.130 | 1,417,418 | -16,000 | 0.11% | 1,601,682 |
| 2020-12-23 | 2020-12-21 | 1.150 | 1,433,418 | -59,000 | 0.11% | 1,648,431 |
| 2020-12-22 | 2020-12-18 | 1.140 | 1,492,418 | +14,500 | 0.11% | 1,701,357 |
| 2020-12-21 | 2020-12-17 | 1.130 | 1,477,918 | +15,000 | 0.11% | 1,670,047 |
| 2020-12-18 | 2020-12-16 | 1.130 | 1,462,918 | -22,500 | 0.11% | 1,653,097 |
| 2020-12-17 | 2020-12-15 | 1.120 | 1,485,418 | +11,500 | 0.11% | 1,663,668 |
| 2020-12-16 | 2020-12-14 | 1.140 | 1,473,918 | +109,500 | 0.11% | 1,680,267 |
| 2020-12-15 | 2020-12-11 | 1.190 | 1,364,418 | +53,500 | 0.10% | 1,623,657 |
| 2020-12-14 | 2020-12-10 | 1.200 | 1,310,918 | -5,000 | 0.10% | 1,573,102 |
| 2020-12-11 | 2020-12-09 | 1.210 | 1,315,918 | -74,000 | 0.10% | 1,592,261 |
| 2020-12-10 | 2020-12-08 | 1.210 | 1,389,918 | +54,000 | 0.11% | 1,681,801 |
| 2020-12-09 | 2020-12-07 | 1.210 | 1,335,918 | +15,000 | 0.10% | 1,616,461 |
| 2020-12-08 | 2020-12-04 | 1.180 | 1,320,918 | -40,000 | 0.10% | 1,558,683 |
| 2020-12-07 | 2020-12-03 | 1.180 | 1,360,918 | -18,500 | 0.10% | 1,605,883 |
| 2020-12-04 | 2020-12-02 | 1.130 | 1,379,418 | -5,000 | 0.11% | 1,558,742 |
| 2020-12-03 | 2020-12-01 | 1.200 | 1,384,418 | +304,000 | 0.11% | 1,661,302 |
| 2020-12-02 | 2020-11-30 | 1.030 | 1,080,418 | +60,500 | 0.08% | 1,112,831 |
| 2020-12-01 | 2020-11-27 | 1.010 | 1,019,918 | -37,000 | 0.08% | 1,030,117 |
| 2020-11-30 | 2020-11-26 | 0.990 | 1,056,918 | -7,500 | 0.08% | 1,046,349 |
| 2020-11-27 | 2020-11-25 | 0.970 | 1,064,418 | +43,500 | 0.08% | 1,032,485 |
| 2020-11-26 | 2020-11-24 | 1.000 | 1,020,918 | +63,000 | 0.08% | 1,020,918 |
| 2020-11-25 | 2020-11-23 | 1.010 | 957,918 | +52,000 | 0.07% | 967,497 |
| 2020-11-24 | 2020-11-20 | 1.020 | 905,918 | -28,000 | 0.07% | 924,036 |
| 2020-11-23 | 2020-11-19 | 0.990 | 933,918 | -6,500 | 0.07% | 924,579 |
| 2020-11-20 | 2020-11-18 | 1.000 | 940,418 | +50,000 | 0.07% | 940,418 |
| 2020-11-19 | 2020-11-17 | 0.990 | 890,418 | -11,000 | 0.07% | 881,514 |
| 2020-11-18 | 2020-11-16 | 1.010 | 901,418 | -52,000 | 0.07% | 910,432 |
| 2020-11-17 | 2020-11-13 | 1.010 | 953,418 | -54,000 | 0.07% | 962,952 |
| 2020-11-16 | 2020-11-12 | 0.990 | 1,007,418 | +54,500 | 0.08% | 997,344 |
| 2020-11-13 | 2020-11-11 | 0.990 | 952,918 | +78,000 | 0.07% | 943,389 |
| 2020-11-12 | 2020-11-10 | 1.030 | 874,918 | +100,500 | 0.07% | 901,166 |
| 2020-11-11 | 2020-11-09 | 1.080 | 774,418 | +109,500 | 0.06% | 836,371 |
| 2020-11-10 | 2020-11-06 | 1.000 | 664,918 | -224,700 | 0.05% | 664,918 |
| 2020-11-09 | 2020-11-05 | 1.010 | 889,618 | +27,000 | 0.07% | 898,514 |
| 2020-11-06 | 2020-11-04 | 1.000 | 862,618 | -38,500 | 0.07% | 862,618 |
| 2020-11-05 | 2020-11-03 | 1.000 | 901,118 | -65,000 | 0.07% | 901,118 |
| 2020-11-04 | 2020-11-02 | 1.020 | 966,118 | -65,000 | 0.07% | 985,440 |
| 2020-11-03 | 2020-10-30 | 1.000 | 1,031,118 | -56,500 | 0.08% | 1,031,118 |
| 2020-11-02 | 2020-10-29 | 1.020 | 1,087,618 | -27,000 | 0.08% | 1,109,370 |
| 2020-10-30 | 2020-10-28 | 1.030 | 1,114,618 | -17,500 | 0.09% | 1,148,057 |
| 2020-10-29 | 2020-10-27 | 0.980 | 1,132,118 | -61,500 | 0.09% | 1,109,476 |
| 2020-10-28 | 2020-10-23 | 1.000 | 1,193,618 | +54,000 | 0.09% | 1,193,618 |
| 2020-10-27 | 2020-10-22 | 0.990 | 1,139,618 | -146,500 | 0.09% | 1,128,222 |
| 2020-10-23 | 2020-10-21 | 1.000 | 1,286,118 | +49,500 | 0.10% | 1,286,118 |
| 2020-10-22 | 2020-10-20 | 1.000 | 1,236,618 | -20,500 | 0.09% | 1,236,618 |
| 2020-10-21 | 2020-10-19 | 1.050 | 1,257,118 | -9,000 | 0.10% | 1,319,974 |
| 2020-10-20 | 2020-10-16 | 1.040 | 1,266,118 | -10,500 | 0.10% | 1,316,763 |
| 2020-10-19 | 2020-10-15 | 1.070 | 1,276,618 | -500 | 0.10% | 1,365,981 |
| 2020-10-16 | 2020-10-14 | 1.120 | 1,277,118 | +2,500 | 0.10% | 1,430,372 |
| 2020-10-15 | 2020-10-12 | 1.140 | 1,274,618 | +11,500 | 0.10% | 1,453,065 |
| 2020-10-14 | 2020-10-09 | 1.150 | 1,263,118 | +5,000 | 0.10% | 1,452,586 |
| 2020-10-12 | 2020-10-08 | 1.120 | 1,258,118 | -7,000 | 0.10% | 1,409,092 |
| 2020-10-09 | 2020-10-07 | 1.150 | 1,265,118 | +27,500 | 0.10% | 1,454,886 |
| 2020-10-08 | 2020-10-06 | 1.200 | 1,237,618 | -7,000 | 0.09% | 1,485,142 |
| 2020-10-07 | 2020-10-05 | 1.220 | 1,244,618 | +17,500 | 0.10% | 1,518,434 |
| 2020-10-06 | 2020-09-30 | 1.220 | 1,227,118 | +5,500 | 0.09% | 1,497,084 |
| 2020-10-05 | 2020-09-29 | 1.200 | 1,221,618 | -17,500 | 0.09% | 1,465,942 |
| 2020-09-29 | 2020-09-25 | 1.180 | 1,239,118 | +12,000 | 0.09% | 1,462,159 |
| 2020-09-28 | 2020-09-24 | 1.180 | 1,227,118 | -22,500 | 0.09% | 1,447,999 |
| 2020-09-25 | 2020-09-23 | 1.190 | 1,249,618 | -11,000 | 0.10% | 1,487,045 |
| 2020-09-24 | 2020-09-22 | 1.150 | 1,260,618 | +2,500 | 0.10% | 1,449,711 |
| 2020-09-23 | 2020-09-21 | 1.140 | 1,258,118 | -1,500 | 0.10% | 1,434,255 |
| 2020-09-22 | 2020-09-18 | 1.190 | 1,259,618 | +997,000 | 0.10% | 1,498,945 |
| 2020-09-21 | 2020-09-17 | 1.250 | 262,618 | -11,000 | 0.02% | 328,272 |
| 2020-09-18 | 2020-09-16 | 1.270 | 273,618 | +38,000 | 0.02% | 347,495 |
| 2020-09-17 | 2020-09-15 | 1.270 | 235,618 | +76,500 | 0.02% | 299,235 |
| 2020-09-16 | 2020-09-14 | 1.270 | 159,118 | -58,500 | 0.01% | 202,080 |
| 2020-09-15 | 2020-09-11 | 1.250 | 217,618 | +29,000 | 0.02% | 272,022 |
| 2020-09-14 | 2020-09-10 | 1.310 | 188,618 | -10,500 | 0.01% | 247,090 |
| 2020-09-10 | 2020-09-08 | 1.430 | 199,118 | +88,500 | 0.02% | 284,739 |
| 2020-09-09 | 2020-09-07 | 1.460 | 110,618 | -37,500 | 0.01% | 161,502 |
| 2020-09-08 | 2020-09-04 | 1.350 | 148,118 | +32,500 | 0.01% | 199,959 |
| 2020-09-07 | 2020-09-03 | 1.270 | 115,618 | +56,000 | 0.01% | 146,835 |
| 2020-09-04 | 2020-09-02 | 1.210 | 59,618 | +5,500 | 0.00% | 72,138 |
| 2020-09-03 | 2020-09-01 | 1.160 | 54,118 | -942,500 | 0.00% | 62,777 |
| 2020-09-02 | 2020-08-31 | 1.120 | 996,618 | +26,500 | 0.08% | 1,116,212 |
| 2020-09-01 | 2020-08-28 | 1.120 | 970,118 | -48,500 | 0.07% | 1,086,532 |
| 2020-08-31 | 2020-08-27 | 1.090 | 1,018,618 | +860,889 | 0.08% | 1,110,294 |
| 2020-08-28 | 2020-08-26 | 1.070 | 157,729 | -737,816 | 0.01% | 168,770 |
| 2020-08-27 | 2020-08-25 | 1.060 | 895,545 | +10,500 | 0.07% | 949,278 |
| 2020-08-26 | 2020-08-24 | 1.050 | 885,045 | -40,000 | 0.07% | 929,297 |
| 2020-08-25 | 2020-08-21 | 1.050 | 925,045 | +22,500 | 0.07% | 971,297 |
| 2020-08-24 | 2020-08-20 | 1.060 | 902,545 | -3,000 | 0.07% | 956,698 |
| 2020-08-21 | 2020-08-19 | 1.080 | 905,545 | -230,000 | 0.07% | 977,989 |
| 2020-08-20 | 2020-08-18 | 1.030 | 1,135,545 | +28,000 | 0.09% | 1,169,611 |
| 2020-08-19 | 2020-08-17 | 1.060 | 1,107,545 | +16,000 | 0.08% | 1,173,998 |
| 2020-08-18 | 2020-08-14 | 1.080 | 1,091,545 | +64,000 | 0.08% | 1,178,869 |
| 2020-08-17 | 2020-08-13 | 1.110 | 1,027,545 | -31,000 | 0.08% | 1,140,575 |
| 2020-08-14 | 2020-08-12 | 1.100 | 1,058,545 | -10,500 | 0.08% | 1,164,400 |
| 2020-08-13 | 2020-08-11 | 1.120 | 1,069,045 | -5,500 | 0.08% | 1,197,330 |
| 2020-08-12 | 2020-08-10 | 1.120 | 1,074,545 | +29,000 | 0.08% | 1,203,490 |
| 2020-08-11 | 2020-08-07 | 1.160 | 1,045,545 | +36,500 | 0.08% | 1,212,832 |
| 2020-08-10 | 2020-08-06 | 1.180 | 1,009,045 | -7,500 | 0.08% | 1,190,673 |
| 2020-08-07 | 2020-08-05 | 1.180 | 1,016,545 | +27,000 | 0.08% | 1,199,523 |
| 2020-08-06 | 2020-08-04 | 1.160 | 989,545 | +5,000 | 0.08% | 1,147,872 |
| 2020-08-05 | 2020-08-03 | 1.180 | 984,545 | +60,500 | 0.08% | 1,161,763 |
| 2020-08-04 | 2020-07-31 | 1.200 | 924,045 | +4,000 | 0.07% | 1,108,854 |
| 2020-08-03 | 2020-07-30 | 1.180 | 920,045 | -2,000 | 0.07% | 1,085,653 |
| 2020-07-31 | 2020-07-29 | 1.210 | 922,045 | -140,000 | 0.07% | 1,115,674 |
| 2020-07-30 | 2020-07-28 | 1.180 | 1,062,045 | +47,000 | 0.08% | 1,253,213 |
| 2020-07-29 | 2020-07-27 | 1.160 | 1,015,045 | -24,000 | 0.08% | 1,177,452 |
| 2020-07-28 | 2020-07-24 | 1.190 | 1,039,045 | -66,500 | 0.08% | 1,236,464 |
| 2020-07-24 | 2020-07-22 | 1.250 | 1,105,545 | +11,000 | 0.08% | 1,381,931 |
| 2020-07-23 | 2020-07-21 | 1.280 | 1,094,545 | +10,000 | 0.08% | 1,401,018 |
| 2020-07-22 | 2020-07-20 | 1.300 | 1,084,545 | -28,500 | 0.08% | 1,409,908 |
| 2020-07-21 | 2020-07-17 | 1.260 | 1,113,045 | -3,000 | 0.08% | 1,402,437 |
| 2020-07-20 | 2020-07-16 | 1.210 | 1,116,045 | -8,500 | 0.08% | 1,350,414 |
| 2020-07-17 | 2020-07-15 | 1.260 | 1,124,545 | +25,000 | 0.09% | 1,416,927 |
| 2020-07-16 | 2020-07-14 | 1.300 | 1,099,545 | +24,000 | 0.08% | 1,429,408 |
| 2020-07-15 | 2020-07-13 | 1.390 | 1,075,545 | +51,500 | 0.08% | 1,495,008 |
| 2020-07-14 | 2020-07-10 | 1.380 | 1,024,045 | +64,500 | 0.08% | 1,413,182 |
| 2020-07-13 | 2020-07-09 | 1.420 | 959,545 | +14,500 | 0.07% | 1,362,554 |
| 2020-07-09 | 2020-07-07 | 1.320 | 945,045 | +100,500 | 0.07% | 1,247,459 |
| 2020-07-08 | 2020-07-06 | 1.360 | 844,545 | +256,500 | 0.06% | 1,148,581 |
| 2020-07-07 | 2020-07-03 | 1.300 | 588,045 | +29,000 | 0.04% | 764,458 |
| 2020-07-06 | 2020-07-02 | 1.300 | 559,045 | +21,000 | 0.04% | 726,758 |
| 2020-07-03 | 2020-06-30 | 1.280 | 538,045 | -2,500 | 0.04% | 688,698 |
| 2020-07-02 | 2020-06-29 | 1.260 | 540,545 | +7,000 | 0.04% | 681,087 |
| 2020-06-30 | 2020-06-26 | 1.320 | 533,545 | -1,500 | 0.04% | 704,279 |
| 2020-06-29 | 2020-06-24 | 1.240 | 535,045 | +68,500 | 0.04% | 663,456 |
| 2020-06-26 | 2020-06-23 | 1.210 | 466,545 | +31,000 | 0.04% | 564,519 |
| 2020-06-24 | 2020-06-22 | 1.200 | 435,545 | +4,000 | 0.03% | 522,654 |
| 2020-06-23 | 2020-06-19 | 1.130 | 431,545 | +16,500 | 0.03% | 487,646 |
| 2020-06-22 | 2020-06-18 | 1.160 | 415,045 | -33,000 | 0.03% | 481,452 |
| 2020-06-19 | 2020-06-17 | 1.200 | 448,045 | +38,000 | 0.03% | 537,654 |
| 2020-06-18 | 2020-06-16 | 1.220 | 410,045 | -10,000 | 0.03% | 500,255 |
| 2020-06-17 | 2020-06-15 | 1.210 | 420,045 | -31,000 | 0.03% | 508,254 |
| 2020-06-16 | 2020-06-12 | 1.230 | 451,045 | -7,000 | 0.03% | 554,785 |
| 2020-06-15 | 2020-06-11 | 1.230 | 458,045 | -105,500 | 0.03% | 563,395 |
| 2020-06-12 | 2020-06-10 | 1.260 | 563,545 | -1,079,466 | 0.04% | 710,067 |
| 2020-06-11 | 2020-06-09 | 1.300 | 1,643,011 | +60,000 | 0.12% | 2,135,914 |
| 2020-06-10 | 2020-06-08 | 1.330 | 1,583,011 | +95,000 | 0.12% | 2,105,405 |
| 2020-06-09 | 2020-06-05 | 1.310 | 1,488,011 | +209,500 | 0.11% | 1,949,294 |
| 2020-06-08 | 2020-06-04 | 1.290 | 1,278,511 | -73,412 | 0.10% | 1,649,279 |
| 2020-06-05 | 2020-06-03 | 1.250 | 1,351,923 | +35,000 | 0.10% | 1,689,904 |
| 2020-06-04 | 2020-06-02 | 1.260 | 1,316,923 | +138,000 | 0.10% | 1,659,323 |
| 2020-06-03 | 2020-06-01 | 1.220 | 1,178,923 | -45,184 | 0.09% | 1,438,286 |
| 2020-06-02 | 2020-05-29 | 1.200 | 1,224,107 | +866,500 | 0.09% | 1,468,928 |
| 2020-06-01 | 2020-05-28 | 1.330 | 357,607 | +5,500 | 0.03% | 475,617 |
| 2020-05-29 | 2020-05-27 | 1.330 | 352,107 | -34,500 | 0.03% | 468,302 |
| 2020-05-28 | 2020-05-26 | 1.320 | 386,607 | +3,000 | 0.03% | 510,321 |
| 2020-05-27 | 2020-05-25 | 1.360 | 383,607 | +24,000 | 0.03% | 521,706 |
| 2020-05-26 | 2020-05-22 | 1.360 | 359,607 | +33,000 | 0.03% | 489,066 |
| 2020-05-25 | 2020-05-21 | 1.400 | 326,607 | +16,500 | 0.02% | 457,250 |
| 2020-05-22 | 2020-05-20 | 1.410 | 310,107 | -107,072 | 0.02% | 437,251 |
| 2020-05-21 | 2020-05-19 | 1.360 | 417,179 | +170,000 | 0.03% | 567,363 |
| 2020-05-20 | 2020-05-18 | 1.340 | 247,179 | -506,500 | 0.02% | 331,220 |
| 2020-05-19 | 2020-05-15 | 1.490 | 753,679 | +76,000 | 0.07% | 1,122,982 |
| 2020-05-18 | 2020-05-14 | 1.580 | 677,679 | -96,000 | 0.06% | 1,070,733 |
| 2020-05-15 | 2020-05-13 | 1.630 | 773,679 | -8,500 | 0.07% | 1,261,097 |
| 2020-05-14 | 2020-05-12 | 1.730 | 782,179 | -7,500 | 0.07% | 1,353,170 |
| 2020-05-13 | 2020-05-11 | 1.550 | 789,679 | +35,000 | 0.07% | 1,224,002 |
| 2020-05-12 | 2020-05-08 | 1.300 | 754,679 | +48,000 | 0.07% | 981,083 |
| 2020-05-11 | 2020-05-07 | 1.290 | 706,679 | -12,000 | 0.06% | 911,616 |
| 2020-05-08 | 2020-05-06 | 1.250 | 718,679 | -393,500 | 0.06% | 898,349 |
| 2020-05-07 | 2020-05-05 | 1.310 | 1,112,179 | +17,500 | 0.10% | 1,456,954 |
| 2020-05-06 | 2020-05-04 | 1.280 | 1,094,679 | -21,500 | 0.10% | 1,401,189 |
| 2020-05-05 | 2020-04-29 | 1.320 | 1,116,179 | +22,000 | 0.10% | 1,473,356 |
| 2020-05-04 | 2020-04-28 | 1.360 | 1,094,179 | +3,500 | 0.10% | 1,488,083 |
| 2020-04-29 | 2020-04-27 | 1.270 | 1,090,679 | -15,500 | 0.10% | 1,385,162 |
| 2020-04-28 | 2020-04-24 | 1.270 | 1,106,179 | +27,500 | 0.10% | 1,404,847 |
| 2020-04-27 | 2020-04-23 | 1.290 | 1,078,679 | +43,500 | 0.10% | 1,391,496 |
| 2020-04-24 | 2020-04-22 | 1.290 | 1,035,179 | -11,200 | 0.09% | 1,335,381 |
| 2020-04-23 | 2020-04-21 | 1.300 | 1,046,379 | -75,000 | 0.09% | 1,360,293 |
| 2020-04-22 | 2020-04-20 | 1.290 | 1,121,379 | -41,000 | 0.10% | 1,446,579 |
| 2020-04-21 | 2020-04-17 | 1.340 | 1,162,379 | +83,000 | 0.10% | 1,557,588 |
| 2020-04-20 | 2020-04-16 | 1.260 | 1,079,379 | -23,500 | 0.10% | 1,360,018 |
| 2020-04-17 | 2020-04-15 | 1.310 | 1,102,879 | +2,000 | 0.10% | 1,444,771 |
| 2020-04-16 | 2020-04-14 | 1.340 | 1,100,879 | -21,500 | 0.10% | 1,475,178 |
| 2020-04-15 | 2020-04-09 | 1.330 | 1,122,379 | +28,000 | 0.10% | 1,492,764 |
| 2020-04-14 | 2020-04-08 | 1.290 | 1,094,379 | -29,000 | 0.10% | 1,411,749 |
| 2020-04-09 | 2020-04-07 | 1.290 | 1,123,379 | -18,500 | 0.10% | 1,449,159 |
| 2020-04-08 | 2020-04-06 | 1.320 | 1,141,879 | +15,500 | 0.10% | 1,507,280 |
| 2020-04-07 | 2020-04-03 | 1.270 | 1,126,379 | +2,000 | 0.10% | 1,430,501 |
| 2020-04-06 | 2020-04-02 | 1.270 | 1,124,379 | -14,000 | 0.10% | 1,427,961 |
| 2020-04-02 | 2020-03-31 | 1.290 | 1,138,379 | -75,500 | 0.10% | 1,468,509 |
| 2020-03-31 | 2020-03-27 | 1.460 | 1,213,879 | +12,500 | 0.11% | 1,772,263 |
| 2020-03-30 | 2020-03-26 | 1.470 | 1,201,379 | +63,500 | 0.11% | 1,766,027 |
| 2020-03-27 | 2020-03-25 | 1.450 | 1,137,879 | +105,500 | 0.10% | 1,649,925 |
| 2020-03-26 | 2020-03-24 | 1.490 | 1,032,379 | -47,500 | 0.09% | 1,538,245 |
| 2020-03-25 | 2020-03-23 | 1.420 | 1,079,879 | +34,000 | 0.10% | 1,533,428 |
| 2020-03-24 | 2020-03-20 | 1.490 | 1,045,879 | +89,500 | 0.09% | 1,558,360 |
| 2020-03-23 | 2020-03-19 | 1.490 | 956,379 | +30,000 | 0.09% | 1,425,005 |
| 2020-03-20 | 2020-03-18 | 1.600 | 926,379 | -156,000 | 0.08% | 1,482,206 |
| 2020-03-19 | 2020-03-17 | 1.610 | 1,082,379 | -76,000 | 0.10% | 1,742,630 |
| 2020-03-18 | 2020-03-16 | 1.520 | 1,158,379 | -107,000 | 0.10% | 1,760,736 |
| 2020-03-17 | 2020-03-13 | 1.620 | 1,265,379 | -18,500 | 0.11% | 2,049,914 |
| 2020-03-16 | 2020-03-12 | 1.670 | 1,283,879 | -28,500 | 0.11% | 2,144,078 |
| 2020-03-13 | 2020-03-11 | 1.730 | 1,312,379 | -112,000 | 0.12% | 2,270,416 |
| 2020-03-12 | 2020-03-10 | 1.790 | 1,424,379 | +133,000 | 0.13% | 2,549,638 |
| 2020-03-11 | 2020-03-09 | 1.880 | 1,291,379 | -643,000 | 0.12% | 2,427,793 |
| 2020-03-10 | 2020-03-06 | 2.100 | 1,934,379 | +26,000 | 0.17% | 4,062,196 |
| 2020-03-09 | 2020-03-05 | 2.100 | 1,908,379 | +76,500 | 0.17% | 4,007,596 |
| 2020-03-06 | 2020-03-04 | 2.090 | 1,831,879 | -82,500 | 0.16% | 3,828,627 |
| 2020-03-05 | 2020-03-03 | 2.120 | 1,914,379 | +3,000 | 0.17% | 4,058,483 |
| 2020-03-04 | 2020-03-02 | 2.120 | 1,911,379 | +17,000 | 0.17% | 4,052,123 |
| 2020-03-03 | 2020-02-28 | 2.110 | 1,894,379 | -192,500 | 0.17% | 3,997,140 |
| 2020-03-02 | 2020-02-27 | 2.230 | 2,086,879 | -25,000 | 0.19% | 4,653,740 |
| 2020-02-28 | 2020-02-26 | 2.280 | 2,111,879 | -91,500 | 0.19% | 4,815,084 |
| 2020-02-27 | 2020-02-25 | 2.290 | 2,203,379 | +19,000 | 0.20% | 5,045,738 |
| 2020-02-26 | 2020-02-24 | 2.360 | 2,184,379 | +94,000 | 0.19% | 5,155,134 |
| 2020-02-25 | 2020-02-21 | 2.300 | 2,090,379 | -19,500 | 0.19% | 4,807,872 |
| 2020-02-24 | 2020-02-20 | 2.320 | 2,109,879 | +70,000 | 0.19% | 4,894,919 |
| 2020-02-21 | 2020-02-19 | 2.270 | 2,039,879 | +38,000 | 0.18% | 4,630,525 |
| 2020-02-19 | 2020-02-17 | 2.310 | 2,001,879 | +58,500 | 0.18% | 4,624,340 |
| 2020-02-18 | 2020-02-14 | 2.310 | 1,943,379 | -25,000 | 0.17% | 4,489,205 |
| 2020-02-17 | 2020-02-13 | 2.370 | 1,968,379 | -5,000 | 0.18% | 4,665,058 |
| 2020-02-14 | 2020-02-12 | 2.320 | 1,973,379 | +45,500 | 0.18% | 4,578,239 |
| 2020-02-13 | 2020-02-11 | 2.340 | 1,927,879 | -23,000 | 0.17% | 4,511,237 |
| 2020-02-12 | 2020-02-10 | 2.350 | 1,950,879 | -14,000 | 0.17% | 4,584,566 |
| 2020-02-11 | 2020-02-07 | 2.350 | 1,964,879 | +104,000 | 0.18% | 4,617,466 |
| 2020-02-10 | 2020-02-06 | 2.260 | 1,860,879 | -18,500 | 0.17% | 4,205,587 |
| 2020-02-07 | 2020-02-05 | 2.260 | 1,879,379 | -17,000 | 0.17% | 4,247,397 |
| 2020-02-06 | 2020-02-04 | 2.180 | 1,896,379 | -21,500 | 0.17% | 4,134,106 |
| 2020-02-05 | 2020-02-03 | 2.180 | 1,917,879 | -60,000 | 0.17% | 4,180,976 |
| 2020-02-04 | 2020-01-31 | 2.030 | 1,977,879 | -22,000 | 0.18% | 4,015,094 |
| 2020-02-03 | 2020-01-30 | 2.030 | 1,999,879 | +5,500 | 0.18% | 4,059,754 |
| 2020-01-31 | 2020-01-29 | 2.250 | 1,994,379 | -21,000 | 0.18% | 4,487,353 |
| 2020-01-30 | 2020-01-24 | 2.420 | 2,015,379 | -52,500 | 0.18% | 4,877,217 |
| 2020-01-29 | 2020-01-22 | 2.680 | 2,067,879 | +40,000 | 0.18% | 5,541,916 |
| 2020-01-23 | 2020-01-21 | 2.700 | 2,027,879 | +26,500 | 0.18% | 5,475,273 |
| 2020-01-22 | 2020-01-20 | 2.870 | 2,001,379 | +12,500 | 0.18% | 5,743,958 |
| 2020-01-21 | 2020-01-17 | 2.830 | 1,988,879 | +198,500 | 0.18% | 5,628,528 |
| 2020-01-20 | 2020-01-16 | 2.490 | 1,790,379 | +15,500 | 0.16% | 4,458,044 |
| 2020-01-17 | 2020-01-15 | 2.510 | 1,774,879 | -437,000 | 0.16% | 4,454,946 |
| 2020-01-16 | 2020-01-14 | 2.540 | 2,211,879 | +70,500 | 0.20% | 5,618,173 |
| 2020-01-15 | 2020-01-13 | 2.380 | 2,141,379 | -472,500 | 0.19% | 5,096,482 |
| 2020-01-14 | 2020-01-10 | 2.310 | 2,613,879 | +4,000 | 0.23% | 6,038,060 |
| 2020-01-13 | 2020-01-09 | 2.360 | 2,609,879 | -370,043 | 0.23% | 6,159,314 |
| 2020-01-10 | 2020-01-08 | 2.280 | 2,979,922 | +8,500 | 0.27% | 6,794,222 |
| 2020-01-09 | 2020-01-07 | 2.300 | 2,971,422 | -467,000 | 0.27% | 6,834,271 |
| 2020-01-08 | 2020-01-06 | 2.440 | 3,438,422 | -21,500 | 0.31% | 8,389,750 |
| 2020-01-07 | 2020-01-03 | 2.460 | 3,459,922 | +185,000 | 0.31% | 8,511,408 |
| 2020-01-06 | 2020-01-02 | 2.300 | 3,274,922 | +62,500 | 0.29% | 7,532,321 |
| 2020-01-03 | 2019-12-31 | 2.320 | 3,212,422 | +128,000 | 0.29% | 7,452,819 |
| 2020-01-02 | 2019-12-27 | 2.340 | 3,084,422 | -7,500 | 0.28% | 7,217,547 |
| 2019-12-30 | 2019-12-24 | 2.300 | 3,091,922 | +46,000 | 0.28% | 7,111,421 |
| 2019-12-27 | 2019-12-20 | 2.420 | 3,045,922 | -5,000 | 0.27% | 7,371,131 |
| 2019-12-23 | 2019-12-19 | 2.560 | 3,050,922 | +12,500 | 0.27% | 7,810,360 |
| 2019-12-20 | 2019-12-18 | 2.580 | 3,038,422 | -512,257 | 0.27% | 7,839,129 |
| 2019-12-19 | 2019-12-17 | 2.610 | 3,550,679 | +1,238,889 | 0.32% | 9,267,272 |
| 2019-12-18 | 2019-12-16 | 2.600 | 2,311,790 | +32,500 | 0.21% | 6,010,654 |
| 2019-12-17 | 2019-12-13 | 2.610 | 2,279,290 | +89,500 | 0.20% | 5,948,947 |
| 2019-12-16 | 2019-12-12 | 2.590 | 2,189,790 | +12,000 | 0.20% | 5,671,556 |
| 2019-12-13 | 2019-12-11 | 2.520 | 2,177,790 | -17,000 | 0.19% | 5,488,031 |
| 2019-12-12 | 2019-12-10 | 2.570 | 2,194,790 | +45,000 | 0.20% | 5,640,610 |
| 2019-12-11 | 2019-12-09 | 2.590 | 2,149,790 | +38,500 | 0.19% | 5,567,956 |
| 2019-12-10 | 2019-12-06 | 2.550 | 2,111,290 | +38,500 | 0.19% | 5,383,790 |
| 2019-12-09 | 2019-12-05 | 2.470 | 2,072,790 | +42,500 | 0.18% | 5,119,791 |
| 2019-12-06 | 2019-12-04 | 2.470 | 2,030,290 | +79,000 | 0.18% | 5,014,816 |
| 2019-12-05 | 2019-12-03 | 2.490 | 1,951,290 | -26,000 | 0.17% | 4,858,712 |
| 2019-12-04 | 2019-12-02 | 2.490 | 1,977,290 | +38,000 | 0.18% | 4,923,452 |
| 2019-12-03 | 2019-11-29 | 2.550 | 1,939,290 | +11,000 | 0.17% | 4,945,190 |
| 2019-12-02 | 2019-11-28 | 2.570 | 1,928,290 | +63,500 | 0.17% | 4,955,705 |
| 2019-11-29 | 2019-11-27 | 2.620 | 1,864,790 | +68,500 | 0.17% | 4,885,750 |
| 2019-11-28 | 2019-11-26 | 2.460 | 1,796,290 | -561,500 | 0.16% | 4,418,873 |
| 2019-11-27 | 2019-11-25 | 2.600 | 2,357,790 | +709,000 | 0.21% | 6,130,254 |
| 2019-11-26 | 2019-11-22 | 2.750 | 1,648,790 | +13,500 | 0.15% | 4,534,172 |
| 2019-11-25 | 2019-11-21 | 2.810 | 1,635,290 | +1,000 | 0.15% | 4,595,165 |
| 2019-11-22 | 2019-11-20 | 2.770 | 1,634,290 | -12,000 | 0.15% | 4,526,983 |
| 2019-11-21 | 2019-11-19 | 2.800 | 1,646,290 | +1,000 | 0.15% | 4,609,612 |
| 2019-11-20 | 2019-11-18 | 2.830 | 1,645,290 | +18,500 | 0.15% | 4,656,171 |
| 2019-11-19 | 2019-11-15 | 2.830 | 1,626,790 | -11,000 | 0.15% | 4,603,816 |
| 2019-11-18 | 2019-11-14 | 2.860 | 1,637,790 | +16,000 | 0.15% | 4,684,079 |
| 2019-11-15 | 2019-11-13 | 2.770 | 1,621,790 | +28,500 | 0.14% | 4,492,358 |
| 2019-11-14 | 2019-11-12 | 2.800 | 1,593,290 | -8,500 | 0.14% | 4,461,212 |
| 2019-11-13 | 2019-11-11 | 2.760 | 1,601,790 | +17,500 | 0.14% | 4,420,940 |
| 2019-11-12 | 2019-11-08 | 2.910 | 1,584,290 | -1,500 | 0.14% | 4,610,284 |
| 2019-11-11 | 2019-11-07 | 2.950 | 1,585,790 | -4,800 | 0.14% | 4,678,080 |
| 2019-11-08 | 2019-11-06 | 2.970 | 1,590,590 | -4,000 | 0.14% | 4,724,052 |
| 2019-11-07 | 2019-11-05 | 2.940 | 1,594,590 | +41,000 | 0.14% | 4,688,095 |
| 2019-11-06 | 2019-11-04 | 2.890 | 1,553,590 | -54,200 | 0.14% | 4,489,875 |
| 2019-11-05 | 2019-11-01 | 2.870 | 1,607,790 | -38,500 | 0.14% | 4,614,357 |
| 2019-11-04 | 2019-10-31 | 2.840 | 1,646,290 | +900 | 0.15% | 4,675,464 |
| 2019-11-01 | 2019-10-30 | 2.980 | 1,645,390 | -93,000 | 0.15% | 4,903,262 |
| 2019-10-31 | 2019-10-29 | 3.010 | 1,738,390 | -2,500 | 0.16% | 5,232,554 |
| 2019-10-30 | 2019-10-28 | 3.050 | 1,740,890 | -48,500 | 0.16% | 5,309,714 |
| 2019-10-29 | 2019-10-25 | 3.000 | 1,789,390 | -35,500 | 0.16% | 5,368,170 |
| 2019-10-28 | 2019-10-24 | 3.050 | 1,824,890 | +24,500 | 0.16% | 5,565,914 |
| 2019-10-25 | 2019-10-23 | 2.970 | 1,800,390 | -88,000 | 0.16% | 5,347,158 |
| 2019-10-24 | 2019-10-22 | 3.130 | 1,888,390 | +49,500 | 0.17% | 5,910,661 |
| 2019-10-23 | 2019-10-21 | 3.260 | 1,838,890 | +206,500 | 0.16% | 5,994,781 |
| 2019-10-22 | 2019-10-18 | 3.350 | 1,632,390 | -14,000 | 0.15% | 5,468,506 |
| 2019-10-21 | 2019-10-17 | 3.320 | 1,646,390 | -60,500 | 0.15% | 5,466,015 |
| 2019-10-18 | 2019-10-16 | 3.360 | 1,706,890 | +128,500 | 0.15% | 5,735,150 |
| 2019-10-17 | 2019-10-15 | 3.420 | 1,578,390 | -3,500 | 0.14% | 5,398,094 |
| 2019-10-16 | 2019-10-14 | 3.400 | 1,581,890 | -48,500 | 0.14% | 5,378,426 |
| 2019-10-15 | 2019-10-11 | 3.400 | 1,630,390 | +1,500 | 0.15% | 5,543,326 |
| 2019-10-14 | 2019-10-10 | 3.430 | 1,628,890 | +17,500 | 0.15% | 5,587,093 |
| 2019-10-11 | 2019-10-09 | 3.400 | 1,611,390 | +21,500 | 0.14% | 5,478,726 |
| 2019-10-10 | 2019-10-08 | 3.390 | 1,589,890 | +7,000 | 0.14% | 5,389,727 |
| 2019-10-09 | 2019-10-04 | 3.490 | 1,582,890 | -23,000 | 0.14% | 5,524,286 |
| 2019-10-08 | 2019-10-03 | 3.430 | 1,605,890 | -136,500 | 0.14% | 5,508,203 |
| 2019-10-04 | 2019-10-02 | 3.360 | 1,742,390 | -20,500 | 0.16% | 5,854,430 |
| 2019-10-03 | 2019-09-30 | 3.320 | 1,762,890 | +89,600 | 0.16% | 5,852,795 |
| 2019-10-02 | 2019-09-27 | 3.170 | 1,673,290 | -23,500 | 0.15% | 5,304,329 |
| 2019-09-30 | 2019-09-26 | 3.100 | 1,696,790 | -54,000 | 0.15% | 5,260,049 |
| 2019-09-27 | 2019-09-25 | 3.120 | 1,750,790 | -2,500 | 0.16% | 5,462,465 |
| 2019-09-26 | 2019-09-24 | 3.150 | 1,753,290 | -158,000 | 0.16% | 5,522,864 |
| 2019-09-25 | 2019-09-23 | 3.100 | 1,911,290 | -57,000 | 0.17% | 5,924,999 |
| 2019-09-24 | 2019-09-20 | 2.970 | 1,968,290 | -21,800 | 0.18% | 5,845,821 |
| 2019-09-23 | 2019-09-19 | 2.950 | 1,990,090 | +105,000 | 0.18% | 5,870,766 |
| 2019-09-20 | 2019-09-18 | 2.960 | 1,885,090 | -123,500 | 0.17% | 5,579,866 |
| 2019-09-19 | 2019-09-17 | 2.870 | 2,008,590 | +76,500 | 0.18% | 5,764,653 |
| 2019-09-18 | 2019-09-16 | 2.780 | 1,932,090 | +107,000 | 0.17% | 5,371,210 |
| 2019-09-17 | 2019-09-13 | 2.870 | 1,825,090 | +99,000 | 0.16% | 5,238,008 |
| 2019-09-16 | 2019-09-12 | 3.040 | 1,726,090 | +63,800 | 0.15% | 5,247,314 |
| 2019-09-13 | 2019-09-11 | 3.200 | 1,662,290 | -313,000 | 0.15% | 5,319,328 |
| 2019-09-12 | 2019-09-10 | 2.590 | 1,975,290 | +6,500 | 0.18% | 5,116,001 |
| 2019-09-11 | 2019-09-09 | 2.550 | 1,968,790 | +6,500 | 0.18% | 5,020,414 |
| 2019-09-10 | 2019-09-06 | 2.540 | 1,962,290 | +20,000 | 0.18% | 4,984,217 |
| 2019-09-09 | 2019-09-05 | 2.490 | 1,942,290 | -10,000 | 0.17% | 4,836,302 |
| 2019-09-06 | 2019-09-04 | 2.440 | 1,952,290 | +48,500 | 0.17% | 4,763,588 |
| 2019-09-05 | 2019-09-03 | 2.440 | 1,903,790 | +79,500 | 0.17% | 4,645,248 |
| 2019-09-04 | 2019-09-02 | 2.430 | 1,824,290 | +10,000 | 0.16% | 4,433,025 |
| 2019-09-03 | 2019-08-30 | 2.380 | 1,814,290 | -1,000 | 0.16% | 4,318,010 |
| 2019-09-02 | 2019-08-29 | 2.320 | 1,815,290 | +20,000 | 0.16% | 4,211,473 |
| 2019-08-30 | 2019-08-28 | 2.250 | 1,795,290 | -25,000 | 0.16% | 4,039,402 |
| 2019-08-29 | 2019-08-27 | 2.240 | 1,820,290 | +9,000 | 0.16% | 4,077,450 |
| 2019-08-28 | 2019-08-26 | 2.300 | 1,811,290 | +4,000 | 0.16% | 4,165,967 |
| 2019-08-27 | 2019-08-23 | 2.340 | 1,807,290 | +15,000 | 0.16% | 4,229,059 |
| 2019-08-26 | 2019-08-22 | 2.360 | 1,792,290 | -3,000 | 0.16% | 4,229,804 |
| 2019-08-23 | 2019-08-21 | 2.360 | 1,795,290 | -37,000 | 0.16% | 4,236,884 |
| 2019-08-22 | 2019-08-20 | 2.380 | 1,832,290 | +39,500 | 0.16% | 4,360,850 |
| 2019-08-21 | 2019-08-19 | 2.310 | 1,792,790 | -19,000 | 0.16% | 4,141,345 |
| 2019-08-20 | 2019-08-16 | 2.250 | 1,811,790 | -9,000 | 0.16% | 4,076,528 |
| 2019-08-19 | 2019-08-15 | 2.190 | 1,820,790 | -90,500 | 0.16% | 3,987,530 |
| 2019-08-16 | 2019-08-14 | 2.110 | 1,911,290 | -277,500 | 0.17% | 4,032,822 |
| 2019-08-15 | 2019-08-13 | 2.170 | 2,188,790 | -255,000 | 0.20% | 4,749,674 |
| 2019-08-14 | 2019-08-12 | 2.230 | 2,443,790 | +218,500 | 0.22% | 5,449,652 |
| 2019-08-13 | 2019-08-09 | 2.140 | 2,225,290 | +101,500 | 0.20% | 4,762,121 |
| 2019-08-12 | 2019-08-08 | 2.060 | 2,123,790 | -61,500 | 0.19% | 4,375,007 |
| 2019-08-09 | 2019-08-07 | 2.080 | 2,185,290 | -65,500 | 0.19% | 4,545,403 |
| 2019-08-08 | 2019-08-06 | 2.000 | 2,250,790 | +324,147 | 0.20% | 4,501,580 |
| 2019-08-07 | 2019-08-05 | 1.930 | 1,926,643 | -124,000 | 0.17% | 3,718,421 |
| 2019-08-06 | 2019-08-02 | 1.890 | 2,050,643 | +491,253 | 0.18% | 3,875,715 |
| 2019-08-05 | 2019-08-01 | 2.030 | 1,559,390 | -6,000 | 0.14% | 3,165,562 |
| 2019-08-02 | 2019-07-31 | 2.000 | 1,565,390 | -99,000 | 0.14% | 3,130,780 |
| 2019-08-01 | 2019-07-30 | 2.080 | 1,664,390 | -48,000 | 0.15% | 3,461,931 |
| 2019-07-31 | 2019-07-29 | 2.150 | 1,712,390 | +76,000 | 0.15% | 3,681,638 |
| 2019-07-30 | 2019-07-26 | 2.200 | 1,636,390 | -262,500 | 0.15% | 3,600,058 |
| 2019-07-29 | 2019-07-25 | 2.230 | 1,898,890 | +92,500 | 0.17% | 4,234,525 |
| 2019-07-26 | 2019-07-24 | 2.330 | 1,806,390 | +198,500 | 0.16% | 4,208,889 |
| 2019-07-25 | 2019-07-23 | 2.370 | 1,607,890 | -69,000 | 0.14% | 3,810,699 |
| 2019-07-24 | 2019-07-22 | 2.390 | 1,676,890 | -6,000 | 0.15% | 4,007,767 |
| 2019-07-23 | 2019-07-19 | 2.550 | 1,682,890 | -230,800 | 0.15% | 4,291,370 |
| 2019-07-22 | 2019-07-18 | 2.250 | 1,913,690 | -246,500 | 0.17% | 4,305,802 |
| 2019-07-19 | 2019-07-17 | 2.230 | 2,160,190 | -149,000 | 0.19% | 4,817,224 |
| 2019-07-18 | 2019-07-16 | 2.280 | 2,309,190 | +31,500 | 0.21% | 5,264,953 |
| 2019-07-17 | 2019-07-15 | 2.310 | 2,277,690 | +51,500 | 0.20% | 5,261,464 |
| 2019-07-16 | 2019-07-12 | 2.240 | 2,226,190 | -181,500 | 0.20% | 4,986,666 |
| 2019-07-15 | 2019-07-11 | 2.280 | 2,407,690 | -193,000 | 0.21% | 5,489,533 |
| 2019-07-12 | 2019-07-10 | 2.310 | 2,600,690 | -544,500 | 0.23% | 6,007,594 |
| 2019-07-11 | 2019-07-09 | 2.280 | 3,145,190 | +336,500 | 0.28% | 7,171,033 |
| 2019-07-10 | 2019-07-08 | 2.240 | 2,808,690 | +1,250,000 | 0.25% | 6,291,466 |
| 2019-07-09 | 2019-07-05 | 2.420 | 1,558,690 | -550,500 | 0.14% | 3,772,030 |
| 2019-07-08 | 2019-07-04 | 2.900 | 2,109,190 | -141,000 | 0.19% | 6,116,651 |
| 2019-07-05 | 2019-07-03 | 3.060 | 2,250,190 | -21,000 | 0.20% | 6,885,581 |
| 2019-07-04 | 2019-07-02 | 3.130 | 2,271,190 | +158,000 | 0.20% | 7,108,825 |
| 2019-07-03 | 2019-06-28 | 3.190 | 2,113,190 | -8,500 | 0.19% | 6,741,076 |
| 2019-07-02 | 2019-06-27 | 3.230 | 2,121,690 | +19,000 | 0.19% | 6,853,059 |
| 2019-06-28 | 2019-06-26 | 3.210 | 2,102,690 | +39,500 | 0.19% | 6,749,635 |
| 2019-06-27 | 2019-06-25 | 3.280 | 2,063,190 | -3,000 | 0.18% | 6,767,263 |
| 2019-06-26 | 2019-06-24 | 3.320 | 2,066,190 | +29,000 | 0.18% | 6,859,751 |
| 2019-06-25 | 2019-06-21 | 3.280 | 2,037,190 | +72,000 | 0.18% | 6,681,983 |
| 2019-06-24 | 2019-06-20 | 3.380 | 1,965,190 | +24,500 | 0.18% | 6,642,342 |
| 2019-06-21 | 2019-06-19 | 3.310 | 1,940,690 | -2,000 | 0.17% | 6,423,684 |
| 2019-06-20 | 2019-06-18 | 3.190 | 1,942,690 | -26,000 | 0.17% | 6,197,181 |
| 2019-06-19 | 2019-06-17 | 3.180 | 1,968,690 | -2,000 | 0.18% | 6,260,434 |
| 2019-06-18 | 2019-06-14 | 3.180 | 1,970,690 | +64,500 | 0.18% | 6,266,794 |
| 2019-06-17 | 2019-06-13 | 3.270 | 1,906,190 | +25,500 | 0.17% | 6,233,241 |
| 2019-06-14 | 2019-06-12 | 3.330 | 1,880,690 | +20,500 | 0.17% | 6,262,698 |
| 2019-06-13 | 2019-06-11 | 3.390 | 1,860,190 | -2,500 | 0.17% | 6,306,044 |
| 2019-06-12 | 2019-06-10 | 3.220 | 1,862,690 | +23,500 | 0.17% | 5,997,862 |
| 2019-06-11 | 2019-06-06 | 3.190 | 1,839,190 | -45,500 | 0.16% | 5,867,016 |
| 2019-06-10 | 2019-06-05 | 3.160 | 1,884,690 | -48,500 | 0.17% | 5,955,620 |
| 2019-06-06 | 2019-06-04 | 3.130 | 1,933,190 | -15,000 | 0.17% | 6,050,885 |
| 2019-06-05 | 2019-06-03 | 3.250 | 1,948,190 | -15,500 | 0.17% | 6,331,618 |
| 2019-06-04 | 2019-05-31 | 3.280 | 1,963,690 | +190,500 | 0.18% | 6,440,903 |
| 2019-06-03 | 2019-05-30 | 3.290 | 1,773,190 | +29,500 | 0.16% | 5,833,795 |
| 2019-05-31 | 2019-05-29 | 3.330 | 1,743,690 | +124,000 | 0.16% | 5,806,488 |
| 2019-05-30 | 2019-05-28 | 3.320 | 1,619,690 | -284,500 | 0.14% | 5,377,371 |
| 2019-05-29 | 2019-05-27 | 3.130 | 1,904,190 | +9,000 | 0.17% | 5,960,115 |
| 2019-05-28 | 2019-05-24 | 3.200 | 1,895,190 | -279,500 | 0.17% | 6,064,608 |
| 2019-05-27 | 2019-05-23 | 3.280 | 2,174,690 | -500 | 0.19% | 7,132,983 |
| 2019-05-24 | 2019-05-22 | 3.260 | 2,175,190 | +96,500 | 0.19% | 7,091,119 |
| 2019-05-23 | 2019-05-21 | 3.120 | 2,078,690 | -5,500 | 0.19% | 6,485,513 |
| 2019-05-22 | 2019-05-20 | 3.190 | 2,084,190 | -488,000 | 0.19% | 6,648,566 |
| 2019-05-21 | 2019-05-17 | 3.240 | 2,572,190 | -1,165,000 | 0.23% | 8,333,896 |
| 2019-05-20 | 2019-05-16 | 3.290 | 3,737,190 | -57,000 | 0.33% | 12,295,355 |
| 2019-05-17 | 2019-05-15 | 3.270 | 3,794,190 | +743,500 | 0.34% | 12,407,001 |
| 2019-05-16 | 2019-05-14 | 3.330 | 3,050,690 | +92,500 | 0.27% | 10,158,798 |
| 2019-05-15 | 2019-05-10 | 3.530 | 2,958,190 | -24,500 | 0.26% | 10,442,411 |
| 2019-05-14 | 2019-05-09 | 3.500 | 2,982,690 | +12,500 | 0.27% | 10,439,415 |
| 2019-05-10 | 2019-05-08 | 3.540 | 2,970,190 | -15,500 | 0.26% | 10,514,473 |
| 2019-05-09 | 2019-05-07 | 3.670 | 2,985,690 | +6,000 | 0.27% | 10,957,482 |
| 2019-05-08 | 2019-05-06 | 3.680 | 2,979,690 | -79,000 | 0.27% | 10,965,259 |
| 2019-05-07 | 2019-05-03 | 3.820 | 3,058,690 | -53,000 | 0.27% | 11,684,196 |
| 2019-05-06 | 2019-05-02 | 3.870 | 3,111,690 | -1,000 | 0.28% | 12,042,240 |
| 2019-05-03 | 2019-04-30 | 4.000 | 3,112,690 | -148,000 | 0.28% | 12,450,760 |
| 2019-05-02 | 2019-04-29 | 3.970 | 3,260,690 | -6,500 | 0.29% | 12,944,939 |
| 2019-04-30 | 2019-04-26 | 4.000 | 3,267,190 | -130,500 | 0.29% | 13,068,760 |
| 2019-04-29 | 2019-04-25 | 3.960 | 3,397,690 | -116,500 | 0.30% | 13,454,852 |
| 2019-04-26 | 2019-04-24 | 4.010 | 3,514,190 | -6,500 | 0.31% | 14,091,902 |
| 2019-04-25 | 2019-04-23 | 4.020 | 3,520,690 | -148,500 | 0.31% | 14,153,174 |
| 2019-04-24 | 2019-04-18 | 4.130 | 3,669,190 | -34,500 | 0.33% | 15,153,755 |
| 2019-04-23 | 2019-04-17 | 4.130 | 3,703,690 | -127,500 | 0.33% | 15,296,240 |
| 2019-04-18 | 2019-04-16 | 4.140 | 3,831,190 | +191,500 | 0.34% | 15,861,127 |
| 2019-04-17 | 2019-04-15 | 4.290 | 3,639,690 | -64,500 | 0.32% | 15,614,270 |
| 2019-04-16 | 2019-04-12 | 4.360 | 3,704,190 | +99,500 | 0.33% | 16,150,268 |
| 2019-04-15 | 2019-04-11 | 4.330 | 3,604,690 | +8,500 | 0.32% | 15,608,308 |
| 2019-04-12 | 2019-04-10 | 4.350 | 3,596,190 | +18,500 | 0.32% | 15,643,426 |
| 2019-04-11 | 2019-04-09 | 4.440 | 3,577,690 | +4,000 | 0.32% | 15,884,944 |
| 2019-04-10 | 2019-04-08 | 4.350 | 3,573,690 | +89,000 | 0.32% | 15,545,551 |
| 2019-04-09 | 2019-04-04 | 4.380 | 3,484,690 | +62,000 | 0.31% | 15,262,942 |
| 2019-04-08 | 2019-04-03 | 4.320 | 3,422,690 | +47,500 | 0.31% | 14,786,021 |
| 2019-04-04 | 2019-04-02 | 4.250 | 3,375,190 | -13,500 | 0.30% | 14,344,558 |
| 2019-04-03 | 2019-04-01 | 4.230 | 3,388,690 | +132,000 | 0.30% | 14,334,159 |
| 2019-04-02 | 2019-03-29 | 4.240 | 3,256,690 | -192,000 | 0.29% | 13,808,366 |
| 2019-04-01 | 2019-03-28 | 4.180 | 3,448,690 | -43,500 | 0.31% | 14,415,524 |
| 2019-03-29 | 2019-03-27 | 4.230 | 3,492,190 | -181,500 | 0.31% | 14,771,964 |
| 2019-03-28 | 2019-03-26 | 4.530 | 3,673,690 | -155,500 | 0.33% | 16,641,816 |
| 2019-03-27 | 2019-03-25 | 4.420 | 3,829,190 | -179,000 | 0.34% | 16,925,020 |
| 2019-03-26 | 2019-03-22 | 4.420 | 4,008,190 | -29,500 | 0.36% | 17,716,200 |
| 2019-03-25 | 2019-03-21 | 4.370 | 4,037,690 | -42,000 | 0.36% | 17,644,705 |
| 2019-03-22 | 2019-03-20 | 4.370 | 4,079,690 | -51,500 | 0.36% | 17,828,245 |
| 2019-03-21 | 2019-03-19 | 4.430 | 4,131,190 | -55,500 | 0.37% | 18,301,172 |
| 2019-03-20 | 2019-03-18 | 4.430 | 4,186,690 | -98,000 | 0.37% | 18,547,037 |
| 2019-03-19 | 2019-03-15 | 4.450 | 4,284,690 | -70,000 | 0.38% | 19,066,870 |
| 2019-03-18 | 2019-03-14 | 4.420 | 4,354,690 | -184,000 | 0.39% | 19,247,730 |
| 2019-03-15 | 2019-03-13 | 4.390 | 4,538,690 | -75,500 | 0.40% | 19,924,849 |
| 2019-03-14 | 2019-03-12 | 4.590 | 4,614,190 | -86,000 | 0.41% | 21,179,132 |
| 2019-03-13 | 2019-03-11 | 4.590 | 4,700,190 | +10,000 | 0.42% | 21,573,872 |
| 2019-03-12 | 2019-03-08 | 4.580 | 4,690,190 | +57,000 | 0.42% | 21,481,070 |
| 2019-03-11 | 2019-03-07 | 4.820 | 4,633,190 | +34,000 | 0.41% | 22,331,976 |
| 2019-03-08 | 2019-03-06 | 4.820 | 4,599,190 | +168,000 | 0.41% | 22,168,096 |
| 2019-03-07 | 2019-03-05 | 4.830 | 4,431,190 | +61,500 | 0.40% | 21,402,648 |
| 2019-03-06 | 2019-03-04 | 4.900 | 4,369,690 | +66,000 | 0.39% | 21,411,481 |
| 2019-03-05 | 2019-03-01 | 4.840 | 4,303,690 | -1,500 | 0.38% | 20,829,860 |
| 2019-03-04 | 2019-02-28 | 4.790 | 4,305,190 | +44,000 | 0.38% | 20,621,860 |
| 2019-03-01 | 2019-02-27 | 4.860 | 4,261,190 | +62,500 | 0.38% | 20,709,383 |
| 2019-02-28 | 2019-02-26 | 5.040 | 4,198,690 | +66,000 | 0.37% | 21,161,398 |
| 2019-02-27 | 2019-02-25 | 5.170 | 4,132,690 | +139,000 | 0.37% | 21,366,007 |
| 2019-02-26 | 2019-02-22 | 4.960 | 3,993,690 | +72,000 | 0.36% | 19,808,702 |
| 2019-02-25 | 2019-02-21 | 4.840 | 3,921,690 | +64,000 | 0.35% | 18,980,980 |
| 2019-02-22 | 2019-02-20 | 4.820 | 3,857,690 | +123,000 | 0.34% | 18,594,066 |
| 2019-02-21 | 2019-02-19 | 4.710 | 3,734,690 | -3,000 | 0.33% | 17,590,390 |
| 2019-02-20 | 2019-02-18 | 4.800 | 3,737,690 | +210,500 | 0.33% | 17,940,912 |
| 2019-02-19 | 2019-02-15 | 4.830 | 3,527,190 | +11,000 | 0.31% | 17,036,328 |
| 2019-02-18 | 2019-02-14 | 5.070 | 3,516,190 | -9,000 | 0.31% | 17,827,083 |
| 2019-02-15 | 2019-02-13 | 4.990 | 3,525,190 | +348,500 | 0.31% | 17,590,698 |
| 2019-02-14 | 2019-02-12 | 4.660 | 3,176,690 | +71,000 | 0.28% | 14,803,375 |
| 2019-02-13 | 2019-02-11 | 4.640 | 3,105,690 | +5,500 | 0.28% | 14,410,402 |
| 2019-02-12 | 2019-02-08 | 4.710 | 3,100,190 | +84,500 | 0.28% | 14,601,895 |
| 2019-02-11 | 2019-02-04 | 4.690 | 3,015,690 | +80,500 | 0.27% | 14,143,586 |
| 2019-02-08 | 2019-01-31 | 4.590 | 2,935,190 | +81,000 | 0.26% | 13,472,522 |
| 2019-02-01 | 2019-01-30 | 4.740 | 2,854,190 | -625,355 | 0.25% | 13,528,861 |
| 2019-01-31 | 2019-01-29 | 4.700 | 3,479,545 | +4,500 | 0.31% | 16,353,862 |
| 2019-01-30 | 2019-01-28 | 4.700 | 3,475,045 | +10,000 | 0.31% | 16,332,712 |
| 2019-01-29 | 2019-01-25 | 4.670 | 3,465,045 | +169,000 | 0.31% | 16,181,760 |
| 2019-01-28 | 2019-01-24 | 4.460 | 3,296,045 | +67,500 | 0.29% | 14,700,361 |
| 2019-01-25 | 2019-01-23 | 4.500 | 3,228,545 | +32,500 | 0.29% | 14,528,452 |
| 2019-01-24 | 2019-01-22 | 4.500 | 3,196,045 | +37,500 | 0.29% | 14,382,202 |
| 2019-01-23 | 2019-01-21 | 4.440 | 3,158,545 | +28,500 | 0.28% | 14,023,940 |
| 2019-01-22 | 2019-01-18 | 4.500 | 3,130,045 | +73,000 | 0.28% | 14,085,202 |
| 2019-01-21 | 2019-01-17 | 4.370 | 3,057,045 | +15,500 | 0.27% | 13,359,287 |
| 2019-01-18 | 2019-01-16 | 4.390 | 3,041,545 | -857,000 | 0.27% | 13,352,383 |
| 2019-01-17 | 2019-01-15 | 4.400 | 3,898,545 | +1,057,500 | 0.35% | 17,153,598 |
| 2019-01-16 | 2019-01-14 | 4.360 | 2,841,045 | +3,000 | 0.25% | 12,386,956 |
| 2019-01-15 | 2019-01-11 | 4.430 | 2,838,045 | +55,000 | 0.25% | 12,572,539 |
| 2019-01-14 | 2019-01-10 | 4.450 | 2,783,045 | +45,000 | 0.25% | 12,384,550 |
| 2019-01-11 | 2019-01-09 | 4.290 | 2,738,045 | +38,000 | 0.24% | 11,746,213 |
| 2019-01-10 | 2019-01-08 | 4.190 | 2,700,045 | +44,500 | 0.24% | 11,313,189 |
| 2019-01-09 | 2019-01-07 | 4.170 | 2,655,545 | +16,500 | 0.24% | 11,073,623 |
| 2019-01-08 | 2019-01-04 | 4.180 | 2,639,045 | +24,000 | 0.24% | 11,031,208 |
| 2019-01-07 | 2019-01-03 | 4.130 | 2,615,045 | -32,500 | 0.23% | 10,800,136 |
| 2019-01-04 | 2019-01-02 | 4.250 | 2,647,545 | +53,500 | 0.24% | 11,252,066 |
| 2019-01-03 | 2018-12-31 | 4.530 | 2,594,045 | +312,500 | 0.23% | 11,751,024 |
| 2019-01-02 | 2018-12-27 | 3.920 | 2,281,545 | +18,500 | 0.20% | 8,943,656 |
| 2018-12-28 | 2018-12-24 | 4.060 | 2,263,045 | -30,000 | 0.20% | 9,187,963 |
| 2018-12-27 | 2018-12-20 | 4.050 | 2,293,045 | -119,500 | 0.20% | 9,286,832 |
| 2018-12-21 | 2018-12-19 | 4.270 | 2,412,545 | -80,500 | 0.22% | 10,301,567 |
| 2018-12-20 | 2018-12-18 | 4.260 | 2,493,045 | +23,000 | 0.22% | 10,620,372 |
| 2018-12-19 | 2018-12-17 | 4.300 | 2,470,045 | -59,000 | 0.22% | 10,621,194 |
| 2018-12-18 | 2018-12-14 | 4.200 | 2,529,045 | -121,500 | 0.23% | 10,621,989 |
| 2018-12-17 | 2018-12-13 | 4.350 | 2,650,545 | +12,000 | 0.24% | 11,529,871 |
| 2018-12-14 | 2018-12-12 | 4.160 | 2,638,545 | -100,000 | 0.24% | 10,976,347 |
| 2018-12-13 | 2018-12-11 | 4.270 | 2,738,545 | -93,500 | 0.24% | 11,693,587 |
| 2018-12-12 | 2018-12-10 | 4.250 | 2,832,045 | -66,500 | 0.25% | 12,036,191 |
| 2018-12-11 | 2018-12-07 | 4.380 | 2,898,545 | -138,000 | 0.26% | 12,695,627 |
| 2018-12-10 | 2018-12-06 | 4.530 | 3,036,545 | -97,500 | 0.27% | 13,755,549 |
| 2018-12-07 | 2018-12-05 | 4.600 | 3,134,045 | -88,500 | 0.28% | 14,416,607 |
| 2018-12-06 | 2018-12-04 | 4.740 | 3,222,545 | +23,000 | 0.29% | 15,274,863 |
| 2018-12-05 | 2018-12-03 | 4.820 | 3,199,545 | -26,000 | 0.29% | 15,421,807 |
| 2018-12-04 | 2018-11-30 | 4.800 | 3,225,545 | +1,500 | 0.29% | 15,482,616 |
| 2018-12-03 | 2018-11-29 | 4.780 | 3,224,045 | +13,000 | 0.29% | 15,410,935 |
| 2018-11-30 | 2018-11-28 | 4.700 | 3,211,045 | -12,500 | 0.29% | 15,091,912 |
| 2018-11-29 | 2018-11-27 | 4.570 | 3,223,545 | +27,500 | 0.29% | 14,731,601 |
| 2018-11-28 | 2018-11-26 | 4.580 | 3,196,045 | +29,000 | 0.29% | 14,637,886 |
| 2018-11-27 | 2018-11-23 | 4.600 | 3,167,045 | -33,000 | 0.28% | 14,568,407 |
| 2018-11-26 | 2018-11-22 | 4.850 | 3,200,045 | -10,000 | 0.29% | 15,520,218 |
| 2018-11-23 | 2018-11-21 | 4.770 | 3,210,045 | -52,000 | 0.29% | 15,311,915 |
| 2018-11-22 | 2018-11-20 | 4.780 | 3,262,045 | -34,500 | 0.29% | 15,592,575 |
| 2018-11-21 | 2018-11-19 | 4.970 | 3,296,545 | -42,500 | 0.29% | 16,383,829 |
| 2018-11-20 | 2018-11-16 | 4.910 | 3,339,045 | -21,000 | 0.30% | 16,394,711 |
| 2018-11-19 | 2018-11-15 | 4.840 | 3,360,045 | -95,500 | 0.30% | 16,262,618 |
| 2018-11-15 | 2018-11-13 | 4.870 | 3,455,545 | -24,500 | 0.31% | 16,828,504 |
| 2018-11-14 | 2018-11-12 | 4.830 | 3,480,045 | -13,500 | 0.31% | 16,808,617 |
| 2018-11-13 | 2018-11-09 | 4.880 | 3,493,545 | +21,500 | 0.31% | 17,048,500 |
| 2018-11-12 | 2018-11-08 | 4.970 | 3,472,045 | +52,500 | 0.31% | 17,256,064 |
| 2018-11-09 | 2018-11-07 | 5.070 | 3,419,545 | +45,000 | 0.31% | 17,337,093 |
| 2018-11-08 | 2018-11-06 | 5.110 | 3,374,545 | +27,000 | 0.30% | 17,243,925 |
| 2018-11-07 | 2018-11-05 | 5.160 | 3,347,545 | -27,000 | 0.30% | 17,273,332 |
| 2018-11-06 | 2018-11-02 | 5.300 | 3,374,545 | +179,500 | 0.30% | 17,885,088 |
| 2018-11-05 | 2018-11-01 | 5.210 | 3,195,045 | +102,000 | 0.29% | 16,646,184 |
| 2018-11-02 | 2018-10-31 | 5.090 | 3,093,045 | +53,000 | 0.28% | 15,743,599 |
| 2018-11-01 | 2018-10-30 | 4.950 | 3,040,045 | -38,000 | 0.27% | 15,048,223 |
| 2018-10-31 | 2018-10-29 | 4.950 | 3,078,045 | -45,000 | 0.27% | 15,236,323 |
| 2018-10-30 | 2018-10-26 | 5.050 | 3,123,045 | -111,500 | 0.28% | 15,771,377 |
| 2018-10-29 | 2018-10-25 | 5.070 | 3,234,545 | -22,500 | 0.29% | 16,399,143 |
| 2018-10-25 | 2018-10-23 | 5.040 | 3,257,045 | +1,000 | 0.29% | 16,415,507 |
| 2018-10-24 | 2018-10-22 | 5.220 | 3,256,045 | +650,920 | 0.29% | 16,996,555 |
| 2018-10-23 | 2018-10-19 | 5.000 | 2,605,125 | -115,000 | 0.23% | 13,025,625 |
| 2018-10-22 | 2018-10-18 | 4.630 | 2,720,125 | -27,500 | 0.24% | 12,594,179 |
| 2018-10-19 | 2018-10-16 | 4.620 | 2,747,625 | -7,500 | 0.25% | 12,694,028 |
| 2018-10-16 | 2018-10-12 | 4.530 | 2,755,125 | -132,500 | 0.25% | 12,480,716 |
| 2018-10-15 | 2018-10-11 | 4.500 | 2,887,625 | +109,500 | 0.26% | 12,994,312 |
| 2018-10-12 | 2018-10-10 | 5.050 | 2,778,125 | -34,500 | 0.25% | 14,029,531 |
| 2018-10-11 | 2018-10-09 | 5.070 | 2,812,625 | +14,000 | 0.25% | 14,260,009 |
| 2018-10-10 | 2018-10-08 | 5.190 | 2,798,625 | -223,500 | 0.25% | 14,524,864 |
| 2018-10-09 | 2018-10-05 | 5.280 | 3,022,125 | -304,500 | 0.27% | 15,956,820 |
| 2018-10-08 | 2018-10-04 | 5.410 | 3,326,625 | -66,500 | 0.30% | 17,997,041 |
| 2018-10-05 | 2018-10-03 | 5.460 | 3,393,125 | -43,000 | 0.30% | 18,526,462 |
| 2018-10-04 | 2018-10-02 | 5.400 | 3,436,125 | +13,500 | 0.31% | 18,555,075 |
| 2018-10-03 | 2018-09-28 | 5.450 | 3,422,625 | +6,500 | 0.31% | 18,653,306 |
| 2018-10-02 | 2018-09-27 | 5.490 | 3,416,125 | -72,500 | 0.30% | 18,754,526 |
| 2018-09-28 | 2018-09-26 | 5.490 | 3,488,625 | -57,000 | 0.31% | 19,152,551 |
| 2018-09-27 | 2018-09-24 | 5.500 | 3,545,625 | -51,500 | 0.32% | 19,500,938 |
| 2018-09-26 | 2018-09-21 | 5.550 | 3,597,125 | -79,000 | 0.32% | 19,964,044 |
| 2018-09-24 | 2018-09-20 | 5.450 | 3,676,125 | +120,000 | 0.33% | 20,034,881 |
| 2018-09-21 | 2018-09-19 | 5.450 | 3,556,125 | +156,000 | 0.32% | 19,380,881 |
| 2018-09-20 | 2018-09-18 | 5.330 | 3,400,125 | +127,500 | 0.30% | 18,122,666 |
| 2018-09-19 | 2018-09-17 | 5.400 | 3,272,625 | +1,396,355 | 0.29% | 17,672,175 |
| 2018-09-18 | 2018-09-14 | 5.440 | 1,876,270 | +166,000 | 0.17% | 10,206,909 |
| 2018-09-17 | 2018-09-13 | 5.400 | 1,710,270 | +90,000 | 0.15% | 9,235,458 |
| 2018-09-14 | 2018-09-12 | 5.280 | 1,620,270 | +34,000 | 0.14% | 8,555,026 |
| 2018-09-13 | 2018-09-11 | 5.600 | 1,586,270 | -548,920 | 0.14% | 8,883,112 |
| 2018-09-12 | 2018-09-10 | 5.600 | 2,135,190 | +69,000 | 0.19% | 11,957,064 |
| 2018-09-11 | 2018-09-07 | 5.640 | 2,066,190 | +105,500 | 0.18% | 11,653,312 |
| 2018-09-10 | 2018-09-06 | 5.440 | 1,960,690 | +232,500 | 0.18% | 10,666,154 |
| 2018-09-07 | 2018-09-05 | 5.720 | 1,728,190 | +50,000 | 0.15% | 9,885,247 |
| 2018-09-06 | 2018-09-04 | 5.620 | 1,678,190 | +86,500 | 0.15% | 9,431,428 |
| 2018-09-05 | 2018-09-03 | 5.520 | 1,591,690 | -63,550 | 0.14% | 8,786,129 |
| 2018-09-04 | 2018-08-31 | 5.510 | 1,655,240 | +136,500 | 0.15% | 9,120,372 |
| 2018-09-03 | 2018-08-30 | 5.420 | 1,518,740 | -41,916 | 0.14% | 8,231,571 |
| 2018-08-31 | 2018-08-29 | 5.490 | 1,560,656 | +67,500 | 0.14% | 8,568,001 |
| 2018-08-30 | 2018-08-28 | 5.560 | 1,493,156 | -189,639 | 0.13% | 8,301,947 |
| 2018-08-29 | 2018-08-27 | 5.380 | 1,682,795 | +161,700 | 0.15% | 9,053,437 |
| 2018-08-28 | 2018-08-24 | 5.290 | 1,521,095 | -49,500 | 0.14% | 8,046,593 |
| 2018-08-27 | 2018-08-23 | 5.110 | 1,570,595 | -44,500 | 0.14% | 8,025,740 |
| 2018-08-24 | 2018-08-22 | 5.120 | 1,615,095 | -5,500 | 0.14% | 8,269,286 |
| 2018-08-23 | 2018-08-21 | 5.100 | 1,620,595 | +112,500 | 0.14% | 8,265,034 |
| 2018-08-22 | 2018-08-20 | 4.850 | 1,508,095 | -195,567 | 0.13% | 7,314,261 |
| 2018-08-21 | 2018-08-17 | 4.800 | 1,703,662 | +34,500 | 0.15% | 8,177,578 |
| 2018-08-20 | 2018-08-16 | 4.740 | 1,669,162 | +114,000 | 0.15% | 7,911,828 |
| 2018-08-17 | 2018-08-15 | 4.700 | 1,555,162 | -107,500 | 0.14% | 7,309,261 |
| 2018-08-16 | 2018-08-14 | 4.750 | 1,662,662 | -23,500 | 0.15% | 7,897,644 |
| 2018-08-15 | 2018-08-13 | 4.720 | 1,686,162 | +115,800 | 0.15% | 7,958,685 |
| 2018-08-14 | 2018-08-10 | 4.750 | 1,570,362 | -78,559 | 0.14% | 7,459,220 |
| 2018-08-13 | 2018-08-09 | 4.740 | 1,648,921 | +19,000 | 0.15% | 7,815,886 |
| 2018-08-10 | 2018-08-08 | 4.700 | 1,629,921 | +76,100 | 0.15% | 7,660,629 |
| 2018-08-09 | 2018-08-07 | 4.550 | 1,553,821 | -22,000 | 0.14% | 7,069,886 |
| 2018-08-08 | 2018-08-06 | 4.520 | 1,575,821 | +62,500 | 0.14% | 7,122,711 |
| 2018-08-07 | 2018-08-03 | 4.300 | 1,513,321 | -10,600 | 0.13% | 6,507,280 |
| 2018-08-06 | 2018-08-02 | 4.330 | 1,523,921 | -29,300 | 0.14% | 6,598,578 |
| 2018-08-03 | 2018-08-01 | 4.390 | 1,553,221 | -19,500 | 0.14% | 6,818,640 |
| 2018-08-02 | 2018-07-31 | 4.400 | 1,572,721 | +9,000 | 0.14% | 6,919,972 |
| 2018-08-01 | 2018-07-30 | 4.450 | 1,563,721 | +11,000 | 0.14% | 6,958,558 |
| 2018-07-31 | 2018-07-27 | 4.480 | 1,552,721 | +5,000 | 0.14% | 6,956,190 |
| 2018-07-30 | 2018-07-26 | 4.480 | 1,547,721 | -23,500 | 0.14% | 6,933,790 |
| 2018-07-27 | 2018-07-25 | 4.480 | 1,571,221 | -4,500 | 0.14% | 7,039,070 |
| 2018-07-26 | 2018-07-24 | 4.490 | 1,575,721 | +10,500 | 0.14% | 7,074,987 |
| 2018-07-25 | 2018-07-23 | 4.490 | 1,565,221 | +4,500 | 0.14% | 7,027,842 |
| 2018-07-24 | 2018-07-20 | 4.480 | 1,560,721 | +21,200 | 0.14% | 6,992,030 |
| 2018-07-19 | 2018-07-17 | 4.570 | 1,539,521 | +56,500 | 0.14% | 7,035,611 |
| 2018-07-18 | 2018-07-16 | 4.560 | 1,483,021 | +2,949 | 0.13% | 6,762,576 |
| 2018-07-17 | 2018-07-13 | 4.660 | 1,480,072 | -23,000 | 0.13% | 6,897,136 |
| 2018-07-16 | 2018-07-12 | 4.630 | 1,503,072 | -18,272 | 0.13% | 6,959,223 |
| 2018-07-13 | 2018-07-11 | 4.550 | 1,521,344 | +9,500 | 0.14% | 6,922,115 |
| 2018-07-12 | 2018-07-10 | 4.660 | 1,511,844 | -8,000 | 0.13% | 7,045,193 |
| 2018-07-11 | 2018-07-09 | 4.510 | 1,519,844 | +40,600 | 0.14% | 6,854,496 |
| 2018-07-09 | 2018-07-05 | 4.400 | 1,479,244 | -52,000 | 0.13% | 6,508,674 |
| 2018-07-06 | 2018-07-04 | 4.460 | 1,531,244 | +37,600 | 0.14% | 6,829,348 |
| 2018-07-05 | 2018-07-03 | 4.550 | 1,493,644 | +9,000 | 0.13% | 6,796,080 |
| 2018-07-04 | 2018-06-29 | 4.600 | 1,484,644 | +5,400 | 0.13% | 6,829,362 |
| 2018-07-03 | 2018-06-28 | 4.500 | 1,479,244 | -1,100 | 0.13% | 6,656,598 |
| 2018-06-29 | 2018-06-27 | 4.580 | 1,480,344 | -1,446 | 0.13% | 6,779,976 |
| 2018-06-28 | 2018-06-26 | 4.520 | 1,481,790 | -102,500 | 0.13% | 6,697,691 |
| 2018-06-27 | 2018-06-25 | 4.580 | 1,584,290 | +81,600 | 0.14% | 7,256,048 |
| 2018-06-26 | 2018-06-22 | 4.690 | 1,502,690 | -87,583 | 0.13% | 7,047,616 |
| 2018-06-25 | 2018-06-21 | 4.580 | 1,590,273 | +35,267 | 0.14% | 7,283,450 |
| 2018-06-22 | 2018-06-20 | 4.620 | 1,555,006 | +5,000 | 0.14% | 7,184,128 |
| 2018-06-21 | 2018-06-19 | 4.550 | 1,550,006 | +28,633 | 0.14% | 7,052,527 |
| 2018-06-20 | 2018-06-15 | 4.720 | 1,521,373 | +1,348 | 0.14% | 7,180,881 |
| 2018-06-19 | 2018-06-14 | 5.000 | 1,520,025 | +14,600 | 0.14% | 7,600,125 |
| 2018-06-15 | 2018-06-13 | 4.970 | 1,505,425 | -1,500 | 0.13% | 7,481,962 |
| 2018-06-14 | 2018-06-12 | 4.970 | 1,506,925 | +26,000 | 0.13% | 7,489,417 |
| 2018-06-13 | 2018-06-11 | 4.960 | 1,480,925 | +1,000 | 0.13% | 7,345,388 |
| 2018-06-12 | 2018-06-08 | 4.950 | 1,479,925 | +24 | 0.13% | 7,325,629 |
| 2018-06-11 | 2018-06-07 | 5.000 | 1,479,901 | -47,789 | 0.13% | 7,399,505 |
| 2018-06-08 | 2018-06-06 | 5.050 | 1,527,690 | -2,500 | 0.14% | 7,714,834 |
| 2018-06-07 | 2018-06-05 | 5.080 | 1,530,190 | -719 | 0.14% | 7,773,365 |
| 2018-06-05 | 2018-06-01 | 5.080 | 1,530,909 | +645 | 0.14% | 7,777,018 |
| 2018-06-04 | 2018-05-31 | 5.180 | 1,530,264 | -74,600 | 0.14% | 7,926,768 |
| 2018-06-01 | 2018-05-30 | 5.020 | 1,604,864 | -3,000 | 0.14% | 8,056,417 |
| 2018-05-31 | 2018-05-29 | 5.100 | 1,607,864 | +55,500 | 0.14% | 8,200,106 |
| 2018-05-29 | 2018-05-25 | 5.180 | 1,552,364 | +21,770 | 0.14% | 8,041,246 |
| 2018-05-28 | 2018-05-24 | 5.270 | 1,530,594 | -9,500 | 0.14% | 8,066,230 |
| 2018-05-25 | 2018-05-23 | 5.260 | 1,540,094 | +4,500 | 0.14% | 8,100,894 |
| 2018-05-24 | 2018-05-21 | 5.350 | 1,535,594 | -52,524 | 0.14% | 8,215,428 |
| 2018-05-23 | 2018-05-18 | 5.350 | 1,588,118 | +30,500 | 0.14% | 8,496,431 |
| 2018-05-21 | 2018-05-17 | 5.170 | 1,557,618 | +12,500 | 0.14% | 8,052,885 |
| 2018-05-18 | 2018-05-16 | 5.260 | 1,545,118 | -23,500 | 0.14% | 8,127,321 |
| 2018-05-17 | 2018-05-15 | 5.290 | 1,568,618 | -26,700 | 0.14% | 8,297,989 |
| 2018-05-16 | 2018-05-14 | 5.270 | 1,595,318 | -20,500 | 0.14% | 8,407,326 |
| 2018-05-15 | 2018-05-11 | 5.380 | 1,615,818 | +11,000 | 0.14% | 8,693,101 |
| 2018-05-14 | 2018-05-10 | 5.480 | 1,604,818 | +63,374 | 0.14% | 8,794,403 |
| 2018-05-11 | 2018-05-09 | 5.390 | 1,541,444 | -46,600 | 0.14% | 8,308,383 |
| 2018-05-10 | 2018-05-08 | 5.310 | 1,588,044 | -25,000 | 0.14% | 8,432,514 |
| 2018-05-09 | 2018-05-07 | 5.260 | 1,613,044 | -5,000 | 0.14% | 8,484,611 |
| 2018-05-08 | 2018-05-04 | 5.310 | 1,618,044 | +51,000 | 0.14% | 8,591,814 |
| 2018-05-07 | 2018-05-03 | 5.290 | 1,567,044 | -33,000 | 0.14% | 8,289,663 |
| 2018-05-04 | 2018-05-02 | 5.340 | 1,600,044 | -18,900 | 0.14% | 8,544,235 |
| 2018-05-03 | 2018-04-30 | 5.320 | 1,618,944 | +32,754 | 0.14% | 8,612,782 |
| 2018-05-02 | 2018-04-27 | 5.150 | 1,586,190 | +34,500 | 0.14% | 8,168,879 |
| 2018-04-30 | 2018-04-26 | 5.080 | 1,551,690 | +23,895 | 0.14% | 7,882,585 |
| 2018-04-25 | 2018-04-23 | 5.390 | 1,527,795 | -40,000 | 0.14% | 8,234,815 |
| 2018-04-24 | 2018-04-20 | 5.320 | 1,567,795 | +5,000 | 0.14% | 8,340,669 |
| 2018-04-23 | 2018-04-19 | 5.480 | 1,562,795 | +2,200 | 0.14% | 8,564,117 |
| 2018-04-20 | 2018-04-18 | 5.280 | 1,560,595 | -9,271 | 0.14% | 8,239,942 |
| 2018-04-19 | 2018-04-17 | 5.340 | 1,569,866 | +51,100 | 0.14% | 8,383,084 |
| 2018-04-18 | 2018-04-16 | 5.500 | 1,518,766 | +8,505 | 0.14% | 8,353,213 |
| 2018-04-17 | 2018-04-13 | 5.390 | 1,510,261 | -40,000 | 0.13% | 8,140,307 |
| 2018-04-16 | 2018-04-12 | 5.310 | 1,550,261 | +40,000 | 0.14% | 8,231,886 |
| 2018-04-13 | 2018-04-11 | 5.480 | 1,510,261 | -5,200 | 0.13% | 8,276,230 |
| 2018-04-12 | 2018-04-10 | 5.310 | 1,515,461 | -176,682 | 0.14% | 8,047,098 |
| 2018-04-11 | 2018-04-09 | 5.370 | 1,692,143 | +148,500 | 0.15% | 9,086,808 |
| 2018-04-10 | 2018-04-06 | 5.090 | 1,543,643 | +5,627 | 0.14% | 7,857,143 |
| 2018-04-09 | 2018-04-04 | 5.090 | 1,538,016 | +13,230 | 0.14% | 7,828,501 |
| 2018-04-06 | 2018-04-03 | 5.460 | 1,524,786 | -22,000 | 0.14% | 8,325,332 |
| 2018-04-04 | 2018-03-29 | 5.690 | 1,546,786 | +65,900 | 0.14% | 8,801,212 |
| 2018-04-03 | 2018-03-28 | 5.800 | 1,480,886 | -18,400 | 0.13% | 8,589,139 |
| 2018-03-29 | 2018-03-27 | 6.040 | 1,499,286 | +2,400 | 0.13% | 9,055,687 |
| 2018-03-28 | 2018-03-26 | 5.970 | 1,496,886 | -57,200 | 0.13% | 8,936,409 |
| 2018-03-27 | 2018-03-23 | 5.720 | 1,554,086 | +44,700 | 0.14% | 8,889,372 |
| 2018-03-26 | 2018-03-22 | 5.970 | 1,509,386 | -32,300 | 0.13% | 9,011,034 |
| 2018-03-23 | 2018-03-21 | 5.850 | 1,541,686 | -52,500 | 0.14% | 9,018,863 |
| 2018-03-22 | 2018-03-20 | 5.850 | 1,594,186 | +49,789 | 0.14% | 9,325,988 |
| 2018-03-21 | 2018-03-19 | 5.680 | 1,544,397 | +1,700 | 0.14% | 8,772,175 |
| 2018-03-20 | 2018-03-16 | 5.750 | 1,542,697 | +43,000 | 0.14% | 8,870,508 |
| 2018-03-19 | 2018-03-15 | 5.040 | 1,499,697 | -52,272 | 0.13% | 7,558,473 |
| 2018-03-16 | 2018-03-14 | 5.080 | 1,551,969 | -600 | 0.14% | 7,884,003 |
| 2018-03-15 | 2018-03-13 | 5.110 | 1,552,569 | -142,601 | 0.14% | 7,933,628 |
| 2018-03-14 | 2018-03-12 | 5.100 | 1,695,170 | +19,500 | 0.15% | 8,645,367 |
| 2018-03-13 | 2018-03-09 | 4.940 | 1,675,670 | +1,362 | 0.15% | 8,277,810 |
| 2018-03-12 | 2018-03-08 | 4.800 | 1,674,308 | +58,000 | 0.15% | 8,036,678 |
| 2018-03-09 | 2018-03-07 | 4.780 | 1,616,308 | -3,803 | 0.14% | 7,725,952 |
| 2018-03-08 | 2018-03-06 | 4.810 | 1,620,111 | +4,727 | 0.14% | 7,792,734 |
| 2018-03-07 | 2018-03-05 | 4.800 | 1,615,384 | +29,000 | 0.14% | 7,753,843 |
| 2018-03-06 | 2018-03-02 | 4.880 | 1,586,384 | -14,000 | 0.14% | 7,741,554 |
| 2018-03-05 | 2018-03-01 | 4.930 | 1,600,384 | +58,000 | 0.14% | 7,889,893 |
| 2018-03-02 | 2018-02-28 | 4.870 | 1,542,384 | +18,500 | 0.14% | 7,511,410 |
| 2018-03-01 | 2018-02-27 | 4.930 | 1,523,884 | -122,683 | 0.14% | 7,512,748 |
| 2018-02-28 | 2018-02-26 | 4.990 | 1,646,567 | +2,094 | 0.15% | 8,216,369 |
| 2018-02-27 | 2018-02-23 | 4.960 | 1,644,473 | -114,594 | 0.15% | 8,156,586 |
| 2018-02-26 | 2018-02-22 | 4.930 | 1,759,067 | -4,399 | 0.16% | 8,672,200 |
| 2018-02-23 | 2018-02-21 | 4.800 | 1,763,466 | +95,555 | 0.16% | 8,464,637 |
| 2018-02-22 | 2018-02-20 | 4.840 | 1,667,911 | -108,500 | 0.15% | 8,072,689 |
| 2018-02-21 | 2018-02-15 | 4.890 | 1,776,411 | -7,000 | 0.16% | 8,686,650 |
| 2018-02-20 | 2018-02-13 | 4.750 | 1,783,411 | +28,500 | 0.16% | 8,471,202 |
| 2018-02-14 | 2018-02-12 | 4.560 | 1,754,911 | +89,500 | 0.16% | 8,002,394 |
| 2018-02-13 | 2018-02-09 | 4.800 | 1,665,411 | +69,200 | 0.15% | 7,993,973 |
| 2018-02-12 | 2018-02-08 | 5.050 | 1,596,211 | -112,579 | 0.14% | 8,060,866 |
| 2018-02-09 | 2018-02-07 | 5.100 | 1,708,790 | +41,429 | 0.15% | 8,714,829 |
| 2018-02-08 | 2018-02-06 | 5.150 | 1,667,361 | +3,800 | 0.15% | 8,586,909 |
| 2018-02-07 | 2018-02-05 | 5.690 | 1,663,561 | -2,500 | 0.15% | 9,465,662 |
| 2018-02-06 | 2018-02-02 | 5.840 | 1,666,061 | +63,600 | 0.15% | 9,729,796 |
| 2018-02-05 | 2018-02-01 | 5.910 | 1,602,461 | +5,587 | 0.14% | 9,470,545 |
| 2018-02-02 | 2018-01-31 | 5.860 | 1,596,874 | -6,300 | 0.14% | 9,357,682 |
| 2018-02-01 | 2018-01-30 | 5.870 | 1,603,174 | -86,500 | 0.14% | 9,410,631 |
| 2018-01-31 | 2018-01-29 | 5.850 | 1,689,674 | +3,400 | 0.15% | 9,884,593 |
| 2018-01-30 | 2018-01-26 | 5.680 | 1,686,274 | -176,532 | 0.15% | 9,578,036 |
| 2018-01-29 | 2018-01-25 | 5.490 | 1,862,806 | +135,500 | 0.17% | 10,226,805 |
| 2018-01-26 | 2018-01-24 | 5.410 | 1,727,306 | -3,101 | 0.15% | 9,344,725 |
| 2018-01-25 | 2018-01-23 | 5.500 | 1,730,407 | +36,897 | 0.15% | 9,517,238 |
| 2018-01-24 | 2018-01-22 | 5.470 | 1,693,510 | -60,780 | 0.15% | 9,263,500 |
| 2018-01-23 | 2018-01-19 | 5.350 | 1,754,290 | -22,000 | 0.16% | 9,385,452 |
| 2018-01-22 | 2018-01-18 | 5.450 | 1,776,290 | +74,700 | 0.16% | 9,680,780 |
| 2018-01-19 | 2018-01-17 | 5.490 | 1,701,590 | +71,300 | 0.15% | 9,341,729 |
| 2018-01-18 | 2018-01-16 | 5.620 | 1,630,290 | -16,800 | 0.15% | 9,162,230 |
| 2018-01-17 | 2018-01-15 | 5.520 | 1,647,090 | -13,000 | 0.15% | 9,091,937 |
| 2018-01-16 | 2018-01-12 | 5.730 | 1,660,090 | +1,500 | 0.15% | 9,512,316 |
| 2018-01-15 | 2018-01-11 | 5.730 | 1,658,590 | +17,500 | 0.15% | 9,503,721 |
| 2018-01-12 | 2018-01-10 | 5.810 | 1,641,090 | +27,000 | 0.15% | 9,534,733 |
| 2018-01-11 | 2018-01-09 | 5.790 | 1,614,090 | +17,600 | 0.15% | 9,345,581 |
| 2018-01-10 | 2018-01-08 | 6.030 | 1,596,490 | -60,000 | 0.15% | 9,626,835 |
| 2018-01-09 | 2018-01-05 | 5.960 | 1,656,490 | -124,200 | 0.15% | 9,872,680 |
| 2018-01-08 | 2018-01-04 | 6.020 | 1,780,690 | -28,000 | 0.16% | 10,719,754 |
| 2018-01-05 | 2018-01-03 | 5.950 | 1,808,690 | +87,300 | 0.17% | 10,761,706 |
| 2018-01-04 | 2018-01-02 | 5.800 | 1,721,390 | -30,000 | 0.16% | 9,984,062 |
| 2018-01-03 | 2017-12-29 | 5.730 | 1,751,390 | +4,500 | 0.16% | 10,035,465 |
| 2018-01-02 | 2017-12-28 | 5.650 | 1,746,890 | +48,500 | 0.16% | 9,869,928 |
| 2017-12-29 | 2017-12-27 | 5.680 | 1,698,390 | -17,000 | 0.16% | 9,646,855 |
| 2017-12-28 | 2017-12-22 | 5.620 | 1,715,390 | +43,000 | 0.16% | 9,640,492 |
| 2017-12-27 | 2017-12-21 | 5.300 | 1,672,390 | -13,500 | 0.15% | 8,863,667 |
| 2017-12-22 | 2017-12-20 | 5.300 | 1,685,890 | +500 | 0.16% | 8,935,217 |
| 2017-12-21 | 2017-12-19 | 5.280 | 1,685,390 | +34,000 | 0.16% | 8,898,859 |
| 2017-12-20 | 2017-12-18 | 5.320 | 1,651,390 | -34,500 | 0.15% | 8,785,395 |
| 2017-12-19 | 2017-12-15 | 5.130 | 1,685,890 | -16,000 | 0.16% | 8,648,616 |
| 2017-12-15 | 2017-12-13 | 5.180 | 1,701,890 | +58,000 | 0.16% | 8,815,790 |
| 2017-12-14 | 2017-12-12 | 5.200 | 1,643,890 | -4,500 | 0.15% | 8,548,228 |
| 2017-12-13 | 2017-12-11 | 5.370 | 1,648,390 | -24,000 | 0.15% | 8,851,854 |
| 2017-12-12 | 2017-12-08 | 5.420 | 1,672,390 | -28,500 | 0.15% | 9,064,354 |
| 2017-12-11 | 2017-12-07 | 5.200 | 1,700,890 | +32,700 | 0.16% | 8,844,628 |
| 2017-12-08 | 2017-12-06 | 5.400 | 1,668,190 | -81,500 | 0.15% | 9,008,226 |
| 2017-12-07 | 2017-12-05 | 5.520 | 1,749,690 | -7,000 | 0.16% | 9,658,289 |
| 2017-12-06 | 2017-12-04 | 5.630 | 1,756,690 | -25,500 | 0.16% | 9,890,165 |
| 2017-12-05 | 2017-12-01 | 5.800 | 1,782,190 | +65,000 | 0.16% | 10,336,702 |
| 2017-12-04 | 2017-11-30 | 5.980 | 1,717,190 | +15,400 | 0.16% | 10,268,796 |
| 2017-12-01 | 2017-11-29 | 6.080 | 1,701,790 | +1,000 | 0.16% | 10,346,883 |
| 2017-11-30 | 2017-11-28 | 6.100 | 1,700,790 | +500 | 0.16% | 10,374,819 |
| 2017-11-29 | 2017-11-27 | 6.130 | 1,700,290 | -42,800 | 0.16% | 10,422,778 |
| 2017-11-28 | 2017-11-24 | 6.100 | 1,743,090 | -1,000 | 0.16% | 10,632,849 |
| 2017-11-27 | 2017-11-23 | 6.100 | 1,744,090 | -15,000 | 0.16% | 10,638,949 |
| 2017-11-24 | 2017-11-22 | 6.150 | 1,759,090 | -71,500 | 0.16% | 10,818,404 |
| 2017-11-23 | 2017-11-21 | 6.240 | 1,830,590 | +69,000 | 0.17% | 11,422,882 |
| 2017-11-22 | 2017-11-20 | 6.380 | 1,761,590 | +132,000 | 0.16% | 11,238,944 |
| 2017-11-21 | 2017-11-17 | 6.110 | 1,629,590 | +5,000 | 0.15% | 9,956,795 |
| 2017-11-20 | 2017-11-16 | 6.160 | 1,624,590 | -17,300 | 0.15% | 10,007,474 |
| 2017-11-17 | 2017-11-15 | 6.190 | 1,641,890 | +10,000 | 0.15% | 10,163,299 |
| 2017-11-16 | 2017-11-14 | 6.250 | 1,631,890 | -12,500 | 0.16% | 10,199,312 |
| 2017-11-15 | 2017-11-13 | 6.450 | 1,644,390 | +9,500 | 0.16% | 10,606,316 |
| 2017-11-14 | 2017-11-10 | 6.590 | 1,634,890 | -24,700 | 0.16% | 10,773,925 |
| 2017-11-13 | 2017-11-09 | 6.450 | 1,659,590 | -110,000 | 0.17% | 10,704,356 |
| 2017-11-10 | 2017-11-08 | 6.530 | 1,769,590 | +32,000 | 0.18% | 11,555,423 |
| 2017-11-09 | 2017-11-07 | 6.670 | 1,737,590 | -47,000 | 0.17% | 11,589,725 |
| 2017-11-08 | 2017-11-06 | 6.740 | 1,784,590 | +96,500 | 0.18% | 12,028,137 |
| 2017-11-07 | 2017-11-03 | 6.650 | 1,688,090 | +13,500 | 0.17% | 11,225,798 |
| 2017-11-06 | 2017-11-02 | 6.410 | 1,674,590 | +49,500 | 0.17% | 10,734,122 |
| 2017-11-03 | 2017-11-01 | 6.080 | 1,625,090 | +33,500 | 0.16% | 9,880,547 |
| 2017-10-31 | 2017-10-27 | 6.130 | 1,591,590 | -52,900 | 0.16% | 9,756,447 |
| 2017-10-30 | 2017-10-26 | 6.210 | 1,644,490 | +14,300 | 0.16% | 10,212,283 |
| 2017-10-27 | 2017-10-25 | 6.250 | 1,630,190 | +37,900 | 0.16% | 10,188,688 |
| 2017-10-26 | 2017-10-24 | 6.200 | 1,592,290 | -39,000 | 0.16% | 9,872,198 |
| 2017-10-25 | 2017-10-23 | 6.250 | 1,631,290 | +39,000 | 0.16% | 10,195,562 |
| 2017-10-24 | 2017-10-20 | 6.270 | 1,592,290 | -62,900 | 0.16% | 9,983,658 |
| 2017-10-23 | 2017-10-19 | 6.200 | 1,655,190 | +21,100 | 0.17% | 10,262,178 |
| 2017-10-20 | 2017-10-18 | 6.390 | 1,634,090 | +13,000 | 0.16% | 10,441,835 |
| 2017-10-19 | 2017-10-17 | 6.430 | 1,621,090 | -19,200 | 0.16% | 10,423,609 |
| 2017-10-18 | 2017-10-16 | 6.400 | 1,640,290 | +32,000 | 0.16% | 10,497,856 |
| 2017-10-17 | 2017-10-13 | 6.300 | 1,608,290 | -32,400 | 0.16% | 10,132,227 |
| 2017-10-16 | 2017-10-12 | 6.400 | 1,640,690 | +48,500 | 0.16% | 10,500,416 |
| 2017-10-13 | 2017-10-11 | 6.490 | 1,592,190 | -95,500 | 0.16% | 10,333,313 |
| 2017-10-12 | 2017-10-10 | 6.500 | 1,687,690 | +4,000 | 0.17% | 10,969,985 |
| 2017-10-11 | 2017-10-09 | 6.500 | 1,683,690 | +16,000 | 0.17% | 10,943,985 |
| 2017-10-10 | 2017-10-06 | 6.490 | 1,667,690 | -39,000 | 0.17% | 10,823,308 |
| 2017-10-09 | 2017-10-04 | 6.660 | 1,706,690 | +51,700 | 0.17% | 11,366,555 |
| 2017-10-06 | 2017-10-03 | 6.450 | 1,654,990 | -55,800 | 0.17% | 10,674,686 |
| 2017-10-04 | 2017-09-29 | 6.300 | 1,710,790 | +58,600 | 0.17% | 10,777,977 |
| 2017-10-03 | 2017-09-28 | 6.310 | 1,652,190 | +13,000 | 0.17% | 10,425,319 |
| 2017-09-29 | 2017-09-27 | 6.260 | 1,639,190 | +38,000 | 0.16% | 10,261,329 |
| 2017-09-28 | 2017-09-26 | 6.240 | 1,601,190 | -14,000 | 0.16% | 9,991,426 |
| 2017-09-27 | 2017-09-25 | 6.210 | 1,615,190 | -65,000 | 0.16% | 10,030,330 |
| 2017-09-26 | 2017-09-22 | 6.200 | 1,680,190 | +31,100 | 0.17% | 10,417,178 |
| 2017-09-25 | 2017-09-21 | 6.210 | 1,649,090 | +4,000 | 0.17% | 10,240,849 |
| 2017-09-22 | 2017-09-20 | 6.260 | 1,645,090 | +42,000 | 0.16% | 10,298,263 |
| 2017-09-21 | 2017-09-19 | 6.220 | 1,603,090 | -2,000 | 0.16% | 9,971,220 |
| 2017-09-20 | 2017-09-18 | 6.360 | 1,605,090 | -3,020,000 | 0.16% | 10,208,372 |
| 2017-09-19 | 2017-09-15 | 6.620 | 4,625,090 | -3,100 | 0.46% | 30,618,096 |
| 2017-09-18 | 2017-09-14 | 6.660 | 4,628,190 | +35,100 | 0.46% | 30,823,745 |
| 2017-09-15 | 2017-09-13 | 6.700 | 4,593,090 | -59,000 | 0.46% | 30,773,703 |
| 2017-09-14 | 2017-09-12 | 6.590 | 4,652,090 | -4,980,196 | 0.47% | 30,657,273 |
| 2017-09-13 | 2017-09-11 | 6.600 | 9,632,286 | +172,000 | 0.97% | 63,573,088 |
| 2017-09-12 | 2017-09-08 | 6.690 | 9,460,286 | +712,900 | 0.95% | 63,289,313 |
| 2017-09-11 | 2017-09-07 | 6.960 | 8,747,386 | +608,000 | 0.88% | 60,882,312 |
| 2017-09-08 | 2017-09-06 | 7.121 | 8,139,386 | +280,713 | 0.82% | 57,956,663 |
| 2017-09-07 | 2017-09-05 | 7.542 | 7,858,673 | +5,033,648 | 0.79% | 59,268,022 |
| 2017-09-06 | 2017-09-04 | 7.662 | 2,825,025 | +1,168,523 | 0.28% | 21,645,570 |
| 2017-09-05 | 2017-09-01 | 7.231 | 1,656,502 | +64,015 | 0.17% | 11,977,898 |
| 2017-09-04 | 2017-08-31 | 7.131 | 1,592,487 | +113,671 | 0.16% | 11,355,307 |
| 2017-09-01 | 2017-08-30 | 6.639 | 1,478,816 | -100 | 0.15% | 9,818,056 |
| 2017-08-31 | 2017-08-29 | 6.579 | 1,478,916 | -21,837 | 0.15% | 9,729,729 |
| 2017-08-30 | 2017-08-28 | 6.549 | 1,500,753 | -7,977 | 0.15% | 9,828,241 |
| 2017-08-29 | 2017-08-25 | 6.499 | 1,508,730 | -21,936 | 0.15% | 9,804,826 |
| 2017-08-28 | 2017-08-24 | 6.499 | 1,530,666 | +23,931 | 0.15% | 9,947,382 |
| 2017-08-25 | 2017-08-22 | 6.539 | 1,506,735 | +5,982 | 0.15% | 9,852,305 |
| 2017-08-24 | 2017-08-21 | 6.569 | 1,500,753 | -1,994 | 0.15% | 9,858,342 |
| 2017-08-22 | 2017-08-18 | 6.659 | 1,502,747 | -36,893 | 0.15% | 10,007,079 |
| 2017-08-21 | 2017-08-17 | 6.649 | 1,539,640 | +60,824 | 0.15% | 10,237,316 |
| 2017-08-18 | 2017-08-16 | 6.439 | 1,478,816 | -44,073 | 0.15% | 9,521,438 |
| 2017-08-17 | 2017-08-15 | 6.529 | 1,522,889 | +44,073 | 0.15% | 9,942,661 |
| 2017-08-16 | 2017-08-14 | 6.519 | 1,478,816 | -13,960 | 0.15% | 9,640,085 |
| 2017-08-15 | 2017-08-11 | 6.067 | 1,492,776 | -23,930 | 0.15% | 9,057,397 |
| 2017-08-14 | 2017-08-10 | 6.178 | 1,516,706 | -59,828 | 0.15% | 9,369,912 |
| 2017-08-11 | 2017-08-09 | 6.168 | 1,576,534 | +47,862 | 0.16% | 9,723,706 |
| 2017-08-10 | 2017-08-08 | 6.158 | 1,528,672 | +17,948 | 0.15% | 9,413,173 |
| 2017-08-09 | 2017-08-07 | 5.867 | 1,510,724 | +13,960 | 0.15% | 8,863,278 |
| 2017-08-08 | 2017-08-04 | 5.727 | 1,496,764 | -22,036 | 0.15% | 8,571,223 |
| 2017-08-07 | 2017-08-03 | 5.686 | 1,518,800 | -9,972 | 0.15% | 8,636,485 |
| 2017-08-04 | 2017-08-02 | 5.737 | 1,528,772 | -319,077 | 0.15% | 8,769,849 |
| 2017-08-03 | 2017-08-01 | 5.656 | 1,847,849 | -38,489 | 0.19% | 10,451,989 |
| 2017-08-02 | 2017-07-31 | 5.686 | 1,886,338 | -9,971 | 0.19% | 10,726,448 |
| 2017-08-01 | 2017-07-28 | 5.706 | 1,896,309 | +48,559 | 0.19% | 10,821,183 |
| 2017-07-28 | 2017-07-26 | 5.747 | 1,847,750 | -47,861 | 0.18% | 10,618,208 |
| 2017-07-27 | 2017-07-25 | 5.737 | 1,895,611 | +33,902 | 0.19% | 10,874,233 |
| 2017-07-26 | 2017-07-24 | 5.727 | 1,861,709 | +13,959 | 0.19% | 10,661,082 |
| 2017-07-21 | 2017-07-19 | 5.817 | 1,847,750 | -13,959 | 0.18% | 10,747,924 |
| 2017-07-19 | 2017-07-17 | 5.616 | 1,861,709 | +13,959 | 0.19% | 10,455,702 |
| 2017-07-14 | 2017-07-12 | 5.616 | 1,847,750 | -27,022 | 0.18% | 10,377,306 |
| 2017-07-13 | 2017-07-11 | 5.616 | 1,874,772 | -8,076 | 0.19% | 10,529,066 |
| 2017-07-12 | 2017-07-10 | 5.666 | 1,882,848 | +35,098 | 0.19% | 10,668,837 |
| 2017-07-11 | 2017-07-07 | 5.616 | 1,847,750 | -43,973 | 0.18% | 10,377,306 |
| 2017-07-10 | 2017-07-06 | 5.686 | 1,891,723 | +43,874 | 0.19% | 10,757,070 |
| 2017-07-07 | 2017-07-05 | 5.616 | 1,847,849 | +99 | 0.18% | 10,377,862 |
| 2017-07-06 | 2017-07-04 | 5.636 | 1,847,750 | -35,497 | 0.18% | 10,414,368 |
| 2017-07-05 | 2017-07-03 | 5.646 | 1,883,247 | +35,398 | 0.19% | 10,633,324 |
| 2017-07-04 | 2017-06-30 | 5.646 | 1,847,849 | -5,983 | 0.18% | 10,433,457 |
| 2017-07-03 | 2017-06-29 | 5.696 | 1,853,832 | +5,983 | 0.19% | 10,560,199 |
| 2017-06-27 | 2017-06-23 | 5.897 | 1,847,849 | -10,869 | 0.18% | 10,896,755 |
| 2017-06-26 | 2017-06-22 | 5.686 | 1,858,718 | -19,045 | 0.19% | 10,569,390 |
| 2017-06-23 | 2017-06-21 | 5.596 | 1,877,763 | +30,013 | 0.19% | 10,508,201 |
| 2017-06-21 | 2017-06-19 | 5.536 | 1,847,750 | -70,795 | 0.18% | 10,229,059 |
| 2017-06-20 | 2017-06-16 | 5.566 | 1,918,545 | +70,795 | 0.19% | 10,678,699 |
| 2017-06-19 | 2017-06-15 | 5.686 | 1,847,750 | -77,875 | 0.18% | 10,507,022 |
| 2017-06-16 | 2017-06-14 | 5.887 | 1,925,625 | +47,862 | 0.19% | 11,336,088 |
| 2017-06-15 | 2017-06-13 | 5.887 | 1,877,763 | +29,914 | 0.19% | 11,054,326 |
| 2017-06-14 | 2017-06-12 | 5.907 | 1,847,849 | +99 | 0.18% | 10,915,287 |
| 2017-06-13 | 2017-06-09 | 6.098 | 1,847,750 | -413,205 | 0.18% | 11,266,789 |
| 2017-06-12 | 2017-06-08 | 6.148 | 2,260,955 | -261,245 | 0.23% | 13,899,711 |
| 2017-06-09 | 2017-06-07 | 6.128 | 2,522,200 | -2,697,803 | 0.25% | 15,455,181 |
| 2017-06-08 | 2017-06-06 | 6.208 | 5,220,003 | +31,907 | 0.52% | 32,405,205 |
| 2017-06-07 | 2017-06-05 | 6.268 | 5,188,096 | -62,419 | 0.52% | 32,519,316 |
| 2017-06-06 | 2017-06-02 | 6.258 | 5,250,515 | -613,228 | 0.53% | 32,857,905 |
| 2017-06-05 | 2017-06-01 | 6.218 | 5,863,743 | +215,378 | 0.59% | 36,460,279 |
| 2017-06-02 | 2017-05-31 | 6.208 | 5,648,365 | +195,435 | 0.57% | 35,064,430 |
| 2017-06-01 | 2017-05-29 | 6.369 | 5,452,930 | +123,643 | 0.55% | 34,728,368 |
| 2017-05-31 | 2017-05-26 | 6.541 | 5,329,287 | +84,831 | 0.53% | 34,856,783 |
| 2017-05-29 | 2017-05-25 | 6.510 | 5,244,456 | +2,989,363 | 0.53% | 34,142,885 |
| 2017-05-26 | 2017-05-24 | 6.389 | 2,255,093 | +14,451 | 0.23% | 14,407,726 |
| 2017-05-25 | 2017-05-23 | 6.349 | 2,240,642 | -21,810 | 0.23% | 14,224,795 |
| 2017-05-24 | 2017-05-22 | 6.227 | 2,262,452 | +83,093 | 0.23% | 14,088,800 |
| 2017-05-19 | 2017-05-17 | 7.228 | 2,179,359 | -33,633 | 0.22% | 15,752,472 |
| 2017-05-18 | 2017-05-16 | 7.066 | 2,212,992 | -39,568 | 0.22% | 15,637,630 |
| 2017-05-17 | 2017-05-15 | 7.087 | 2,252,560 | +73,201 | 0.23% | 15,962,771 |
| 2017-05-16 | 2017-05-12 | 7.076 | 2,179,359 | -3,561 | 0.22% | 15,422,001 |
| 2017-05-15 | 2017-05-11 | 7.147 | 2,182,920 | -50,252 | 0.22% | 15,601,672 |
| 2017-05-12 | 2017-05-10 | 7.228 | 2,233,172 | +53,766 | 0.23% | 16,141,434 |
| 2017-05-11 | 2017-05-09 | 7.036 | 2,179,406 | -22,257 | 0.22% | 15,334,206 |
| 2017-05-10 | 2017-05-08 | 6.975 | 2,201,663 | -76,663 | 0.22% | 15,357,264 |
| 2017-05-09 | 2017-05-05 | 6.965 | 2,278,326 | +99 | 0.23% | 15,868,979 |
| 2017-05-05 | 2017-05-02 | 7.016 | 2,278,227 | -65,288 | 0.23% | 15,983,444 |
| 2017-05-04 | 2017-04-28 | 6.955 | 2,343,515 | +75,180 | 0.24% | 16,299,342 |
| 2017-05-02 | 2017-04-27 | 6.874 | 2,268,335 | +56,385 | 0.23% | 15,593,012 |
| 2017-04-28 | 2017-04-26 | 6.803 | 2,211,950 | +32,544 | 0.22% | 15,048,883 |
| 2017-04-27 | 2017-04-25 | 6.854 | 2,179,406 | +99 | 0.22% | 14,937,632 |
| 2017-04-26 | 2017-04-24 | 7.026 | 2,179,307 | -57,373 | 0.22% | 15,311,478 |
| 2017-04-25 | 2017-04-21 | 7.076 | 2,236,680 | -41,547 | 0.23% | 15,827,627 |
| 2017-04-24 | 2017-04-20 | 7.076 | 2,278,227 | +73,102 | 0.23% | 16,121,630 |
| 2017-04-21 | 2017-04-19 | 7.076 | 2,205,125 | +25,719 | 0.22% | 15,604,331 |
| 2017-04-18 | 2017-04-12 | 7.097 | 2,179,406 | -11,474 | 0.22% | 15,466,397 |
| 2017-04-13 | 2017-04-11 | 7.076 | 2,190,880 | +11,474 | 0.22% | 15,503,528 |
| 2017-04-11 | 2017-04-07 | 7.127 | 2,179,406 | -39,469 | 0.22% | 15,532,493 |
| 2017-04-10 | 2017-04-06 | 7.087 | 2,218,875 | -53,417 | 0.22% | 15,724,063 |
| 2017-04-07 | 2017-04-05 | 7.117 | 2,272,292 | +92,985 | 0.23% | 16,171,515 |
| 2017-04-06 | 2017-04-03 | 7.076 | 2,179,307 | -2,077 | 0.22% | 15,421,633 |
| 2017-04-05 | 2017-03-31 | 6.996 | 2,181,384 | +1,978 | 0.22% | 15,259,915 |
| 2017-04-03 | 2017-03-30 | 6.996 | 2,179,406 | -2,868 | 0.22% | 15,246,078 |
| 2017-03-31 | 2017-03-29 | 7.167 | 2,182,274 | +2,868 | 0.22% | 15,641,177 |
| 2017-03-28 | 2017-03-24 | 7.380 | 2,179,406 | -37,490 | 0.22% | 16,083,291 |
| 2017-03-27 | 2017-03-23 | 7.026 | 2,216,896 | -15,828 | 0.22% | 15,575,573 |
| 2017-03-24 | 2017-03-22 | 7.006 | 2,232,724 | +14,838 | 0.23% | 15,641,636 |
| 2017-03-23 | 2017-03-21 | 7.157 | 2,217,886 | -23,740 | 0.22% | 15,874,000 |
| 2017-03-22 | 2017-03-20 | 7.248 | 2,241,626 | +59,352 | 0.23% | 16,247,862 |
| 2017-03-21 | 2017-03-17 | 7.268 | 2,182,274 | -49,460 | 0.22% | 15,861,786 |
| 2017-03-20 | 2017-03-16 | 7.410 | 2,231,734 | +52,427 | 0.23% | 16,537,137 |
| 2017-03-17 | 2017-03-15 | 6.510 | 2,179,307 | -65,410 | 0.22% | 14,187,902 |
| 2017-03-16 | 2017-03-14 | 6.460 | 2,244,717 | +3,957 | 0.23% | 14,500,279 |
| 2017-03-15 | 2017-03-13 | 6.318 | 2,240,760 | +56,705 | 0.23% | 14,157,588 |
| 2017-03-14 | 2017-03-10 | 6.207 | 2,184,055 | +1,979 | 0.22% | 13,556,446 |
| 2017-03-13 | 2017-03-09 | 6.338 | 2,182,076 | -39,569 | 0.22% | 13,830,928 |
| 2017-03-10 | 2017-03-08 | 6.500 | 2,221,645 | +1,979 | 0.23% | 14,441,076 |
| 2017-03-09 | 2017-03-07 | 6.490 | 2,219,666 | +15,827 | 0.22% | 14,405,773 |
| 2017-03-08 | 2017-03-06 | 6.480 | 2,203,839 | +24,433 | 0.22% | 14,280,776 |
| 2017-02-28 | 2017-02-24 | 6.571 | 2,179,406 | +99 | 0.22% | 14,320,738 |
| 2017-02-27 | 2017-02-23 | 6.672 | 2,179,307 | -59,352 | 0.22% | 14,540,397 |
| 2017-02-24 | 2017-02-22 | 6.662 | 2,238,659 | +21,763 | 0.23% | 14,913,764 |
| 2017-02-23 | 2017-02-21 | 6.520 | 2,216,896 | +37,589 | 0.22% | 14,455,028 |
| 2017-02-22 | 2017-02-20 | 6.783 | 2,179,307 | -57,724 | 0.22% | 14,782,737 |
| 2017-02-21 | 2017-02-17 | 6.723 | 2,237,031 | +34,503 | 0.23% | 15,038,605 |
| 2017-02-20 | 2017-02-16 | 6.783 | 2,202,528 | -51,439 | 0.22% | 14,940,250 |
| 2017-02-17 | 2017-02-15 | 6.753 | 2,253,967 | +17,806 | 0.23% | 15,220,816 |
| 2017-02-16 | 2017-02-14 | 6.824 | 2,236,161 | -424 | 0.23% | 15,258,813 |
| 2017-02-15 | 2017-02-13 | 6.773 | 2,236,585 | -89 | 0.23% | 15,148,657 |
| 2017-02-14 | 2017-02-10 | 6.763 | 2,236,674 | -35,442 | 0.23% | 15,126,648 |
| 2017-02-13 | 2017-02-09 | 6.915 | 2,272,116 | +37,590 | 0.23% | 15,710,880 |
| 2017-02-10 | 2017-02-08 | 7.026 | 2,234,526 | -315 | 0.22% | 15,699,439 |
| 2017-02-09 | 2017-02-07 | 6.985 | 2,234,841 | -28,883 | 0.22% | 15,611,283 |
| 2017-02-08 | 2017-02-06 | 7.087 | 2,263,724 | +29,282 | 0.23% | 16,041,885 |
| 2017-02-07 | 2017-02-03 | 7.016 | 2,234,442 | -31,654 | 0.22% | 15,676,260 |
| 2017-02-06 | 2017-02-02 | 6.793 | 2,266,096 | -21,987 | 0.23% | 15,394,355 |
| 2017-02-03 | 2017-02-01 | 6.541 | 2,288,083 | +108,776 | 0.23% | 14,965,456 |
| 2017-02-02 | 2017-01-27 | 6.460 | 2,179,307 | -60,440 | 0.22% | 14,077,748 |
| 2017-02-01 | 2017-01-25 | 6.288 | 2,239,747 | -1,846 | 0.23% | 14,083,262 |
| 2017-01-26 | 2017-01-24 | 6.227 | 2,241,593 | -1,441 | 0.23% | 13,958,906 |
| 2017-01-25 | 2017-01-23 | 6.086 | 2,243,034 | -1,758 | 0.23% | 13,650,428 |
| 2017-01-24 | 2017-01-20 | 5.924 | 2,244,792 | +23,444 | 0.23% | 13,298,040 |
| 2017-01-23 | 2017-01-19 | 5.924 | 2,221,348 | +3,957 | 0.22% | 13,159,159 |
| 2017-01-20 | 2017-01-18 | 5.914 | 2,217,391 | +39,074 | 0.22% | 13,113,302 |
| 2017-01-19 | 2017-01-17 | 5.863 | 2,178,317 | -990 | 0.22% | 12,772,120 |
| 2017-01-18 | 2017-01-16 | 5.863 | 2,179,307 | -81,114 | 0.22% | 12,777,924 |
| 2017-01-17 | 2017-01-13 | 5.843 | 2,260,421 | +81,114 | 0.23% | 13,207,818 |
| 2017-01-16 | 2017-01-12 | 5.863 | 2,179,307 | -65,576 | 0.22% | 12,777,924 |
| 2017-01-13 | 2017-01-11 | 5.914 | 2,244,883 | -784 | 0.23% | 13,275,885 |
| 2017-01-12 | 2017-01-10 | 5.843 | 2,245,667 | -1,059 | 0.23% | 13,121,609 |
| 2017-01-11 | 2017-01-09 | 5.752 | 2,246,726 | -230 | 0.23% | 12,923,385 |
| 2017-01-10 | 2017-01-06 | 5.732 | 2,246,956 | +125 | 0.23% | 12,879,279 |
| 2017-01-09 | 2017-01-05 | 5.742 | 2,246,831 | +29,638 | 0.23% | 12,901,276 |
| 2017-01-06 | 2017-01-04 | 5.722 | 2,217,193 | +19,784 | 0.22% | 12,686,267 |
| 2017-01-05 | 2017-01-03 | 5.722 | 2,197,409 | +11,870 | 0.22% | 12,573,067 |
| 2017-01-04 | 2016-12-30 | 5.752 | 2,185,539 | +2,177 | 0.22% | 12,571,432 |
| 2017-01-03 | 2016-12-29 | 5.691 | 2,183,362 | +3,956 | 0.22% | 12,426,478 |
| 2016-12-30 | 2016-12-28 | 5.661 | 2,179,406 | -1,686 | 0.22% | 12,337,867 |
| 2016-12-29 | 2016-12-23 | 5.611 | 2,181,092 | +712,227 | 0.22% | 12,237,167 |
| 2016-12-28 | 2016-12-22 | 5.530 | 1,468,865 | +2,968 | 0.15% | 8,122,377 |
| 2016-12-23 | 2016-12-21 | 5.520 | 1,465,897 | -69,214 | 0.15% | 8,091,145 |
| 2016-12-22 | 2016-12-20 | 5.611 | 1,535,111 | -20,804 | 0.15% | 8,612,846 |
| 2016-12-21 | 2016-12-19 | 5.611 | 1,555,915 | +58,363 | 0.16% | 8,729,568 |
| 2016-12-20 | 2016-12-16 | 5.590 | 1,497,552 | +31,655 | 0.15% | 8,371,841 |
| 2016-12-19 | 2016-12-15 | 5.560 | 1,465,897 | -15,828 | 0.15% | 8,150,421 |
| 2016-12-16 | 2016-12-14 | 5.550 | 1,481,725 | -158,272 | 0.15% | 8,223,446 |
| 2016-12-15 | 2016-12-13 | 5.378 | 1,639,997 | -39,568 | 0.17% | 8,820,000 |
| 2016-12-14 | 2016-12-12 | 5.338 | 1,679,565 | -49,461 | 0.17% | 8,964,883 |
| 2016-12-13 | 2016-12-09 | 5.338 | 1,729,026 | +65,288 | 0.17% | 9,228,888 |
| 2016-12-12 | 2016-12-08 | 5.247 | 1,663,738 | -99 | 0.17% | 8,729,034 |
| 2016-12-08 | 2016-12-06 | 5.611 | 1,663,837 | -394,099 | 0.17% | 9,335,072 |
| 2016-12-07 | 2016-12-05 | 5.560 | 2,057,936 | +47,877 | 0.21% | 11,442,172 |
| 2016-12-06 | 2016-12-02 | 5.580 | 2,010,059 | -15,530 | 0.20% | 11,216,614 |
| 2016-12-05 | 2016-12-01 | 5.631 | 2,025,589 | -93,282 | 0.20% | 11,405,660 |
| 2016-12-02 | 2016-11-30 | 5.712 | 2,118,871 | -85,665 | 0.21% | 12,102,271 |
| 2016-12-01 | 2016-11-29 | 5.661 | 2,204,536 | +39,568 | 0.22% | 12,480,131 |
| 2016-11-30 | 2016-11-28 | 5.691 | 2,164,968 | -11,871 | 0.22% | 12,321,789 |
| 2016-11-29 | 2016-11-25 | 5.661 | 2,176,839 | -1,978 | 0.22% | 12,323,335 |
| 2016-11-28 | 2016-11-24 | 5.691 | 2,178,817 | -3,957 | 0.22% | 12,400,610 |
| 2016-11-25 | 2016-11-23 | 5.671 | 2,182,774 | -53,417 | 0.22% | 12,378,999 |
| 2016-11-24 | 2016-11-22 | 5.671 | 2,236,191 | +11,871 | 0.23% | 12,681,939 |
| 2016-11-23 | 2016-11-21 | 5.671 | 2,224,320 | +63,309 | 0.22% | 12,614,616 |
| 2016-11-22 | 2016-11-18 | 5.671 | 2,161,011 | +1,978 | 0.22% | 12,255,577 |
| 2016-11-21 | 2016-11-17 | 5.722 | 2,159,033 | +20,378 | 0.22% | 12,353,489 |
| 2016-11-16 | 2016-11-14 | 5.793 | 2,138,655 | +99 | 0.22% | 12,388,230 |
| 2016-11-15 | 2016-11-11 | 5.884 | 2,138,556 | -64,576 | 0.22% | 12,582,227 |
| 2016-11-14 | 2016-11-10 | 6.005 | 2,203,132 | -23,603 | 0.22% | 13,229,422 |
| 2016-11-11 | 2016-11-09 | 5.813 | 2,226,735 | +22,272 | 0.22% | 12,943,457 |
| 2016-11-10 | 2016-11-08 | 5.884 | 2,204,463 | +51,959 | 0.22% | 12,969,992 |
| 2016-11-09 | 2016-11-07 | 5.803 | 2,152,504 | +13,849 | 0.22% | 12,490,211 |
| 2016-11-01 | 2016-10-28 | 5.793 | 2,138,655 | +99 | 0.21% | 12,388,230 |
| 2016-10-31 | 2016-10-27 | 5.803 | 2,138,556 | -57,529 | 0.21% | 12,409,276 |
| 2016-10-28 | 2016-10-26 | 5.793 | 2,196,085 | +25,775 | 0.22% | 12,720,895 |
| 2016-10-27 | 2016-10-25 | 5.813 | 2,170,310 | +1,979 | 0.22% | 12,615,473 |
| 2016-10-26 | 2016-10-24 | 5.803 | 2,168,331 | +99 | 0.22% | 12,582,049 |
| 2016-10-24 | 2016-10-19 | 5.863 | 2,168,232 | -66,861 | 0.22% | 12,712,988 |
| 2016-10-20 | 2016-10-18 | 5.803 | 2,235,093 | +66,719 | 0.22% | 12,969,445 |
| 2016-10-18 | 2016-10-14 | 5.813 | 2,168,374 | -989 | 0.22% | 12,604,219 |
| 2016-10-17 | 2016-10-13 | 5.813 | 2,169,363 | -59,352 | 0.22% | 12,609,968 |
| 2016-10-14 | 2016-10-12 | 5.803 | 2,228,715 | -18,103 | 0.22% | 12,932,436 |
| 2016-10-13 | 2016-10-11 | 5.904 | 2,246,818 | -33,328 | 0.22% | 13,264,615 |
| 2016-10-12 | 2016-10-07 | 6.035 | 2,280,146 | +5,935 | 0.23% | 13,761,029 |
| 2016-10-11 | 2016-10-06 | 6.025 | 2,274,211 | +92,985 | 0.23% | 13,702,220 |
| 2016-10-07 | 2016-10-05 | 5.894 | 2,181,226 | -107,092 | 0.22% | 12,855,327 |
| 2016-10-06 | 2016-10-04 | 5.954 | 2,288,318 | +59,352 | 0.23% | 13,625,285 |
| 2016-10-05 | 2016-10-03 | 5.924 | 2,228,966 | +47,779 | 0.22% | 13,204,287 |
| 2016-10-04 | 2016-09-30 | 5.813 | 2,181,187 | -9,892 | 0.22% | 12,678,698 |
| 2016-10-03 | 2016-09-29 | 5.934 | 2,191,079 | -56,484 | 0.22% | 13,001,997 |
| 2016-09-30 | 2016-09-28 | 5.833 | 2,247,563 | +66,372 | 0.22% | 13,109,967 |
| 2016-09-29 | 2016-09-27 | 5.671 | 2,181,191 | +11,870 | 0.22% | 12,370,022 |
| 2016-09-28 | 2016-09-26 | 5.479 | 2,169,321 | -71,222 | 0.22% | 11,886,035 |
| 2016-09-27 | 2016-09-23 | 5.772 | 2,240,543 | +69,244 | 0.22% | 12,933,120 |
| 2016-09-26 | 2016-09-22 | 5.914 | 2,171,299 | -9,892 | 0.22% | 12,840,721 |
| 2016-09-23 | 2016-09-21 | 6.177 | 2,181,191 | +11,870 | 0.22% | 13,472,519 |
| 2016-09-22 | 2016-09-20 | 6.177 | 2,169,321 | +99 | 0.22% | 13,399,202 |
| 2016-09-21 | 2016-09-19 | 6.156 | 2,169,222 | -63,424 | 0.22% | 13,354,733 |
| 2016-09-20 | 2016-09-15 | 6.116 | 2,232,646 | -314 | 0.22% | 13,654,920 |
| 2016-09-19 | 2016-09-14 | 6.086 | 2,232,960 | -99,677 | 0.22% | 13,589,120 |
| 2016-09-15 | 2016-09-13 | 6.015 | 2,332,637 | +64,396 | 0.23% | 14,030,658 |
| 2016-09-14 | 2016-09-12 | 5.985 | 2,268,241 | +99 | 0.23% | 13,574,530 |
| 2016-09-13 | 2016-09-09 | 6.268 | 2,268,142 | -264,272 | 0.23% | 14,215,948 |
| 2016-09-12 | 2016-09-08 | 6.247 | 2,532,414 | +201,798 | 0.25% | 15,821,115 |
| 2016-09-09 | 2016-09-07 | 6.207 | 2,330,616 | +62,474 | 0.23% | 14,466,151 |
| 2016-09-08 | 2016-09-06 | 6.480 | 2,268,142 | +69,862 | 0.23% | 14,697,456 |
| 2016-09-07 | 2016-09-05 | 6.429 | 2,198,280 | -131,835 | 0.22% | 14,133,640 |
| 2016-09-06 | 2016-09-02 | 6.258 | 2,330,115 | +98,203 | 0.23% | 14,580,819 |
| 2016-09-05 | 2016-09-01 | 6.187 | 2,231,912 | +75,377 | 0.22% | 13,808,369 |
| 2016-09-02 | 2016-08-31 | 6.146 | 2,156,535 | +23,741 | 0.22% | 13,254,825 |
| 2016-09-01 | 2016-08-30 | 6.207 | 2,132,794 | +62,352 | 0.21% | 13,238,269 |
| 2016-08-31 | 2016-08-29 | 5.843 | 2,070,442 | +12 | 0.21% | 12,097,756 |
| 2016-08-30 | 2016-08-26 | 5.823 | 2,070,430 | -78,444 | 0.21% | 12,055,825 |
| 2016-08-29 | 2016-08-25 | 5.732 | 2,148,874 | +11,871 | 0.22% | 12,317,084 |
| 2016-08-26 | 2016-08-24 | 5.813 | 2,137,003 | +779 | 0.21% | 12,421,867 |
| 2016-08-25 | 2016-08-23 | 5.863 | 2,136,224 | +66,037 | 0.21% | 12,525,316 |
| 2016-08-23 | 2016-08-19 | 5.378 | 2,070,187 | -38,184 | 0.21% | 11,133,587 |
| 2016-08-22 | 2016-08-18 | 5.368 | 2,108,371 | -36,501 | 0.21% | 11,317,629 |
| 2016-08-19 | 2016-08-17 | 5.186 | 2,144,872 | -1,945 | 0.21% | 11,123,274 |
| 2016-08-18 | 2016-08-16 | 5.055 | 2,146,817 | +76,714 | 0.21% | 10,851,229 |
| 2016-08-17 | 2016-08-15 | 5.055 | 2,070,103 | -43,525 | 0.21% | 10,463,473 |
| 2016-08-16 | 2016-08-12 | 4.964 | 2,113,628 | -45,504 | 0.21% | 10,491,171 |
| 2016-08-15 | 2016-08-11 | 4.943 | 2,159,132 | +89,029 | 0.22% | 10,673,380 |
| 2016-08-12 | 2016-08-10 | 4.994 | 2,070,103 | -827,953 | 0.21% | 10,337,912 |
| 2016-08-11 | 2016-08-09 | 4.933 | 2,898,056 | +13,849 | 0.29% | 14,296,855 |
| 2016-08-10 | 2016-08-08 | 4.751 | 2,884,207 | +40,150 | 0.29% | 13,703,711 |
| 2016-08-09 | 2016-08-05 | 4.792 | 2,844,057 | -41,547 | 0.28% | 13,627,950 |
| 2016-08-08 | 2016-08-04 | 4.691 | 2,885,604 | +41,547 | 0.29% | 13,535,323 |
| 2016-08-05 | 2016-08-03 | 4.549 | 2,844,057 | +17,806 | 0.28% | 12,937,928 |
| 2016-08-04 | 2016-08-01 | 4.549 | 2,826,251 | -21,763 | 0.28% | 12,856,926 |
| 2016-08-03 | 2016-07-29 | 4.569 | 2,848,014 | +85,369 | 0.28% | 13,013,510 |
| 2016-08-01 | 2016-07-28 | 4.751 | 2,762,645 | -4,353 | 0.28% | 13,126,134 |
| 2016-07-29 | 2016-07-27 | 4.751 | 2,766,998 | -56,780 | 0.28% | 13,146,817 |
| 2016-07-28 | 2016-07-26 | 4.792 | 2,823,778 | +43,426 | 0.28% | 13,530,779 |
| 2016-07-27 | 2016-07-25 | 4.832 | 2,780,352 | -73,201 | 0.28% | 13,435,121 |
| 2016-07-26 | 2016-07-22 | 4.984 | 2,853,553 | +91,006 | 0.29% | 14,221,545 |
| 2016-07-25 | 2016-07-21 | 4.832 | 2,762,547 | +352,001 | 0.28% | 13,349,084 |
| 2016-07-22 | 2016-07-20 | 4.792 | 2,410,546 | -37,590 | 0.24% | 11,550,683 |
| 2016-07-21 | 2016-07-19 | 4.772 | 2,448,136 | -296,245 | 0.24% | 11,681,307 |
| 2016-07-20 | 2016-07-18 | 4.802 | 2,744,381 | +288,198 | 0.27% | 13,178,073 |
| 2016-07-19 | 2016-07-15 | 4.802 | 2,456,183 | -104,856 | 0.25% | 11,794,193 |
| 2016-07-18 | 2016-07-14 | 4.842 | 2,561,039 | +9,892 | 0.26% | 12,401,254 |
| 2016-07-15 | 2016-07-13 | 4.852 | 2,551,147 | +116,727 | 0.26% | 12,379,144 |
| 2016-07-14 | 2016-07-12 | 4.862 | 2,434,420 | +69,244 | 0.24% | 11,837,350 |
| 2016-07-13 | 2016-07-11 | 4.792 | 2,365,176 | -19,784 | 0.24% | 11,333,282 |
| 2016-07-12 | 2016-07-08 | 4.741 | 2,384,960 | -4,348 | 0.24% | 11,307,533 |
| 2016-07-11 | 2016-07-07 | 4.711 | 2,389,308 | +66,574 | 0.24% | 11,255,686 |
| 2016-07-08 | 2016-07-06 | 4.792 | 2,322,734 | -137,797 | 0.23% | 11,129,912 |
| 2016-07-07 | 2016-07-05 | 4.772 | 2,460,531 | +97,734 | 0.25% | 11,740,450 |
| 2016-07-06 | 2016-07-04 | 4.953 | 2,362,797 | -33,633 | 0.24% | 11,704,056 |
| 2016-07-05 | 2016-06-30 | 5.004 | 2,396,430 | +73,696 | 0.24% | 11,991,786 |
| 2016-06-30 | 2016-06-28 | 4.832 | 2,322,734 | -99,218 | 0.23% | 11,223,835 |
| 2016-06-29 | 2016-06-27 | 4.832 | 2,421,952 | +17,806 | 0.24% | 11,703,273 |
| 2016-06-28 | 2016-06-24 | 4.761 | 2,404,146 | -126,833 | 0.24% | 11,447,105 |
| 2016-06-27 | 2016-06-23 | 5.044 | 2,530,979 | -31,654 | 0.25% | 12,767,416 |
| 2016-06-24 | 2016-06-22 | 4.852 | 2,562,633 | +35,611 | 0.26% | 12,434,879 |
| 2016-06-23 | 2016-06-21 | 4.812 | 2,527,022 | -6,331 | 0.25% | 12,159,897 |
| 2016-06-22 | 2016-06-20 | 4.792 | 2,533,353 | -41,546 | 0.25% | 12,139,141 |
| 2016-06-21 | 2016-06-17 | 4.883 | 2,574,899 | +15,827 | 0.26% | 12,572,488 |
| 2016-06-20 | 2016-06-16 | 4.913 | 2,559,072 | +21,762 | 0.26% | 12,572,820 |
| 2016-06-17 | 2016-06-15 | 4.974 | 2,537,310 | -181,024 | 0.25% | 12,619,802 |
| 2016-06-16 | 2016-06-14 | 4.923 | 2,718,334 | -22,194 | 0.27% | 13,382,760 |
| 2016-06-15 | 2016-06-13 | 4.640 | 2,740,528 | -36,897 | 0.27% | 12,716,302 |
| 2016-06-14 | 2016-06-10 | 4.832 | 2,777,425 | -98,921 | 0.28% | 13,420,977 |
| 2016-06-13 | 2016-06-08 | 4.984 | 2,876,346 | -164,208 | 0.29% | 14,335,141 |
| 2016-06-10 | 2016-06-07 | 4.994 | 3,040,554 | +237,410 | 0.30% | 15,184,258 |
| 2016-06-08 | 2016-06-06 | 4.579 | 2,803,144 | -1,239 | 0.28% | 12,836,822 |
| 2016-06-07 | 2016-06-03 | 4.650 | 2,804,383 | +75,180 | 0.28% | 13,040,945 |
| 2016-06-06 | 2016-06-02 | 4.670 | 2,729,203 | -19,784 | 0.27% | 12,746,523 |
| 2016-06-03 | 2016-06-01 | 4.357 | 2,748,987 | -43,525 | 0.28% | 11,977,436 |
| 2016-06-02 | 2016-05-31 | 4.387 | 2,792,512 | -30,165 | 0.28% | 12,251,766 |
| 2016-06-01 | 2016-05-30 | 4.276 | 2,822,677 | -27,698 | 0.28% | 12,070,228 |
| 2016-05-31 | 2016-05-27 | 4.306 | 2,850,375 | +55,395 | 0.31% | 12,275,113 |
| 2016-05-30 | 2016-05-26 | 4.266 | 2,794,980 | -75,080 | 0.31% | 11,923,536 |
| 2016-05-27 | 2016-05-25 | 4.317 | 2,870,060 | +39,568 | 0.32% | 12,388,900 |
| 2016-05-26 | 2016-05-24 | 4.296 | 2,830,492 | -157,883 | 0.31% | 12,160,873 |
| 2016-05-25 | 2016-05-23 | 4.256 | 2,988,375 | +257,688 | 0.33% | 12,718,360 |
| 2016-05-24 | 2016-05-20 | 4.256 | 2,730,687 | +227,022 | 0.30% | 11,621,654 |
| 2016-05-23 | 2016-05-19 | 4.256 | 2,503,665 | +45,504 | 0.28% | 10,655,460 |
| 2016-05-20 | 2016-05-18 | 4.448 | 2,458,161 | +234,429 | 0.27% | 10,933,946 |
| 2016-05-19 | 2016-05-17 | 4.670 | 2,223,732 | -28,687 | 0.25% | 10,385,761 |
| 2016-05-18 | 2016-05-16 | 4.842 | 2,252,419 | -169,154 | 0.25% | 10,906,831 |
| 2016-05-17 | 2016-05-13 | 4.913 | 2,421,573 | -29,676 | 0.27% | 11,897,282 |
| 2016-05-16 | 2016-05-12 | 4.873 | 2,451,249 | -31,654 | 0.27% | 11,943,961 |
| 2016-05-13 | 2016-05-11 | 5.014 | 2,482,903 | +15,827 | 0.27% | 12,449,598 |
| 2016-05-12 | 2016-05-10 | 5.075 | 2,467,076 | -47,482 | 0.27% | 12,519,880 |
| 2016-05-11 | 2016-05-09 | 5.166 | 2,514,558 | -37,590 | 0.28% | 12,989,621 |
| 2016-04-28 | 2016-04-26 | 5.297 | 2,552,148 | -106,834 | 0.28% | 13,519,202 |
| 2016-04-27 | 2016-04-25 | 5.287 | 2,658,982 | +156,295 | 0.29% | 14,058,241 |
| 2016-04-26 | 2016-04-22 | 5.206 | 2,502,687 | -27,698 | 0.28% | 13,029,498 |
| 2016-04-25 | 2016-04-21 | 5.206 | 2,530,385 | +106,834 | 0.28% | 13,173,699 |
| 2016-04-22 | 2016-04-20 | 5.206 | 2,423,551 | -350,178 | 0.27% | 12,617,500 |
| 2016-04-21 | 2016-04-19 | 5.186 | 2,773,729 | +31,654 | 0.31% | 14,384,518 |
| 2016-04-20 | 2016-04-18 | 5.105 | 2,742,075 | -154,316 | 0.30% | 13,998,600 |
| 2016-04-19 | 2016-04-15 | 5.226 | 2,896,391 | +269,064 | 0.32% | 15,137,761 |
| 2016-04-18 | 2016-04-14 | 5.287 | 2,627,327 | +87,050 | 0.29% | 13,890,879 |
| 2016-04-15 | 2016-04-13 | 5.348 | 2,540,277 | +288,848 | 0.28% | 13,584,719 |
| 2016-04-14 | 2016-04-12 | 5.055 | 2,251,429 | +11,870 | 0.25% | 11,379,998 |
| 2016-04-13 | 2016-04-11 | 5.024 | 2,239,559 | +116,726 | 0.25% | 11,252,080 |
| 2016-04-12 | 2016-04-08 | 4.933 | 2,122,833 | -100,899 | 0.23% | 10,472,480 |
| 2016-04-11 | 2016-04-07 | 4.883 | 2,223,732 | -16,816 | 0.25% | 10,857,841 |
| 2016-04-08 | 2016-04-06 | 4.873 | 2,240,548 | +98,920 | 0.25% | 10,917,299 |
| 2016-04-07 | 2016-04-05 | 4.782 | 2,141,628 | -22,751 | 0.24% | 10,240,451 |
| 2016-04-06 | 2016-04-01 | 4.549 | 2,164,379 | -79,137 | 0.24% | 9,845,998 |
| 2016-04-05 | 2016-03-31 | 4.499 | 2,243,516 | +90,647 | 0.25% | 10,092,601 |
| 2016-04-01 | 2016-03-30 | 4.701 | 2,152,869 | +45,009 | 0.24% | 10,120,092 |
| 2016-03-31 | 2016-03-29 | 4.741 | 2,107,860 | +14,640 | 0.24% | 9,993,751 |
| 2016-03-30 | 2016-03-24 | 5.055 | 2,093,220 | -100,899 | 0.24% | 10,580,320 |
| 2016-03-29 | 2016-03-23 | 5.186 | 2,194,119 | +33,633 | 0.25% | 11,378,669 |
| 2016-03-24 | 2016-03-22 | 5.075 | 2,160,486 | -433,272 | 0.24% | 10,964,001 |
| 2016-03-23 | 2016-03-21 | 4.893 | 2,593,758 | +87,050 | 0.29% | 12,690,792 |
| 2016-03-22 | 2016-03-18 | 4.893 | 2,506,708 | +150,360 | 0.28% | 12,264,872 |
| 2016-03-21 | 2016-03-17 | 4.620 | 2,356,348 | +217,625 | 0.26% | 10,886,030 |
| 2016-03-18 | 2016-03-16 | 4.468 | 2,138,723 | -61,331 | 0.24% | 9,556,321 |
| 2016-03-17 | 2016-03-15 | 4.387 | 2,200,054 | +27,698 | 0.25% | 9,652,437 |
| 2016-03-16 | 2016-03-14 | 4.448 | 2,172,356 | +73,201 | 0.24% | 9,662,680 |
| 2016-03-14 | 2016-03-10 | 4.418 | 2,099,155 | -193,884 | 0.24% | 9,273,418 |
| 2016-03-11 | 2016-03-09 | 4.438 | 2,293,039 | -81,214 | 0.26% | 10,176,299 |
| 2016-03-10 | 2016-03-08 | 4.357 | 2,374,253 | +29,676 | 0.27% | 10,344,707 |
| 2016-03-09 | 2016-03-07 | 4.408 | 2,344,577 | -87,050 | 0.26% | 10,333,915 |
| 2016-03-08 | 2016-03-04 | 4.205 | 2,431,627 | +83,093 | 0.27% | 10,225,962 |
| 2016-03-07 | 2016-03-03 | 4.216 | 2,348,534 | +3,957 | 0.26% | 9,900,265 |
| 2016-03-04 | 2016-03-02 | 4.438 | 2,344,577 | +187,949 | 0.26% | 10,405,020 |
| 2016-03-03 | 2016-03-01 | 4.428 | 2,156,628 | -11,871 | 0.24% | 9,549,118 |
| 2016-03-02 | 2016-02-29 | 4.306 | 2,168,499 | -15,827 | 0.24% | 9,338,621 |
| 2016-03-01 | 2016-02-26 | 4.357 | 2,184,326 | -478,706 | 0.25% | 9,517,188 |
| 2016-02-29 | 2016-02-25 | 4.074 | 2,663,032 | +13,849 | 0.30% | 10,849,141 |
| 2016-02-26 | 2016-02-24 | 4.185 | 2,649,183 | -25,719 | 0.30% | 11,087,310 |
| 2016-02-25 | 2016-02-23 | 4.145 | 2,674,902 | +53,417 | 0.30% | 11,086,785 |
| 2016-02-24 | 2016-02-22 | 4.165 | 2,621,485 | -162,230 | 0.29% | 10,918,387 |
| 2016-02-23 | 2016-02-19 | 3.821 | 2,783,715 | +9,893 | 0.31% | 10,637,277 |
| 2016-02-22 | 2016-02-18 | 3.902 | 2,773,822 | +102,877 | 0.31% | 10,823,801 |
| 2016-02-19 | 2016-02-17 | 3.740 | 2,670,945 | -1,979 | 0.30% | 9,990,347 |
| 2016-02-18 | 2016-02-16 | 3.771 | 2,672,924 | -7,913 | 0.30% | 10,078,812 |
| 2016-02-17 | 2016-02-15 | 3.660 | 2,680,837 | +11,870 | 0.30% | 9,810,539 |
| 2016-02-16 | 2016-02-12 | 3.558 | 2,668,967 | -65,287 | 0.30% | 9,497,292 |
| 2016-02-15 | 2016-02-11 | 3.619 | 2,734,254 | -11,871 | 0.31% | 9,895,456 |
| 2016-02-12 | 2016-02-05 | 3.771 | 2,746,125 | +23,741 | 0.31% | 10,354,832 |
| 2016-02-11 | 2016-02-04 | 3.740 | 2,722,384 | -7,913 | 0.31% | 10,182,748 |
| 2016-02-05 | 2016-02-03 | 3.771 | 2,730,297 | +13,848 | 0.31% | 10,295,149 |
| 2016-02-04 | 2016-02-02 | 3.761 | 2,716,449 | +3,957 | 0.31% | 10,215,471 |
| 2016-02-03 | 2016-02-01 | 3.720 | 2,712,492 | +37,590 | 0.30% | 10,090,907 |
| 2016-02-02 | 2016-01-29 | 3.609 | 2,674,902 | +7,914 | 0.30% | 9,653,616 |
| 2016-02-01 | 2016-01-28 | 3.407 | 2,666,988 | +19,784 | 0.30% | 9,085,836 |
| 2016-01-29 | 2016-01-27 | 3.376 | 2,647,204 | +21,762 | 0.30% | 8,938,153 |
| 2016-01-28 | 2016-01-26 | 3.366 | 2,625,442 | +19,784 | 0.29% | 8,838,134 |
| 2016-01-27 | 2016-01-25 | 3.508 | 2,605,658 | +142,446 | 0.29% | 9,140,307 |
| 2016-01-26 | 2016-01-22 | 3.498 | 2,463,212 | +89,028 | 0.28% | 8,615,724 |
| 2016-01-25 | 2016-01-21 | 3.397 | 2,374,184 | -25,719 | 0.27% | 8,064,316 |
| 2016-01-22 | 2016-01-20 | 3.558 | 2,399,903 | +152,337 | 0.27% | 8,539,850 |
| 2016-01-20 | 2016-01-18 | 3.670 | 2,247,566 | -138,488 | 0.25% | 8,247,702 |
| 2016-01-19 | 2016-01-15 | 3.690 | 2,386,054 | -5,936 | 0.27% | 8,804,142 |
| 2016-01-15 | 2016-01-13 | 3.922 | 2,391,990 | +6,925 | 0.27% | 9,382,207 |
| 2016-01-14 | 2016-01-12 | 3.912 | 2,385,065 | +227,517 | 0.27% | 9,330,933 |
| 2016-01-13 | 2016-01-11 | 3.963 | 2,157,548 | -94,667 | 0.24% | 8,549,888 |
| 2016-01-12 | 2016-01-08 | 4.387 | 2,252,215 | +524,278 | 0.25% | 9,881,286 |
| 2016-01-11 | 2016-01-07 | 4.428 | 1,727,937 | -1,978 | 0.19% | 7,650,960 |
| 2016-01-08 | 2016-01-06 | 4.691 | 1,729,915 | +9,892 | 0.19% | 8,114,404 |
| 2016-01-07 | 2016-01-05 | 4.569 | 1,720,023 | -3,957 | 0.19% | 7,859,349 |
| 2016-01-06 | 2016-01-04 | 4.600 | 1,723,980 | -21,762 | 0.19% | 7,929,714 |
| 2016-01-05 | 2015-12-31 | 4.731 | 1,745,742 | -33,633 | 0.20% | 8,259,235 |
| 2016-01-04 | 2015-12-29 | 4.842 | 1,779,375 | +3,957 | 0.20% | 8,616,223 |
| 2015-12-30 | 2015-12-28 | 4.862 | 1,775,418 | +25,719 | 0.20% | 8,632,958 |
| 2015-12-29 | 2015-12-24 | 5.024 | 1,749,699 | +27,698 | 0.20% | 8,790,906 |
| 2015-12-28 | 2015-12-22 | 4.883 | 1,722,001 | +23,741 | 0.19% | 8,408,034 |
| 2015-12-23 | 2015-12-21 | 4.883 | 1,698,260 | -5,936 | 0.19% | 8,292,113 |
| 2015-12-22 | 2015-12-18 | 4.751 | 1,704,196 | -59,352 | 0.19% | 8,097,134 |
| 2015-12-21 | 2015-12-17 | 4.772 | 1,763,548 | +1,979 | 0.20% | 8,414,788 |
| 2015-12-18 | 2015-12-16 | 4.670 | 1,761,569 | +33,929 | 0.20% | 8,227,266 |
| 2015-12-17 | 2015-12-15 | 4.539 | 1,727,640 | +22,158 | 0.19% | 7,841,759 |
| 2015-12-16 | 2015-12-14 | 4.539 | 1,705,482 | +37,986 | 0.19% | 7,741,184 |
| 2015-12-15 | 2015-12-11 | 4.579 | 1,667,496 | -55,396 | 0.19% | 7,636,193 |
| 2015-12-14 | 2015-12-10 | 4.721 | 1,722,892 | -217,625 | 0.19% | 8,133,713 |
| 2015-12-11 | 2015-12-09 | 4.408 | 1,940,517 | -104,855 | 0.22% | 8,552,988 |
| 2015-12-10 | 2015-12-08 | 4.509 | 2,045,372 | -55,396 | 0.23% | 9,221,914 |
| 2015-12-09 | 2015-12-07 | 4.691 | 2,100,768 | +11,871 | 0.24% | 9,853,942 |
| 2015-12-08 | 2015-12-04 | 4.681 | 2,088,897 | -91,007 | 0.23% | 9,777,142 |
| 2015-12-04 | 2015-12-02 | 4.812 | 2,179,904 | -5,935 | 0.25% | 10,489,583 |
| 2015-12-03 | 2015-12-01 | 4.681 | 2,185,839 | -642,983 | 0.25% | 10,230,882 |
| 2015-12-02 | 2015-11-30 | 4.701 | 2,828,822 | +561,868 | 0.32% | 13,297,576 |
| 2015-12-01 | 2015-11-27 | 4.701 | 2,266,954 | -31,655 | 0.25% | 10,656,377 |
| 2015-11-30 | 2015-11-26 | 4.994 | 2,298,609 | -245,081 | 0.26% | 11,479,050 |
| 2015-11-27 | 2015-11-25 | 5.237 | 2,543,690 | -13,849 | 0.29% | 13,320,111 |
| 2015-11-26 | 2015-11-24 | 5.065 | 2,557,539 | -326,437 | 0.29% | 12,953,105 |
| 2015-11-25 | 2015-11-23 | 5.085 | 2,883,976 | +292,804 | 0.32% | 14,664,712 |
| 2015-11-24 | 2015-11-20 | 4.984 | 2,591,172 | -124,640 | 0.29% | 12,913,890 |
| 2015-11-23 | 2015-11-19 | 4.842 | 2,715,812 | +85,072 | 0.31% | 13,150,708 |
| 2015-11-20 | 2015-11-18 | 4.772 | 2,630,740 | +1,978 | 0.30% | 12,552,604 |
| 2015-11-19 | 2015-11-17 | 4.812 | 2,628,762 | +491,507 | 0.32% | 12,649,464 |
| 2015-11-18 | 2015-11-16 | 4.802 | 2,137,255 | +375,252 | 0.26% | 10,262,753 |
| 2015-10-08 | 2015-10-06 | 4.448 | 1,762,003 | -98,920 | 0.22% | 7,837,422 |
| 2015-10-02 | 2015-09-29 | 4.408 | 1,860,923 | +1,515 | 0.23% | 8,202,171 |
| 2015-09-30 | 2015-09-25 | 4.448 | 1,859,408 | +98,921 | 0.23% | 8,270,681 |
| 2015-09-25 | 2015-09-23 | 4.943 | 1,760,487 | -51,439 | 0.22% | 8,702,732 |
| 2015-09-23 | 2015-09-21 | 5.297 | 1,811,926 | -168,165 | 0.22% | 9,598,108 |
| 2015-09-07 | 2015-09-02 | 3.265 | 1,980,091 | -3,998 | 0.24% | 6,465,492 |
| 2015-08-28 | 2015-08-26 | 3.356 | 1,984,089 | +3,998 | 0.24% | 6,659,063 |
| 2015-08-27 | 2015-08-25 | 3.336 | 1,980,091 | +197,841 | 0.24% | 6,605,611 |
| 2015-08-26 | 2015-08-24 | 3.275 | 1,782,250 | +201,798 | 0.22% | 5,837,509 |
| 2015-08-10 | 2015-08-06 | 4.468 | 1,580,452 | -989 | 0.19% | 7,061,834 |
| 2015-07-13 | 2015-07-09 | 6.349 | 1,581,441 | +49,460 | 0.19% | 10,039,834 |
| 2015-07-07 | 2015-07-03 | 7.076 | 1,531,981 | +49,460 | 0.19% | 10,840,900 |
| 2015-07-06 | 2015-07-02 | 7.956 | 1,482,521 | +49,460 | 0.18% | 11,794,770 |
| 2015-07-03 | 2015-06-30 | 8.532 | 1,433,061 | +49,461 | 0.18% | 12,227,032 |
| 2015-06-11 | 2015-06-09 | 8.552 | 1,383,600 | +989 | 0.21% | 11,832,999 |
| 2015-06-10 | 2015-06-08 | 9.644 | 1,382,611 | -735,968 | 0.21% | 13,334,056 |
| 2015-06-09 | 2015-06-05 | 10.493 | 2,118,579 | -15,828 | 0.32% | 22,230,843 |
| 2015-06-08 | 2015-06-04 | 11.100 | 2,134,407 | +128,597 | 0.32% | 23,691,551 |
| 2015-06-05 | 2015-06-03 | 11.524 | 2,005,810 | -29,676 | 0.30% | 23,115,780 |
| 2015-06-03 | 2015-06-01 | 11.727 | 2,035,486 | +15,827 | 0.31% | 23,869,318 |
| 2015-05-26 | 2015-05-21 | 12.313 | 2,019,659 | -112,769 | 0.31% | 24,867,908 |
| 2015-05-20 | 2015-05-18 | 11.322 | 2,132,428 | +197,841 | 0.32% | 24,143,838 |
| 2015-05-19 | 2015-05-15 | 12.778 | 1,934,587 | +49,460 | 0.29% | 24,720,044 |
| 2015-05-15 | 2015-05-13 | 12.293 | 1,885,127 | -39,568 | 0.29% | 23,173,311 |
| 2015-05-14 | 2015-05-12 | 11.767 | 1,924,695 | -63,309 | 0.29% | 22,647,945 |
| 2015-05-08 | 2015-05-06 | 11.545 | 1,988,004 | +951,614 | 0.30% | 22,950,770 |
| 2015-04-29 | 2015-04-27 | 13.243 | 1,036,390 | -197,840 | 0.16% | 13,724,876 |
| 2015-04-23 | 2015-04-21 | 12.131 | 1,234,230 | -2,641,177 | 0.19% | 14,972,394 |
| 2015-04-21 | 2015-04-17 | 12.333 | 3,875,407 | +148,381 | 0.59% | 47,795,946 |
| 2015-04-20 | 2015-04-16 | 12.940 | 3,727,026 | -148,381 | 0.56% | 48,226,562 |
| 2015-04-17 | 2015-04-15 | 12.960 | 3,875,407 | +197,841 | 0.59% | 50,224,920 |
| 2015-04-16 | 2015-04-14 | 13.546 | 3,677,566 | -27,697 | 0.56% | 49,817,185 |
| 2015-04-15 | 2015-04-13 | 14.375 | 3,705,263 | -148,381 | 0.56% | 53,263,849 |
| 2015-04-14 | 2015-04-10 | 12.556 | 3,853,644 | -191,906 | 0.58% | 48,384,593 |
| 2015-04-10 | 2015-04-08 | 11.403 | 4,045,550 | +27,698 | 0.61% | 46,131,819 |
| 2015-04-09 | 2015-04-02 | 9.503 | 4,017,852 | -197,841 | 0.61% | 38,179,980 |
| 2015-04-08 | 2015-04-01 | 8.896 | 4,215,693 | +98,921 | 0.64% | 37,502,961 |
| 2015-04-02 | 2015-03-31 | 8.289 | 4,116,772 | +1,038,664 | 0.62% | 34,125,936 |
| 2015-04-01 | 2015-03-30 | 9.503 | 3,078,108 | +880,392 | 0.47% | 29,249,983 |
| 2015-03-30 | 2015-03-26 | 8.593 | 2,197,716 | +593,523 | 0.33% | 18,884,453 |
| 2015-03-27 | 2015-03-25 | 8.856 | 1,604,193 | -89,028 | 0.24% | 14,206,092 |
| 2015-03-23 | 2015-03-19 | 6.621 | 1,693,221 | +98,920 | 0.26% | 11,211,633 |
| 2015-03-12 | 2015-03-10 | 7.309 | 1,594,301 | -51,323 | 0.24% | 11,652,592 |
| 2015-03-09 | 2015-03-05 | 6.763 | 1,645,624 | +51,323 | 0.25% | 11,129,371 |
| 2015-03-06 | 2015-03-04 | 7.097 | 1,594,301 | -98,920 | 0.24% | 11,314,135 |
| 2015-02-12 | 2015-02-10 | 4.903 | 1,693,221 | +98,920 | 0.26% | 8,301,743 |
| 2015-01-30 | 2015-01-28 | 6.318 | 1,594,301 | -128,597 | 0.24% | 10,073,125 |
| 2015-01-27 | 2015-01-23 | 5.772 | 1,722,898 | +128,597 | 0.26% | 9,945,110 |
| 2015-01-14 | 2015-01-12 | 6.541 | 1,594,301 | +49,460 | 0.24% | 10,427,699 |
| 2015-01-02 | 2014-12-29 | 6.864 | 1,544,841 | -3,957 | 0.23% | 10,603,945 |
| 2014-12-30 | 2014-12-24 | 7.127 | 1,548,798 | -1,978 | 0.23% | 11,038,188 |
| 2014-12-11 | 2014-12-09 | 6.460 | 1,550,776 | +49,460 | 0.23% | 10,017,603 |
| 2014-12-08 | 2014-12-04 | 7.794 | 1,501,316 | +63,309 | 0.23% | 11,701,469 |
| 2014-12-05 | 2014-12-03 | 8.289 | 1,438,007 | +85,072 | 0.22% | 11,920,343 |
| 2014-11-25 | 2014-11-21 | 8.997 | 1,352,935 | +33,633 | 0.21% | 12,172,530 |
| 2014-11-19 | 2014-11-17 | 10.190 | 1,319,302 | +49,460 | 0.20% | 13,443,695 |
| 2014-11-03 | 2014-10-30 | 9.007 | 1,269,842 | +43,525 | 0.19% | 11,437,768 |
| 2014-10-29 | 2014-10-27 | 9.503 | 1,226,317 | -692,443 | 0.19% | 11,653,181 |
| 2014-10-28 | 2014-10-24 | 10.048 | 1,918,760 | +692,443 | 0.29% | 19,280,618 |
| 2014-10-10 | 2014-10-08 | 14.678 | 1,226,317 | -29,676 | 0.19% | 18,000,446 |
| 2014-10-07 | 2014-10-03 | 13.688 | 1,255,993 | -692,443 | 0.19% | 17,191,738 |
| 2014-10-06 | 2014-09-30 | 14.072 | 1,948,436 | +690,959 | 0.30% | 27,418,222 |
| 2014-08-22 | 2014-08-20 | 15.164 | 1,257,477 | +128,597 | 0.19% | 19,068,003 |
| 2014-08-19 | 2014-08-15 | 14.598 | 1,128,880 | -100,899 | 0.17% | 16,478,925 |
| 2014-08-15 | 2014-08-13 | 15.305 | 1,229,779 | +3,957 | 0.19% | 18,822,047 |
| 2014-08-13 | 2014-08-11 | 16.781 | 1,225,822 | +593,522 | 0.19% | 20,570,716 |
| 2014-08-12 | 2014-08-08 | 16.902 | 632,300 | +100,899 | 0.10% | 10,687,432 |
| 2014-08-11 | 2014-08-07 | 16.700 | 531,401 | -1,978 | 0.08% | 8,874,550 |
| 2014-08-08 | 2014-08-06 | 17.024 | 533,379 | +1,978 | 0.08% | 9,080,127 |
| 2014-08-06 | 2014-08-04 | 16.983 | 531,401 | -83,093 | 0.08% | 9,024,966 |
| 2014-08-05 | 2014-08-01 | 16.882 | 614,494 | +83,093 | 0.09% | 10,374,043 |
| 2014-06-17 | 2014-06-13 | 19.612 | 531,401 | -5,935 | 0.08% | 10,421,687 |
| 2014-06-13 | 2014-06-11 | 19.167 | 537,336 | +5,935 | 0.08% | 10,299,074 |
| 2014-06-12 | 2014-06-10 | 19.308 | 531,401 | -7,913 | 0.08% | 10,260,526 |
| 2014-06-11 | 2014-06-09 | 18.742 | 539,314 | -15,828 | 0.08% | 10,108,002 |
| 2014-06-10 | 2014-06-06 | 17.974 | 555,142 | +4,946 | 0.08% | 9,978,144 |
| 2014-06-09 | 2014-06-05 | 17.630 | 550,196 | +19,785 | 0.08% | 9,700,136 |
| 2014-05-26 | 2014-05-22 | 18.358 | 530,411 | +100,898 | 0.08% | 9,737,383 |
| 2014-05-23 | 2014-05-21 | 18.419 | 429,513 | +495 | 0.07% | 7,911,131 |
| 2014-05-21 | 2014-05-19 | 17.266 | 429,018 | -10,881 | 0.07% | 7,407,596 |
| 2014-05-16 | 2014-05-14 | 16.074 | 439,899 | +49,460 | 0.07% | 7,070,726 |
| 2014-05-14 | 2014-05-12 | 16.963 | 390,439 | +36,601 | 0.06% | 6,623,066 |
| 2014-05-13 | 2014-05-09 | 16.640 | 353,838 | +148,380 | 0.05% | 5,887,734 |
| 2014-05-12 | 2014-05-08 | 18.075 | 205,458 | -989,204 | 0.03% | 3,713,680 |
| 2014-05-09 | 2014-05-07 | 19.612 | 1,194,662 | +762,839 | 0.18% | 23,429,374 |
| 2014-04-30 | 2014-04-28 | 18.601 | 431,823 | +989 | 0.07% | 8,032,255 |
| 2014-04-28 | 2014-04-24 | 19.288 | 430,834 | -7,914 | 0.07% | 8,310,023 |
| 2014-04-25 | 2014-04-23 | 19.470 | 438,748 | -11,870 | 0.07% | 8,542,507 |
| 2014-04-24 | 2014-04-22 | 17.105 | 450,618 | +69,774 | 0.07% | 7,707,665 |
| 2014-04-15 | 2014-04-11 | 17.165 | 380,844 | +1,979 | 0.06% | 6,537,304 |
| 2014-04-09 | 2014-04-07 | 18.358 | 378,865 | -7,914 | 0.06% | 6,955,274 |
| 2014-04-08 | 2014-04-04 | 19.875 | 386,779 | -73,201 | 0.06% | 7,687,061 |
| 2014-03-25 | 2014-03-21 | 22.240 | 459,980 | +10,980 | 0.07% | 10,229,998 |
| 2014-03-19 | 2014-03-17 | 20.471 | 449,000 | -195,862 | 0.07% | 9,191,476 |
| 2014-03-18 | 2014-03-14 | 21.735 | 644,862 | -207,733 | 0.10% | 14,015,841 |
| 2014-03-17 | 2014-03-13 | 21.937 | 852,595 | +11,870 | 0.13% | 18,703,222 |
| 2014-03-13 | 2014-03-11 | 22.088 | 840,725 | -122,661 | 0.13% | 18,570,317 |
| 2014-03-11 | 2014-03-07 | 21.937 | 963,386 | -19,784 | 0.15% | 21,133,624 |
| 2014-03-04 | 2014-02-28 | 18.298 | 983,170 | +13,552 | 0.15% | 17,989,583 |
| 2014-02-28 | 2014-02-26 | 17.934 | 969,618 | -197,841 | 0.15% | 17,388,743 |
| 2014-02-27 | 2014-02-25 | 17.186 | 1,167,459 | -15,827 | 0.18% | 20,063,397 |
| 2014-02-24 | 2014-02-20 | 18.540 | 1,183,286 | -1,979 | 0.18% | 21,938,300 |
| 2014-02-20 | 2014-02-18 | 17.994 | 1,185,265 | -1,978 | 0.18% | 21,327,963 |
| 2014-02-18 | 2014-02-14 | 15.770 | 1,187,243 | +198 | 0.18% | 18,723,116 |
| 2014-02-13 | 2014-02-11 | 15.629 | 1,187,045 | +9,892 | 0.18% | 18,551,993 |
| 2014-02-12 | 2014-02-10 | 16.074 | 1,177,153 | +263,128 | 0.18% | 18,920,994 |
| 2014-02-11 | 2014-02-07 | 15.871 | 914,025 | +243,344 | 0.14% | 14,506,800 |
| 2014-02-05 | 2014-01-30 | 17.711 | 670,681 | +1,979 | 0.10% | 11,878,566 |
| 2014-01-23 | 2014-01-21 | 13.445 | 668,702 | +19,784 | 0.10% | 8,990,797 |
| 2014-01-20 | 2014-01-16 | 12.919 | 648,918 | +35,611 | 0.10% | 8,383,678 |
| 2014-01-14 | 2014-01-10 | 11.888 | 613,307 | -629,134 | 0.09% | 7,291,202 |
| 2014-01-10 | 2014-01-08 | 11.868 | 1,242,441 | +914,025 | 0.19% | 14,745,441 |
| 2013-10-31 | 2013-10-29 | 8.997 | 328,416 | -9,892 | 0.05% | 2,954,801 |
| 2013-09-26 | 2013-09-24 | 8.583 | 338,308 | +98,921 | 0.06% | 2,903,580 |
| 2013-09-24 | 2013-09-19 | 8.795 | 239,387 | +104,855 | 0.04% | 2,105,396 |
| 2013-09-13 | 2013-09-11 | 8.835 | 134,532 | +3,957 | 0.02% | 1,188,642 |
| 2013-08-20 | 2013-08-16 | 7.986 | 130,575 | +130,575 | 0.02% | 1,042,800 |
| 2007-06-26 | 2007-06-22 | 1.254 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy