History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1105.450 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1105.450 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1105.150 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1105.650 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1104.950 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1104.950 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1104.700 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1104.950 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1104.950 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1104.700 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1104.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1104.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1104.350 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1104.200 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1104.100 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1104.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1103.900 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1103.700 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1103.350 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1103.350 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1103.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1102.850 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1102.850 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1102.900 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1102.850 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1102.750 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1102.550 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1102.550 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1102.950 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1103.000 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1103.150 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1102.900 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1102.750 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1102.500 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1102.250 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1102.150 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1102.450 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1102.300 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1102.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1102.000 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1101.800 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1101.600 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1101.600 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1101.550 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1101.550 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1101.450 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1101.300 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1101.200 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1101.300 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1101.250 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1101.200 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1101.150 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1101.000 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1101.000 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1100.800 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1100.750 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1100.700 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1100.900 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1100.700 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1100.800 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1100.950 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1100.700 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1100.300 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1100.300 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1100.300 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1100.300 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1100.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1100.250 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1100.200 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1100.300 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1100.300 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1100.200 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1099.900 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1099.750 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1099.500 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1099.500 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1099.600 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1099.300 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1099.100 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1099.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1099.000 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1098.900 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1099.000 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1099.250 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1099.350 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1099.250 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1099.200 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1098.950 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1098.700 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1098.700 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1098.650 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1098.550 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1098.600 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1098.400 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1098.100 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1098.050 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1097.900 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1098.100 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1098.000 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1097.700 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1097.600 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1097.250 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1097.300 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1097.200 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1096.900 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1096.950 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1096.850 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1096.750 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1096.500 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1095.900 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1095.800 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1096.050 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1095.950 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1095.500 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1095.400 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1095.100 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1095.100 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1094.900 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1094.950 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1094.500 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1093.950 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1093.750 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1093.700 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1093.700 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1093.400 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1093.250 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1092.750 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1092.500 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1093.000 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1092.800 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1092.550 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1092.350 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1092.300 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1092.350 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1091.850 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1091.500 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1091.150 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1091.000 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1091.150 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1090.950 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1090.650 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1090.750 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1090.700 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1090.250 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1090.400 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1090.350 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1090.300 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1090.100 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1089.900 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1089.600 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1089.500 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1089.300 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1088.950 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1089.000 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1088.400 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1088.450 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1088.250 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1088.250 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1088.150 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1088.000 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1087.500 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1087.500 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1087.250 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1087.200 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1086.650 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1086.550 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1086.900 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1086.750 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1086.550 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1086.300 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1086.350 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1085.550 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1085.800 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1085.350 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1085.150 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1084.450 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1084.500 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1084.000 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1084.250 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1083.900 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1083.600 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1083.450 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1083.350 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1083.600 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1083.000 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1082.650 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1082.600 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1082.300 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1082.650 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1082.450 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1082.300 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1081.600 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1081.650 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1080.600 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1080.550 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1080.600 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1080.300 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1079.800 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1079.950 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1079.550 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1079.450 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1079.300 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1079.300 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1079.300 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1078.750 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1078.450 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1078.450 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1078.200 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1078.400 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1077.700 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1077.450 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1077.400 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1077.500 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1077.600 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1078.000 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1077.450 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1077.000 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1076.500 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1076.600 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1076.400 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1076.500 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1075.950 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1075.850 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1075.900 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1075.750 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1075.750 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1075.550 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1075.100 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1075.200 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1075.300 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1074.950 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1074.850 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1074.500 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1074.550 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1074.300 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1074.100 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1073.500 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1073.500 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1073.300 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1073.650 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1072.900 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1072.700 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1072.700 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1072.500 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1072.650 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1071.950 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1072.000 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1072.050 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1071.950 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1071.400 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1070.900 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1071.000 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1070.750 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1070.450 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1070.200 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1070.050 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1070.000 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1070.000 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1069.750 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1069.400 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1069.550 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1069.450 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1068.900 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1068.900 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1068.150 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1068.100 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1068.100 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1068.300 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1067.800 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1068.000 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1067.300 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1067.400 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1066.800 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1066.700 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1066.700 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1066.500 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1066.500 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1066.100 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1066.200 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1066.100 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1065.500 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1065.850 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1065.600 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1065.300 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1065.000 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1064.900 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1064.800 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1064.450 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1064.200 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1064.400 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1063.850 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1063.700 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1063.400 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1063.600 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1063.200 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1063.000 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1062.950 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1062.800 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1062.300 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1062.150 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1062.400 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1062.050 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1062.050 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1061.600 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1061.500 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1061.450 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1061.150 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1060.650 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1061.000 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1060.400 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1060.450 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1059.750 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1059.650 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1059.500 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1059.300 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1059.000 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1058.650 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1058.950 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1058.700 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1058.650 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1058.200 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1058.600 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1058.600 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1058.300 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1057.850 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1057.700 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1057.700 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1057.050 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1057.150 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1056.450 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1056.300 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1056.450 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1056.200 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1056.500 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1056.000 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1055.700 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1055.900 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1055.500 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1055.400 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1055.200 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1054.750 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1054.650 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1054.650 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1054.500 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1054.000 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1053.750 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1053.950 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1053.850 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1053.100 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1053.350 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1052.900 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1052.750 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1052.800 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1052.700 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1052.500 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1052.300 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1051.900 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1051.750 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1051.350 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1051.250 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1050.950 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1050.750 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1050.750 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1050.450 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1050.000 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1050.400 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1050.300 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1049.600 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1049.400 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1049.700 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1049.500 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1049.300 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1048.550 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1048.300 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1047.900 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1047.600 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1047.500 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1047.800 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1047.150 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1047.050 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1046.750 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1046.500 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1046.600 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1046.350 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1046.000 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1045.800 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1045.600 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1045.400 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1045.500 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1044.850 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1044.450 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1044.500 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1044.550 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1044.350 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1044.600 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1044.100 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1044.000 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1044.000 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1044.050 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1043.400 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1043.450 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1043.000 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1042.900 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1042.900 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1042.700 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1042.500 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1041.800 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1041.700 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1041.150 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1041.100 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1040.800 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1040.500 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1040.200 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1040.150 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1040.100 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1039.950 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1039.400 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1039.400 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1039.500 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1039.100 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1039.300 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1039.000 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1038.650 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1038.300 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1038.250 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1037.900 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1037.800 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1037.400 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1037.500 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1037.500 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1037.400 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1036.900 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1036.500 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1036.600 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1036.450 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1035.550 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1035.300 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1035.550 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1035.000 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1034.550 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1034.450 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1034.100 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1033.900 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1033.900 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1033.800 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1033.600 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1033.050 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1032.850 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1032.450 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1032.500 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1032.150 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1032.350 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1032.350 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1031.450 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1031.800 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1031.200 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1031.150 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1030.900 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1030.950 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1030.650 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1030.650 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1030.100 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1030.000 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1030.000 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1029.850 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1029.500 | 0 | -9,800 | ||
| 2023-11-10 | 2023-11-08 | 1029.050 | 9,800 | +9,800 | 17.63% | 10,084,690 |
| 2023-11-09 | 2023-11-07 | 1028.800 | 0 | -9,800 | ||
| 2023-11-07 | 2023-11-03 | 1027.500 | 9,800 | +8,820 | 17.01% | 10,069,500 |
| 2023-11-03 | 2023-11-01 | 1027.500 | 980 | +980 | 1.70% | 1,006,950 |
| 2023-10-09 | 2023-10-05 | 1024.000 | 0 | -9,800 | ||
| 2023-09-05 | 2023-08-31 | 1021.500 | 9,800 | +9,800 | 32.34% | 10,010,700 |
| 2023-02-16 | 2023-02-14 | 1002.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy