History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1105.450 | 9,736 | +0 | 10.28% | 10,762,661 |
| 2025-10-13 | 2025-10-09 | 1105.450 | 9,736 | +0 | 10.28% | 10,762,661 |
| 2025-10-10 | 2025-10-08 | 1105.150 | 9,736 | +0 | 10.28% | 10,759,740 |
| 2025-10-09 | 2025-10-06 | 1105.650 | 9,736 | +0 | 10.28% | 10,764,608 |
| 2025-10-08 | 2025-10-03 | 1104.950 | 9,736 | +4 | 10.28% | 10,757,793 |
| 2025-10-02 | 2025-09-29 | 1104.950 | 9,732 | -300 | 10.28% | 10,753,373 |
| 2025-09-29 | 2025-09-25 | 1104.700 | 10,032 | -19 | 10.59% | 11,082,350 |
| 2025-09-24 | 2025-09-22 | 1104.350 | 10,051 | -81 | 10.61% | 11,099,822 |
| 2025-09-23 | 2025-09-19 | 1104.200 | 10,132 | -219 | 10.70% | 11,187,754 |
| 2025-09-22 | 2025-09-18 | 1104.100 | 10,351 | +1 | 10.93% | 11,428,539 |
| 2025-09-19 | 2025-09-17 | 1104.000 | 10,350 | +19 | 10.93% | 11,426,400 |
| 2025-09-18 | 2025-09-16 | 1103.900 | 10,331 | +11 | 10.91% | 11,404,391 |
| 2025-09-17 | 2025-09-15 | 1103.700 | 10,320 | -70 | 10.90% | 11,390,184 |
| 2025-09-16 | 2025-09-12 | 1103.350 | 10,390 | +10 | 10.97% | 11,463,806 |
| 2025-09-15 | 2025-09-11 | 1103.350 | 10,380 | +2,046 | 10.96% | 11,452,773 |
| 2025-09-10 | 2025-09-08 | 1102.850 | 8,334 | +1 | 8.80% | 9,191,152 |
| 2025-09-08 | 2025-09-04 | 1102.850 | 8,333 | +2 | 8.53% | 9,190,049 |
| 2025-09-05 | 2025-09-03 | 1102.750 | 8,331 | -51 | 8.53% | 9,187,010 |
| 2025-09-03 | 2025-09-01 | 1102.550 | 8,382 | +101 | 8.58% | 9,241,574 |
| 2025-09-01 | 2025-08-28 | 1103.000 | 8,281 | +11 | 8.48% | 9,133,943 |
| 2025-08-28 | 2025-08-26 | 1102.900 | 8,270 | -8 | 8.46% | 9,120,983 |
| 2025-08-26 | 2025-08-22 | 1102.500 | 8,278 | +50 | 8.47% | 9,126,495 |
| 2025-08-22 | 2025-08-20 | 1102.150 | 8,228 | -59 | 8.42% | 9,068,490 |
| 2025-08-20 | 2025-08-18 | 1102.300 | 8,287 | +1,000 | 8.48% | 9,134,760 |
| 2025-08-19 | 2025-08-15 | 1102.000 | 7,287 | +3 | 7.46% | 8,030,274 |
| 2025-08-18 | 2025-08-14 | 1102.000 | 7,284 | +15 | 7.46% | 8,026,968 |
| 2025-08-15 | 2025-08-13 | 1101.800 | 7,269 | +1 | 7.44% | 8,008,984 |
| 2025-08-14 | 2025-08-12 | 1101.600 | 7,268 | -18 | 7.44% | 8,006,429 |
| 2025-08-12 | 2025-08-08 | 1101.550 | 7,286 | +10 | 7.46% | 8,025,893 |
| 2025-08-11 | 2025-08-07 | 1101.550 | 7,276 | +1 | 7.45% | 8,014,878 |
| 2025-08-08 | 2025-08-06 | 1101.450 | 7,275 | +1 | 7.45% | 8,013,049 |
| 2025-08-01 | 2025-07-30 | 1101.200 | 7,274 | -1 | 6.63% | 8,010,129 |
| 2025-07-31 | 2025-07-29 | 1101.150 | 7,275 | -7 | 6.63% | 8,010,866 |
| 2025-07-30 | 2025-07-28 | 1101.000 | 7,282 | +10 | 6.64% | 8,017,482 |
| 2025-07-28 | 2025-07-24 | 1100.800 | 7,272 | +15 | 6.63% | 8,005,018 |
| 2025-07-21 | 2025-07-17 | 1100.800 | 7,257 | +12 | 6.38% | 7,988,506 |
| 2025-07-18 | 2025-07-16 | 1100.950 | 7,245 | -1 | 6.37% | 7,976,383 |
| 2025-07-17 | 2025-07-15 | 1100.700 | 7,246 | -4 | 6.37% | 7,975,672 |
| 2025-07-14 | 2025-07-10 | 1100.300 | 7,250 | -8 | 6.38% | 7,977,175 |
| 2025-07-10 | 2025-07-08 | 1100.200 | 7,258 | +5 | 6.38% | 7,985,252 |
| 2025-07-09 | 2025-07-07 | 1100.250 | 7,253 | +1 | 6.38% | 7,980,113 |
| 2025-07-08 | 2025-07-04 | 1100.200 | 7,252 | +9 | 6.38% | 7,978,650 |
| 2025-07-07 | 2025-07-03 | 1100.300 | 7,243 | -3 | 6.37% | 7,969,473 |
| 2025-07-04 | 2025-07-02 | 1100.300 | 7,246 | +316 | 6.47% | 7,972,774 |
| 2025-07-03 | 2025-06-30 | 1100.200 | 6,930 | +170 | 6.19% | 7,624,386 |
| 2025-07-02 | 2025-06-27 | 1099.900 | 6,760 | +8 | 6.04% | 7,435,324 |
| 2025-06-26 | 2025-06-24 | 1099.500 | 6,752 | +98 | 6.03% | 7,423,824 |
| 2025-06-20 | 2025-06-18 | 1099.000 | 6,654 | -139 | 5.85% | 7,312,746 |
| 2025-06-19 | 2025-06-17 | 1099.000 | 6,793 | +6 | 5.97% | 7,465,507 |
| 2025-06-18 | 2025-06-16 | 1098.900 | 6,787 | +1 | 5.96% | 7,458,234 |
| 2025-06-17 | 2025-06-13 | 1099.000 | 6,786 | +12 | 5.96% | 7,457,814 |
| 2025-06-13 | 2025-06-11 | 1099.350 | 6,774 | +11 | 5.95% | 7,446,997 |
| 2025-06-11 | 2025-06-09 | 1099.200 | 6,763 | -1 | 6.05% | 7,433,890 |
| 2025-06-10 | 2025-06-06 | 1098.950 | 6,764 | -5 | 6.12% | 7,433,298 |
| 2025-06-06 | 2025-06-04 | 1098.700 | 6,769 | -35 | 6.12% | 7,437,100 |
| 2025-06-05 | 2025-06-03 | 1098.650 | 6,804 | -21 | 6.15% | 7,475,215 |
| 2025-06-04 | 2025-06-02 | 1098.550 | 6,825 | +1 | 6.28% | 7,497,604 |
| 2025-06-03 | 2025-05-30 | 1098.600 | 6,824 | +524 | 6.28% | 7,496,846 |
| 2025-06-02 | 2025-05-29 | 1098.400 | 6,300 | +2 | 5.88% | 6,919,920 |
| 2025-05-29 | 2025-05-27 | 1098.050 | 6,298 | +1 | 5.97% | 6,915,519 |
| 2025-05-28 | 2025-05-26 | 1097.900 | 6,297 | -3 | 5.97% | 6,913,476 |
| 2025-05-23 | 2025-05-21 | 1097.700 | 6,300 | -4 | 6.27% | 6,915,510 |
| 2025-05-22 | 2025-05-20 | 1097.600 | 6,304 | +54 | 6.27% | 6,919,270 |
| 2025-05-21 | 2025-05-19 | 1097.250 | 6,250 | +149 | 6.22% | 6,857,812 |
| 2025-05-20 | 2025-05-16 | 1097.300 | 6,101 | +9 | 6.07% | 6,694,627 |
| 2025-05-19 | 2025-05-15 | 1097.200 | 6,092 | -11 | 6.06% | 6,684,142 |
| 2025-05-16 | 2025-05-14 | 1096.900 | 6,103 | +2 | 6.07% | 6,694,381 |
| 2025-05-15 | 2025-05-13 | 1096.950 | 6,101 | +40 | 6.07% | 6,692,492 |
| 2025-05-14 | 2025-05-12 | 1096.850 | 6,061 | +8 | 6.03% | 6,648,008 |
| 2025-05-13 | 2025-05-09 | 1096.750 | 6,053 | +16 | 6.02% | 6,638,628 |
| 2025-05-12 | 2025-05-08 | 1096.500 | 6,037 | +1 | 6.01% | 6,619,570 |
| 2025-05-09 | 2025-05-07 | 1095.900 | 6,036 | -10 | 6.01% | 6,614,852 |
| 2025-05-08 | 2025-05-06 | 1095.800 | 6,046 | +19 | 6.02% | 6,625,207 |
| 2025-05-07 | 2025-05-02 | 1096.050 | 6,027 | +133 | 6.00% | 6,605,893 |
| 2025-05-06 | 2025-04-30 | 1095.950 | 5,894 | -60 | 5.86% | 6,459,529 |
| 2025-05-02 | 2025-04-29 | 1095.500 | 5,954 | +25 | 5.92% | 6,522,607 |
| 2025-04-29 | 2025-04-25 | 1095.100 | 5,929 | +5 | 6.11% | 6,492,848 |
| 2025-04-28 | 2025-04-24 | 1095.100 | 5,924 | -87 | 6.11% | 6,487,372 |
| 2025-04-25 | 2025-04-23 | 1094.900 | 6,011 | +41 | 6.20% | 6,581,444 |
| 2025-04-24 | 2025-04-22 | 1094.950 | 5,970 | +1 | 6.15% | 6,536,852 |
| 2025-04-22 | 2025-04-16 | 1093.950 | 5,969 | +30 | 6.15% | 6,529,788 |
| 2025-04-17 | 2025-04-15 | 1093.750 | 5,939 | +1 | 6.12% | 6,495,781 |
| 2025-04-16 | 2025-04-14 | 1093.700 | 5,938 | +16 | 6.12% | 6,494,391 |
| 2025-04-10 | 2025-04-08 | 1092.750 | 5,922 | +11 | 4.98% | 6,471,266 |
| 2025-04-09 | 2025-04-07 | 1092.500 | 5,911 | -38 | 4.97% | 6,457,768 |
| 2025-04-07 | 2025-04-02 | 1092.800 | 5,949 | +483 | 5.06% | 6,501,067 |
| 2025-04-03 | 2025-04-01 | 1092.550 | 5,466 | +210 | 4.65% | 5,971,878 |
| 2025-03-31 | 2025-03-27 | 1092.350 | 5,256 | +236 | 4.53% | 5,741,392 |
| 2025-03-28 | 2025-03-26 | 1091.850 | 5,020 | +5 | 4.38% | 5,481,087 |
| 2025-03-27 | 2025-03-25 | 1091.500 | 5,015 | +22 | 4.38% | 5,473,872 |
| 2025-03-26 | 2025-03-24 | 1091.150 | 4,993 | +59 | 4.36% | 5,448,112 |
| 2025-03-24 | 2025-03-20 | 1091.150 | 4,934 | -10 | 4.31% | 5,383,734 |
| 2025-03-21 | 2025-03-19 | 1090.950 | 4,944 | +9 | 4.32% | 5,393,657 |
| 2025-03-20 | 2025-03-18 | 1090.650 | 4,935 | +32 | 4.31% | 5,382,358 |
| 2025-03-18 | 2025-03-14 | 1090.700 | 4,903 | +10 | 4.28% | 5,347,702 |
| 2025-03-14 | 2025-03-12 | 1090.400 | 4,893 | +10 | 4.27% | 5,335,327 |
| 2025-03-07 | 2025-03-05 | 1089.600 | 4,883 | +70 | 4.38% | 5,320,517 |
| 2025-03-06 | 2025-03-04 | 1089.500 | 4,813 | +40 | 4.48% | 5,243,764 |
| 2025-03-05 | 2025-03-03 | 1089.300 | 4,773 | +1 | 4.44% | 5,199,229 |
| 2025-03-03 | 2025-02-27 | 1089.000 | 4,772 | +2 | 4.44% | 5,196,708 |
| 2025-02-28 | 2025-02-26 | 1088.400 | 4,770 | -3 | 4.44% | 5,191,668 |
| 2025-02-27 | 2025-02-25 | 1088.450 | 4,773 | -100 | 4.66% | 5,195,172 |
| 2025-02-26 | 2025-02-24 | 1088.250 | 4,873 | -305 | 4.75% | 5,303,042 |
| 2025-02-25 | 2025-02-21 | 1088.250 | 5,178 | -221 | 5.05% | 5,634,958 |
| 2025-02-20 | 2025-02-18 | 1087.500 | 5,399 | +45 | 5.27% | 5,871,412 |
| 2025-02-19 | 2025-02-17 | 1087.500 | 5,354 | +253 | 5.22% | 5,822,475 |
| 2025-02-18 | 2025-02-14 | 1087.250 | 5,101 | +3 | 4.98% | 5,546,062 |
| 2025-02-10 | 2025-02-06 | 1086.550 | 5,098 | +36 | 4.97% | 5,539,232 |
| 2025-02-05 | 2025-02-03 | 1085.550 | 5,062 | -10 | 5.06% | 5,495,054 |
| 2025-01-24 | 2025-01-22 | 1084.450 | 5,072 | -3 | 5.15% | 5,500,330 |
| 2025-01-23 | 2025-01-21 | 1084.500 | 5,075 | +25 | 5.15% | 5,503,838 |
| 2025-01-17 | 2025-01-15 | 1083.600 | 5,050 | +10 | 5.13% | 5,472,180 |
| 2025-01-09 | 2025-01-07 | 1082.600 | 5,040 | +465 | 5.12% | 5,456,304 |
| 2025-01-08 | 2025-01-06 | 1082.300 | 4,575 | -369 | 4.64% | 4,951,522 |
| 2025-01-07 | 2025-01-03 | 1082.650 | 4,944 | -6 | 5.02% | 5,352,622 |
| 2025-01-06 | 2025-01-02 | 1082.450 | 4,950 | -1 | 5.03% | 5,358,128 |
| 2025-01-03 | 2024-12-31 | 1082.300 | 4,951 | -64 | 5.03% | 5,358,467 |
| 2025-01-02 | 2024-12-27 | 1081.600 | 5,015 | +1 | 5.09% | 5,424,224 |
| 2024-12-27 | 2024-12-20 | 1080.600 | 5,014 | +399 | 5.22% | 5,418,128 |
| 2024-12-23 | 2024-12-19 | 1080.550 | 4,615 | -79 | 4.81% | 4,986,738 |
| 2024-12-20 | 2024-12-18 | 1080.600 | 4,694 | +101 | 4.89% | 5,072,336 |
| 2024-12-19 | 2024-12-17 | 1080.300 | 4,593 | +1 | 4.78% | 4,961,818 |
| 2024-12-16 | 2024-12-12 | 1079.550 | 4,592 | +1 | 4.62% | 4,957,294 |
| 2024-12-13 | 2024-12-11 | 1079.450 | 4,591 | +1 | 4.61% | 4,955,755 |
| 2024-12-12 | 2024-12-10 | 1079.300 | 4,590 | -729 | 4.61% | 4,953,987 |
| 2024-12-11 | 2024-12-09 | 1079.300 | 5,319 | +1 | 5.35% | 5,740,797 |
| 2024-12-09 | 2024-12-05 | 1078.750 | 5,318 | +1 | 5.34% | 5,736,792 |
| 2024-12-06 | 2024-12-04 | 1078.450 | 5,317 | -198 | 5.21% | 5,734,119 |
| 2024-12-05 | 2024-12-03 | 1078.450 | 5,515 | +23 | 5.41% | 5,947,652 |
| 2024-12-04 | 2024-12-02 | 1078.200 | 5,492 | +1 | 5.38% | 5,921,474 |
| 2024-12-03 | 2024-11-29 | 1078.400 | 5,491 | -10 | 5.38% | 5,921,494 |
| 2024-11-28 | 2024-11-26 | 1077.400 | 5,501 | +400 | 3.22% | 5,926,777 |
| 2024-11-27 | 2024-11-25 | 1077.500 | 5,101 | +132 | 2.98% | 5,496,328 |
| 2024-11-26 | 2024-11-22 | 1077.600 | 4,969 | +1 | 2.91% | 5,354,594 |
| 2024-11-25 | 2024-11-21 | 1078.000 | 4,968 | +3 | 2.91% | 5,355,504 |
| 2024-11-21 | 2024-11-19 | 1077.000 | 4,965 | +2 | 4.39% | 5,347,305 |
| 2024-11-20 | 2024-11-18 | 1076.500 | 4,963 | -796 | 4.39% | 5,342,670 |
| 2024-11-19 | 2024-11-15 | 1076.600 | 5,759 | +1 | 5.10% | 6,200,139 |
| 2024-11-18 | 2024-11-14 | 1076.400 | 5,758 | +2 | 3.43% | 6,197,911 |
| 2024-11-15 | 2024-11-13 | 1076.500 | 5,756 | +2 | 3.43% | 6,196,334 |
| 2024-11-14 | 2024-11-12 | 1075.950 | 5,754 | +190 | 3.43% | 6,191,016 |
| 2024-11-11 | 2024-11-07 | 1075.750 | 5,564 | +1 | 3.46% | 5,985,473 |
| 2024-11-08 | 2024-11-06 | 1075.750 | 5,563 | +50 | 3.46% | 5,984,397 |
| 2024-11-07 | 2024-11-05 | 1075.550 | 5,513 | +22 | 3.42% | 5,929,507 |
| 2024-11-05 | 2024-11-01 | 1075.200 | 5,491 | +37 | 3.41% | 5,903,923 |
| 2024-11-04 | 2024-10-31 | 1075.300 | 5,454 | +44 | 3.39% | 5,864,686 |
| 2024-10-21 | 2024-10-17 | 1073.650 | 5,410 | -10 | 3.68% | 5,808,447 |
| 2024-10-17 | 2024-10-15 | 1072.700 | 5,420 | +6 | 3.82% | 5,814,034 |
| 2024-10-16 | 2024-10-14 | 1072.700 | 5,414 | +301 | 3.81% | 5,807,598 |
| 2024-10-14 | 2024-10-09 | 1072.650 | 5,113 | +198 | 3.82% | 5,484,459 |
| 2024-10-10 | 2024-10-08 | 1071.950 | 4,915 | -85 | 3.78% | 5,268,634 |
| 2024-10-08 | 2024-10-04 | 1072.050 | 5,000 | +356 | 3.94% | 5,360,250 |
| 2024-10-07 | 2024-10-03 | 1071.950 | 4,644 | +8 | 3.66% | 4,978,136 |
| 2024-10-04 | 2024-10-02 | 1071.400 | 4,636 | -195 | 5.65% | 4,967,010 |
| 2024-10-02 | 2024-09-27 | 1071.000 | 4,831 | +4 | 8.05% | 5,174,001 |
| 2024-09-27 | 2024-09-25 | 1070.450 | 4,827 | +30 | 8.04% | 5,167,062 |
| 2024-09-23 | 2024-09-19 | 1070.000 | 4,797 | +700 | 7.99% | 5,132,790 |
| 2024-09-16 | 2024-09-12 | 1069.450 | 4,097 | +1,023 | 6.83% | 4,381,537 |
| 2024-09-12 | 2024-09-10 | 1068.900 | 3,074 | +250 | 5.12% | 3,285,799 |
| 2024-09-11 | 2024-09-09 | 1068.150 | 2,824 | +100 | 4.71% | 3,016,456 |
| 2024-09-09 | 2024-09-04 | 1068.100 | 2,724 | -10 | 4.54% | 2,909,504 |
| 2024-09-04 | 2024-09-02 | 1067.800 | 2,734 | +874 | 4.56% | 2,919,365 |
| 2024-09-03 | 2024-08-30 | 1068.000 | 1,860 | +301 | 3.10% | 1,986,480 |
| 2024-09-02 | 2024-08-29 | 1067.300 | 1,559 | -2 | 2.71% | 1,663,921 |
| 2024-08-30 | 2024-08-28 | 1067.400 | 1,561 | -3 | 2.71% | 1,666,211 |
| 2024-08-22 | 2024-08-20 | 1066.100 | 1,564 | +1 | 2.72% | 1,667,380 |
| 2024-08-15 | 2024-08-13 | 1065.600 | 1,563 | -1 | 2.79% | 1,665,533 |
| 2024-08-14 | 2024-08-12 | 1065.300 | 1,564 | -1 | 2.79% | 1,666,129 |
| 2024-08-13 | 2024-08-09 | 1065.000 | 1,565 | -1 | 2.79% | 1,666,725 |
| 2024-08-12 | 2024-08-08 | 1064.900 | 1,566 | -48 | 2.80% | 1,667,633 |
| 2024-08-08 | 2024-08-06 | 1064.450 | 1,614 | +8 | 2.88% | 1,718,022 |
| 2024-08-07 | 2024-08-05 | 1064.200 | 1,606 | +478 | 2.87% | 1,709,105 |
| 2024-08-06 | 2024-08-02 | 1064.400 | 1,128 | -322 | 2.13% | 1,200,643 |
| 2024-08-05 | 2024-08-01 | 1063.850 | 1,450 | -178 | 2.74% | 1,542,582 |
| 2024-08-02 | 2024-07-31 | 1063.700 | 1,628 | -1 | 3.07% | 1,731,704 |
| 2024-08-01 | 2024-07-30 | 1063.400 | 1,629 | -47 | 3.07% | 1,732,279 |
| 2024-07-31 | 2024-07-29 | 1063.600 | 1,676 | -172 | 3.16% | 1,782,594 |
| 2024-07-25 | 2024-07-23 | 1062.800 | 1,848 | -1 | 3.49% | 1,964,054 |
| 2024-07-19 | 2024-07-17 | 1062.050 | 1,849 | +1 | 3.49% | 1,963,730 |
| 2024-07-18 | 2024-07-16 | 1062.050 | 1,848 | -1 | 3.49% | 1,962,668 |
| 2024-07-17 | 2024-07-15 | 1061.600 | 1,849 | +1 | 3.49% | 1,962,898 |
| 2024-07-04 | 2024-07-02 | 1059.650 | 1,848 | -6 | 3.30% | 1,958,233 |
| 2024-07-02 | 2024-06-27 | 1059.300 | 1,854 | -1 | 3.31% | 1,963,942 |
| 2024-06-28 | 2024-06-26 | 1059.000 | 1,855 | -2 | 3.31% | 1,964,445 |
| 2024-06-27 | 2024-06-25 | 1058.650 | 1,857 | -9 | 3.32% | 1,965,913 |
| 2024-06-26 | 2024-06-24 | 1058.950 | 1,866 | +3 | 3.33% | 1,976,001 |
| 2024-06-25 | 2024-06-21 | 1058.700 | 1,863 | -1 | 3.33% | 1,972,358 |
| 2024-06-24 | 2024-06-20 | 1058.650 | 1,864 | -4 | 3.33% | 1,973,324 |
| 2024-06-21 | 2024-06-19 | 1058.200 | 1,868 | -1 | 3.34% | 1,976,718 |
| 2024-06-20 | 2024-06-18 | 1058.600 | 1,869 | +7 | 2.75% | 1,978,523 |
| 2024-06-19 | 2024-06-17 | 1058.600 | 1,862 | +500 | 2.74% | 1,971,113 |
| 2024-06-13 | 2024-06-11 | 1057.700 | 1,362 | +280 | 2.32% | 1,440,587 |
| 2024-06-12 | 2024-06-07 | 1057.050 | 1,082 | -3 | 1.84% | 1,143,728 |
| 2024-06-04 | 2024-05-31 | 1056.200 | 1,085 | +7 | 1.77% | 1,145,977 |
| 2024-05-23 | 2024-05-21 | 1054.750 | 1,078 | +1 | 1.65% | 1,137,020 |
| 2024-05-22 | 2024-05-20 | 1054.650 | 1,077 | +5 | 1.65% | 1,135,858 |
| 2024-05-14 | 2024-05-10 | 1053.950 | 1,072 | +436 | 1.91% | 1,129,834 |
| 2024-04-30 | 2024-04-26 | 1052.300 | 636 | +20 | 1.15% | 669,263 |
| 2024-04-25 | 2024-04-23 | 1051.350 | 616 | +200 | 1.12% | 647,632 |
| 2024-01-26 | 2024-01-24 | 1039.400 | 416 | +387 | 0.92% | 432,390 |
| 2023-12-27 | 2023-12-21 | 1035.550 | 29 | +29 | 0.05% | 30,031 |
| 2023-12-13 | 2023-12-11 | 1033.600 | 0 | -100 | ||
| 2023-12-01 | 2023-11-29 | 1031.450 | 100 | -102 | 0.18% | 103,145 |
| 2023-11-07 | 2023-11-03 | 1027.500 | 202 | +182 | 0.35% | 207,555 |
| 2023-11-03 | 2023-11-01 | 1027.500 | 20 | -182 | 0.03% | 20,550 |
| 2023-10-03 | 2023-09-28 | 1022.500 | 202 | -57 | 0.34% | 206,545 |
| 2023-09-18 | 2023-09-14 | 1022.500 | 259 | +57 | 0.78% | 264,828 |
| 2023-09-15 | 2023-09-13 | 1022.000 | 202 | -6 | 0.67% | 206,444 |
| 2023-09-14 | 2023-09-12 | 1022.000 | 208 | -189 | 0.69% | 212,576 |
| 2023-09-12 | 2023-09-07 | 1022.000 | 397 | -5 | 1.31% | 405,734 |
| 2023-08-22 | 2023-08-18 | 1021.000 | 402 | +200 | 3.90% | 410,442 |
| 2023-08-21 | 2023-08-17 | 1021.000 | 202 | +202 | 3.21% | 206,242 |
| 2023-06-08 | 2023-06-06 | 1009.000 | 0 | -29 | ||
| 2023-05-25 | 2023-05-23 | 1009.500 | 29 | +29 | 5.80% | 29,276 |
| 2023-02-16 | 2023-02-14 | 1002.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy