History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1105.450 | 913 | +0 | 0.96% | 1,009,276 |
| 2025-10-13 | 2025-10-09 | 1105.450 | 913 | +0 | 0.96% | 1,009,276 |
| 2025-10-10 | 2025-10-08 | 1105.150 | 913 | -111 | 0.96% | 1,009,002 |
| 2025-10-09 | 2025-10-06 | 1105.650 | 1,024 | -141 | 1.08% | 1,132,186 |
| 2025-10-08 | 2025-10-03 | 1104.950 | 1,165 | -168 | 1.23% | 1,287,267 |
| 2025-10-06 | 2025-10-02 | 1104.950 | 1,333 | -592 | 1.41% | 1,472,898 |
| 2025-10-03 | 2025-09-30 | 1104.700 | 1,925 | +140 | 2.03% | 2,126,548 |
| 2025-10-02 | 2025-09-29 | 1104.950 | 1,785 | +226 | 1.88% | 1,972,336 |
| 2025-09-30 | 2025-09-26 | 1104.950 | 1,559 | +137 | 1.65% | 1,722,617 |
| 2025-09-29 | 2025-09-25 | 1104.700 | 1,422 | +113 | 1.50% | 1,570,883 |
| 2025-09-26 | 2025-09-24 | 1104.300 | 1,309 | +84 | 1.38% | 1,445,529 |
| 2025-09-25 | 2025-09-23 | 1104.500 | 1,225 | +141 | 1.29% | 1,353,012 |
| 2025-09-24 | 2025-09-22 | 1104.350 | 1,084 | +59 | 1.14% | 1,197,115 |
| 2025-09-22 | 2025-09-18 | 1104.100 | 1,025 | +28 | 1.08% | 1,131,702 |
| 2025-09-18 | 2025-09-16 | 1103.900 | 997 | -56 | 1.05% | 1,100,588 |
| 2025-09-17 | 2025-09-15 | 1103.700 | 1,053 | -26 | 1.11% | 1,162,196 |
| 2025-09-16 | 2025-09-12 | 1103.350 | 1,079 | -57 | 1.14% | 1,190,515 |
| 2025-09-10 | 2025-09-08 | 1102.850 | 1,136 | +1 | 1.20% | 1,252,838 |
| 2025-09-09 | 2025-09-05 | 1102.900 | 1,135 | -88 | 1.16% | 1,251,792 |
| 2025-09-08 | 2025-09-04 | 1102.850 | 1,223 | -56 | 1.25% | 1,348,786 |
| 2025-09-05 | 2025-09-03 | 1102.750 | 1,279 | -280 | 1.31% | 1,410,417 |
| 2025-09-04 | 2025-09-02 | 1102.550 | 1,559 | -20 | 1.60% | 1,718,875 |
| 2025-09-03 | 2025-09-01 | 1102.550 | 1,579 | -309 | 1.62% | 1,740,926 |
| 2025-09-02 | 2025-08-29 | 1102.950 | 1,888 | +140 | 1.93% | 2,082,370 |
| 2025-09-01 | 2025-08-28 | 1103.000 | 1,748 | +114 | 1.79% | 1,928,044 |
| 2025-08-29 | 2025-08-27 | 1103.150 | 1,634 | +255 | 1.67% | 1,802,547 |
| 2025-08-28 | 2025-08-26 | 1102.900 | 1,379 | +111 | 1.41% | 1,520,899 |
| 2025-08-27 | 2025-08-25 | 1102.750 | 1,268 | +112 | 1.30% | 1,398,287 |
| 2025-08-26 | 2025-08-22 | 1102.500 | 1,156 | +29 | 1.18% | 1,274,490 |
| 2025-08-25 | 2025-08-21 | 1102.250 | 1,127 | -28 | 1.15% | 1,242,236 |
| 2025-08-21 | 2025-08-19 | 1102.450 | 1,155 | +28 | 1.18% | 1,273,330 |
| 2025-08-20 | 2025-08-18 | 1102.300 | 1,127 | +28 | 1.15% | 1,242,292 |
| 2025-08-19 | 2025-08-15 | 1102.000 | 1,099 | +28 | 1.12% | 1,211,098 |
| 2025-08-18 | 2025-08-14 | 1102.000 | 1,071 | +29 | 1.10% | 1,180,242 |
| 2025-08-15 | 2025-08-13 | 1101.800 | 1,042 | +56 | 1.07% | 1,148,076 |
| 2025-08-14 | 2025-08-12 | 1101.600 | 986 | +88 | 1.01% | 1,086,178 |
| 2025-08-13 | 2025-08-11 | 1101.600 | 898 | +28 | 0.92% | 989,237 |
| 2025-08-12 | 2025-08-08 | 1101.550 | 870 | -28 | 0.89% | 958,348 |
| 2025-08-07 | 2025-08-05 | 1101.300 | 898 | -139 | 0.82% | 988,967 |
| 2025-08-06 | 2025-08-04 | 1101.200 | 1,037 | -314 | 0.95% | 1,141,944 |
| 2025-08-05 | 2025-08-01 | 1101.300 | 1,351 | -498 | 1.23% | 1,487,856 |
| 2025-08-04 | 2025-07-31 | 1101.250 | 1,849 | +28 | 1.69% | 2,036,211 |
| 2025-08-01 | 2025-07-30 | 1101.200 | 1,821 | +141 | 1.66% | 2,005,285 |
| 2025-07-31 | 2025-07-29 | 1101.150 | 1,680 | +290 | 1.53% | 1,849,932 |
| 2025-07-30 | 2025-07-28 | 1101.000 | 1,390 | +200 | 1.27% | 1,530,390 |
| 2025-07-29 | 2025-07-25 | 1101.000 | 1,190 | +89 | 1.08% | 1,310,190 |
| 2025-07-28 | 2025-07-24 | 1100.800 | 1,101 | +58 | 1.00% | 1,211,981 |
| 2025-07-25 | 2025-07-23 | 1100.750 | 1,043 | +85 | 0.92% | 1,148,082 |
| 2025-07-24 | 2025-07-22 | 1100.700 | 958 | -29 | 0.84% | 1,054,471 |
| 2025-07-23 | 2025-07-21 | 1100.900 | 987 | +85 | 0.87% | 1,086,588 |
| 2025-07-21 | 2025-07-17 | 1100.800 | 902 | +84 | 0.79% | 992,922 |
| 2025-07-18 | 2025-07-16 | 1100.950 | 818 | -82 | 0.72% | 900,577 |
| 2025-07-11 | 2025-07-09 | 1100.300 | 900 | -84 | 0.79% | 990,270 |
| 2025-07-10 | 2025-07-08 | 1100.200 | 984 | -28 | 0.87% | 1,082,597 |
| 2025-07-09 | 2025-07-07 | 1100.250 | 1,012 | -112 | 0.89% | 1,113,453 |
| 2025-07-07 | 2025-07-03 | 1100.300 | 1,124 | +3 | 0.99% | 1,236,737 |
| 2025-07-04 | 2025-07-02 | 1100.300 | 1,121 | -277 | 1.00% | 1,233,436 |
| 2025-07-03 | 2025-06-30 | 1100.200 | 1,398 | +112 | 1.25% | 1,538,080 |
| 2025-07-02 | 2025-06-27 | 1099.900 | 1,286 | +140 | 1.15% | 1,414,471 |
| 2025-06-30 | 2025-06-26 | 1099.750 | 1,146 | -35 | 1.02% | 1,260,314 |
| 2025-06-27 | 2025-06-25 | 1099.500 | 1,181 | +138 | 1.05% | 1,298,510 |
| 2025-06-26 | 2025-06-24 | 1099.500 | 1,043 | +112 | 0.93% | 1,146,778 |
| 2025-06-25 | 2025-06-23 | 1099.600 | 931 | +112 | 0.83% | 1,023,728 |
| 2025-06-23 | 2025-06-19 | 1099.100 | 819 | -28 | 0.72% | 900,163 |
| 2025-06-19 | 2025-06-17 | 1099.000 | 847 | +84 | 0.74% | 930,853 |
| 2025-06-18 | 2025-06-16 | 1098.900 | 763 | +22 | 0.67% | 838,461 |
| 2025-06-11 | 2025-06-09 | 1099.200 | 741 | +64 | 0.66% | 814,507 |
| 2025-06-09 | 2025-06-05 | 1098.700 | 677 | +28 | 0.61% | 743,820 |
| 2025-06-06 | 2025-06-04 | 1098.700 | 649 | -57 | 0.59% | 713,056 |
| 2025-06-05 | 2025-06-03 | 1098.650 | 706 | -176 | 0.64% | 775,647 |
| 2025-06-04 | 2025-06-02 | 1098.550 | 882 | -142 | 0.81% | 968,921 |
| 2025-06-03 | 2025-05-30 | 1098.600 | 1,024 | +28 | 0.94% | 1,124,966 |
| 2025-06-02 | 2025-05-29 | 1098.400 | 996 | +85 | 0.93% | 1,094,006 |
| 2025-05-30 | 2025-05-28 | 1098.100 | 911 | -25 | 0.86% | 1,000,369 |
| 2025-05-29 | 2025-05-27 | 1098.050 | 936 | +86 | 0.89% | 1,027,775 |
| 2025-05-28 | 2025-05-26 | 1097.900 | 850 | +52 | 0.81% | 933,215 |
| 2025-05-27 | 2025-05-23 | 1098.100 | 798 | -30 | 0.76% | 876,284 |
| 2025-05-26 | 2025-05-22 | 1098.000 | 828 | +28 | 0.78% | 909,144 |
| 2025-05-23 | 2025-05-21 | 1097.700 | 800 | +28 | 0.80% | 878,160 |
| 2025-05-22 | 2025-05-20 | 1097.600 | 772 | +29 | 0.77% | 847,347 |
| 2025-05-21 | 2025-05-19 | 1097.250 | 743 | -57 | 0.74% | 815,257 |
| 2025-05-20 | 2025-05-16 | 1097.300 | 800 | -57 | 0.80% | 877,840 |
| 2025-05-19 | 2025-05-15 | 1097.200 | 857 | +8 | 0.85% | 940,300 |
| 2025-05-13 | 2025-05-09 | 1096.750 | 849 | -28 | 0.84% | 931,141 |
| 2025-05-12 | 2025-05-08 | 1096.500 | 877 | +55 | 0.87% | 961,630 |
| 2025-05-09 | 2025-05-07 | 1095.900 | 822 | -169 | 0.82% | 900,830 |
| 2025-05-08 | 2025-05-06 | 1095.800 | 991 | -224 | 0.99% | 1,085,938 |
| 2025-05-07 | 2025-05-02 | 1096.050 | 1,215 | -56 | 1.21% | 1,331,701 |
| 2025-05-06 | 2025-04-30 | 1095.950 | 1,271 | +56 | 1.26% | 1,392,952 |
| 2025-05-02 | 2025-04-29 | 1095.500 | 1,215 | +84 | 1.21% | 1,331,032 |
| 2025-04-30 | 2025-04-28 | 1095.400 | 1,131 | +197 | 1.13% | 1,238,897 |
| 2025-04-29 | 2025-04-25 | 1095.100 | 934 | +142 | 0.96% | 1,022,823 |
| 2025-04-28 | 2025-04-24 | 1095.100 | 792 | +56 | 0.82% | 867,319 |
| 2025-04-25 | 2025-04-23 | 1094.900 | 736 | +57 | 0.76% | 805,846 |
| 2025-04-15 | 2025-04-11 | 1093.700 | 679 | -40 | 0.70% | 742,622 |
| 2025-04-14 | 2025-04-10 | 1093.400 | 719 | -56 | 0.74% | 786,155 |
| 2025-04-11 | 2025-04-09 | 1093.250 | 775 | +28 | 0.80% | 847,269 |
| 2025-04-10 | 2025-04-08 | 1092.750 | 747 | +4 | 0.63% | 816,284 |
| 2025-04-09 | 2025-04-07 | 1092.500 | 743 | +28 | 0.62% | 811,728 |
| 2025-04-08 | 2025-04-03 | 1093.000 | 715 | -86 | 0.60% | 781,495 |
| 2025-04-07 | 2025-04-02 | 1092.800 | 801 | -160 | 0.68% | 875,333 |
| 2025-04-03 | 2025-04-01 | 1092.550 | 961 | -249 | 0.82% | 1,049,941 |
| 2025-04-02 | 2025-03-31 | 1092.350 | 1,210 | +92 | 1.04% | 1,321,744 |
| 2025-04-01 | 2025-03-28 | 1092.300 | 1,118 | +140 | 0.96% | 1,221,191 |
| 2025-03-31 | 2025-03-27 | 1092.350 | 978 | +113 | 0.84% | 1,068,318 |
| 2025-03-28 | 2025-03-26 | 1091.850 | 865 | +180 | 0.76% | 944,450 |
| 2025-03-26 | 2025-03-24 | 1091.150 | 685 | +33 | 0.60% | 747,438 |
| 2025-03-24 | 2025-03-20 | 1091.150 | 652 | +29 | 0.57% | 711,430 |
| 2025-03-19 | 2025-03-17 | 1090.750 | 623 | -32 | 0.54% | 679,537 |
| 2025-03-17 | 2025-03-13 | 1090.250 | 655 | -28 | 0.57% | 714,114 |
| 2025-03-14 | 2025-03-12 | 1090.400 | 683 | +28 | 0.60% | 744,743 |
| 2025-03-13 | 2025-03-11 | 1090.350 | 655 | +28 | 0.57% | 714,179 |
| 2025-03-12 | 2025-03-10 | 1090.300 | 627 | +29 | 0.55% | 683,618 |
| 2025-03-07 | 2025-03-05 | 1089.600 | 598 | -2 | 0.54% | 651,581 |
| 2025-03-06 | 2025-03-04 | 1089.500 | 600 | -86 | 0.56% | 653,700 |
| 2025-03-05 | 2025-03-03 | 1089.300 | 686 | -229 | 0.64% | 747,260 |
| 2025-03-04 | 2025-02-28 | 1088.950 | 915 | +41 | 0.85% | 996,389 |
| 2025-02-28 | 2025-02-26 | 1088.400 | 874 | +28 | 0.81% | 951,262 |
| 2025-02-27 | 2025-02-25 | 1088.450 | 846 | +112 | 0.83% | 920,829 |
| 2025-02-26 | 2025-02-24 | 1088.250 | 734 | +312 | 0.72% | 798,776 |
| 2025-02-24 | 2025-02-20 | 1088.150 | 422 | -33 | 0.41% | 459,199 |
| 2025-02-20 | 2025-02-18 | 1087.500 | 455 | +28 | 0.44% | 494,812 |
| 2025-02-19 | 2025-02-17 | 1087.500 | 427 | +28 | 0.42% | 464,362 |
| 2025-02-14 | 2025-02-12 | 1086.650 | 399 | +30 | 0.39% | 433,573 |
| 2025-02-12 | 2025-02-10 | 1086.900 | 369 | -115 | 0.36% | 401,066 |
| 2025-02-10 | 2025-02-06 | 1086.550 | 484 | +30 | 0.47% | 525,890 |
| 2025-02-07 | 2025-02-05 | 1086.300 | 454 | -28 | 0.45% | 493,180 |
| 2025-02-06 | 2025-02-04 | 1086.350 | 482 | -143 | 0.48% | 523,621 |
| 2025-02-05 | 2025-02-03 | 1085.550 | 625 | -191 | 0.62% | 678,469 |
| 2025-02-04 | 2025-01-28 | 1085.800 | 816 | +171 | 0.82% | 886,013 |
| 2025-02-03 | 2025-01-24 | 1085.350 | 645 | +142 | 0.65% | 700,051 |
| 2025-01-27 | 2025-01-23 | 1085.150 | 503 | +97 | 0.51% | 545,830 |
| 2025-01-24 | 2025-01-22 | 1084.450 | 406 | -29 | 0.41% | 440,287 |
| 2025-01-23 | 2025-01-21 | 1084.500 | 435 | +29 | 0.44% | 471,758 |
| 2025-01-22 | 2025-01-20 | 1084.000 | 406 | -27 | 0.41% | 440,104 |
| 2025-01-16 | 2025-01-14 | 1083.450 | 433 | -27 | 0.44% | 469,134 |
| 2025-01-15 | 2025-01-13 | 1083.350 | 460 | +11 | 0.47% | 498,341 |
| 2025-01-13 | 2025-01-09 | 1083.000 | 449 | -56 | 0.46% | 486,267 |
| 2025-01-09 | 2025-01-07 | 1082.600 | 505 | -56 | 0.51% | 546,713 |
| 2025-01-08 | 2025-01-06 | 1082.300 | 561 | -199 | 0.57% | 607,170 |
| 2025-01-06 | 2025-01-02 | 1082.450 | 760 | -109 | 0.77% | 822,662 |
| 2025-01-03 | 2024-12-31 | 1082.300 | 869 | +227 | 0.88% | 940,519 |
| 2025-01-02 | 2024-12-27 | 1081.600 | 642 | +168 | 0.65% | 694,387 |
| 2024-12-30 | 2024-12-24 | 1081.650 | 474 | +142 | 0.48% | 512,702 |
| 2024-12-23 | 2024-12-19 | 1080.550 | 332 | +58 | 0.35% | 358,743 |
| 2024-12-19 | 2024-12-17 | 1080.300 | 274 | -1 | 0.29% | 296,002 |
| 2024-12-17 | 2024-12-13 | 1079.950 | 275 | +28 | 0.29% | 296,986 |
| 2024-12-12 | 2024-12-10 | 1079.300 | 247 | -30 | 0.25% | 266,587 |
| 2024-12-11 | 2024-12-09 | 1079.300 | 277 | -56 | 0.28% | 298,966 |
| 2024-12-10 | 2024-12-06 | 1079.300 | 333 | -56 | 0.33% | 359,407 |
| 2024-12-06 | 2024-12-04 | 1078.450 | 389 | +2 | 0.38% | 419,517 |
| 2024-12-05 | 2024-12-03 | 1078.450 | 387 | -59 | 0.38% | 417,360 |
| 2024-12-04 | 2024-12-02 | 1078.200 | 446 | -229 | 0.44% | 480,877 |
| 2024-12-02 | 2024-11-28 | 1077.700 | 675 | +29 | 0.66% | 727,448 |
| 2024-11-29 | 2024-11-27 | 1077.450 | 646 | +43 | 0.63% | 696,033 |
| 2024-11-28 | 2024-11-26 | 1077.400 | 603 | +100 | 0.35% | 649,672 |
| 2024-11-27 | 2024-11-25 | 1077.500 | 503 | -30 | 0.29% | 541,982 |
| 2024-11-26 | 2024-11-22 | 1077.600 | 533 | -28 | 0.31% | 574,361 |
| 2024-11-25 | 2024-11-21 | 1078.000 | 561 | +39 | 0.33% | 604,758 |
| 2024-11-21 | 2024-11-19 | 1077.000 | 522 | -39 | 0.46% | 562,194 |
| 2024-11-15 | 2024-11-13 | 1076.500 | 561 | +28 | 0.33% | 603,916 |
| 2024-11-14 | 2024-11-12 | 1075.950 | 533 | +28 | 0.32% | 573,481 |
| 2024-11-11 | 2024-11-07 | 1075.750 | 505 | +28 | 0.31% | 543,254 |
| 2024-11-08 | 2024-11-06 | 1075.750 | 477 | -29 | 0.30% | 513,133 |
| 2024-11-07 | 2024-11-05 | 1075.550 | 506 | -28 | 0.31% | 544,228 |
| 2024-11-06 | 2024-11-04 | 1075.100 | 534 | -223 | 0.33% | 574,103 |
| 2024-11-05 | 2024-11-01 | 1075.200 | 757 | -196 | 0.47% | 813,926 |
| 2024-11-04 | 2024-10-31 | 1075.300 | 953 | +86 | 0.59% | 1,024,761 |
| 2024-11-01 | 2024-10-30 | 1074.950 | 867 | +56 | 0.54% | 931,982 |
| 2024-10-30 | 2024-10-28 | 1074.500 | 811 | +423 | 0.53% | 871,420 |
| 2024-10-25 | 2024-10-23 | 1074.100 | 388 | +56 | 0.25% | 416,751 |
| 2024-10-23 | 2024-10-21 | 1073.500 | 332 | +85 | 0.22% | 356,402 |
| 2024-10-21 | 2024-10-17 | 1073.650 | 247 | -1 | 0.17% | 265,192 |
| 2024-10-18 | 2024-10-16 | 1072.900 | 248 | -28 | 0.17% | 266,079 |
| 2024-10-17 | 2024-10-15 | 1072.700 | 276 | +28 | 0.19% | 296,065 |
| 2024-10-14 | 2024-10-09 | 1072.650 | 248 | -29 | 0.19% | 266,017 |
| 2024-10-09 | 2024-10-07 | 1072.000 | 277 | -1 | 0.21% | 296,944 |
| 2024-10-08 | 2024-10-04 | 1072.050 | 278 | -29 | 0.22% | 298,030 |
| 2024-10-07 | 2024-10-03 | 1071.950 | 307 | -58 | 0.24% | 329,089 |
| 2024-10-04 | 2024-10-02 | 1071.400 | 365 | -205 | 0.45% | 391,061 |
| 2024-10-03 | 2024-09-30 | 1070.900 | 570 | +29 | 0.77% | 610,413 |
| 2024-10-02 | 2024-09-27 | 1071.000 | 541 | -5 | 0.90% | 579,411 |
| 2024-09-30 | 2024-09-26 | 1070.750 | 546 | +1 | 0.91% | 584,630 |
| 2024-09-27 | 2024-09-25 | 1070.450 | 545 | +90 | 0.91% | 583,395 |
| 2024-09-26 | 2024-09-24 | 1070.200 | 455 | +56 | 0.76% | 486,941 |
| 2024-09-25 | 2024-09-23 | 1070.050 | 399 | +117 | 0.66% | 426,950 |
| 2024-09-19 | 2024-09-16 | 1069.400 | 282 | +58 | 0.47% | 301,571 |
| 2024-09-17 | 2024-09-13 | 1069.550 | 224 | +1 | 0.37% | 239,579 |
| 2024-09-11 | 2024-09-09 | 1068.150 | 223 | -58 | 0.37% | 238,197 |
| 2024-09-10 | 2024-09-05 | 1068.100 | 281 | -87 | 0.47% | 300,136 |
| 2024-09-05 | 2024-09-03 | 1068.300 | 368 | -58 | 0.61% | 393,134 |
| 2024-09-04 | 2024-09-02 | 1067.800 | 426 | -290 | 0.71% | 454,883 |
| 2024-09-03 | 2024-08-30 | 1068.000 | 716 | +116 | 1.19% | 764,688 |
| 2024-09-02 | 2024-08-29 | 1067.300 | 600 | +5 | 1.04% | 640,380 |
| 2024-08-30 | 2024-08-28 | 1067.400 | 595 | +250 | 1.03% | 635,103 |
| 2024-08-29 | 2024-08-27 | 1066.800 | 345 | +87 | 0.60% | 368,046 |
| 2024-08-28 | 2024-08-26 | 1066.700 | 258 | +40 | 0.45% | 275,209 |
| 2024-08-27 | 2024-08-23 | 1066.700 | 218 | +29 | 0.38% | 232,541 |
| 2024-08-26 | 2024-08-22 | 1066.500 | 189 | -29 | 0.33% | 201,568 |
| 2024-08-22 | 2024-08-20 | 1066.100 | 218 | -65 | 0.38% | 232,410 |
| 2024-08-21 | 2024-08-19 | 1066.200 | 283 | -40 | 0.49% | 301,735 |
| 2024-08-09 | 2024-08-07 | 1064.800 | 323 | -29 | 0.58% | 343,930 |
| 2024-08-08 | 2024-08-06 | 1064.450 | 352 | -29 | 0.63% | 374,686 |
| 2024-08-07 | 2024-08-05 | 1064.200 | 381 | -29 | 0.68% | 405,460 |
| 2024-08-06 | 2024-08-02 | 1064.400 | 410 | -29 | 0.77% | 436,404 |
| 2024-08-05 | 2024-08-01 | 1063.850 | 439 | -116 | 0.83% | 467,030 |
| 2024-07-31 | 2024-07-29 | 1063.600 | 555 | +116 | 1.05% | 590,298 |
| 2024-07-30 | 2024-07-26 | 1063.200 | 439 | +1 | 0.83% | 466,745 |
| 2024-07-29 | 2024-07-25 | 1063.000 | 438 | +29 | 0.83% | 465,594 |
| 2024-07-25 | 2024-07-23 | 1062.800 | 409 | +29 | 0.77% | 434,685 |
| 2024-07-24 | 2024-07-22 | 1062.300 | 380 | -29 | 0.72% | 403,674 |
| 2024-07-23 | 2024-07-19 | 1062.150 | 409 | +29 | 0.77% | 434,419 |
| 2024-07-22 | 2024-07-18 | 1062.400 | 380 | +29 | 0.72% | 403,712 |
| 2024-07-19 | 2024-07-17 | 1062.050 | 351 | -30 | 0.66% | 372,780 |
| 2024-07-18 | 2024-07-16 | 1062.050 | 381 | +30 | 0.72% | 404,641 |
| 2024-07-17 | 2024-07-15 | 1061.600 | 351 | -1 | 0.66% | 372,622 |
| 2024-07-08 | 2024-07-04 | 1060.450 | 352 | -29 | 0.63% | 373,278 |
| 2024-07-05 | 2024-07-03 | 1059.750 | 381 | -87 | 0.68% | 403,765 |
| 2024-07-04 | 2024-07-02 | 1059.650 | 468 | -87 | 0.84% | 495,916 |
| 2024-07-03 | 2024-06-28 | 1059.500 | 555 | +58 | 0.99% | 588,022 |
| 2024-07-02 | 2024-06-27 | 1059.300 | 497 | +30 | 0.89% | 526,472 |
| 2024-06-27 | 2024-06-25 | 1058.650 | 467 | +58 | 0.83% | 494,390 |
| 2024-06-26 | 2024-06-24 | 1058.950 | 409 | +117 | 0.73% | 433,111 |
| 2024-06-25 | 2024-06-21 | 1058.700 | 292 | -54 | 0.52% | 309,140 |
| 2024-06-05 | 2024-06-03 | 1056.450 | 346 | +29 | 0.57% | 365,532 |
| 2024-06-03 | 2024-05-30 | 1056.500 | 317 | +56 | 0.49% | 334,910 |
| 2024-05-31 | 2024-05-29 | 1056.000 | 261 | +2 | 0.40% | 275,616 |
| 2024-05-29 | 2024-05-27 | 1055.900 | 259 | -1 | 0.40% | 273,478 |
| 2024-05-17 | 2024-05-14 | 1054.000 | 260 | -29 | 0.46% | 274,040 |
| 2024-05-09 | 2024-05-07 | 1053.350 | 289 | -58 | 0.51% | 304,418 |
| 2024-05-06 | 2024-05-02 | 1052.800 | 347 | -58 | 0.62% | 365,322 |
| 2024-05-03 | 2024-04-30 | 1052.700 | 405 | +58 | 0.73% | 426,344 |
| 2024-05-02 | 2024-04-29 | 1052.500 | 347 | +29 | 0.63% | 365,218 |
| 2024-04-30 | 2024-04-26 | 1052.300 | 318 | +87 | 0.58% | 334,631 |
| 2024-04-29 | 2024-04-25 | 1051.900 | 231 | +12 | 0.42% | 242,989 |
| 2024-04-26 | 2024-04-24 | 1051.750 | 219 | +29 | 0.40% | 230,333 |
| 2024-04-25 | 2024-04-23 | 1051.350 | 190 | +30 | 0.34% | 199,756 |
| 2024-04-11 | 2024-04-09 | 1049.400 | 160 | -100 | 0.29% | 167,904 |
| 2024-04-10 | 2024-04-08 | 1049.700 | 260 | -30 | 0.47% | 272,922 |
| 2024-04-08 | 2024-04-03 | 1049.300 | 290 | +30 | 0.53% | 304,297 |
| 2024-04-05 | 2024-04-02 | 1048.550 | 260 | +1 | 0.39% | 272,623 |
| 2024-03-28 | 2024-03-26 | 1047.600 | 259 | +29 | 0.39% | 271,328 |
| 2024-03-27 | 2024-03-25 | 1047.500 | 230 | -30 | 0.35% | 240,925 |
| 2024-03-20 | 2024-03-18 | 1046.500 | 260 | -30 | 0.39% | 272,090 |
| 2024-03-13 | 2024-03-11 | 1045.600 | 290 | -30 | 0.44% | 303,224 |
| 2024-03-05 | 2024-03-01 | 1044.550 | 320 | -94 | 0.47% | 334,256 |
| 2024-02-29 | 2024-02-27 | 1044.100 | 414 | +59 | 0.60% | 432,257 |
| 2024-02-26 | 2024-02-22 | 1044.050 | 355 | +60 | 0.52% | 370,638 |
| 2024-02-23 | 2024-02-21 | 1043.400 | 295 | +30 | 0.43% | 307,803 |
| 2024-02-22 | 2024-02-20 | 1043.450 | 265 | +74 | 0.39% | 276,514 |
| 2024-02-20 | 2024-02-16 | 1042.900 | 191 | -29 | 0.28% | 199,194 |
| 2024-02-19 | 2024-02-15 | 1042.900 | 220 | +29 | 0.32% | 229,438 |
| 2024-02-16 | 2024-02-14 | 1042.700 | 191 | +60 | 0.28% | 199,156 |
| 2024-02-15 | 2024-02-09 | 1042.500 | 131 | +30 | 0.19% | 136,568 |
| 2024-02-07 | 2024-02-05 | 1041.150 | 101 | +29 | 0.22% | 105,156 |
| 2024-02-05 | 2024-02-01 | 1040.800 | 72 | -29 | 0.16% | 74,938 |
| 2024-02-01 | 2024-01-30 | 1040.200 | 101 | +2 | 0.22% | 105,060 |
| 2024-01-30 | 2024-01-26 | 1040.100 | 99 | +5 | 0.22% | 102,970 |
| 2024-01-29 | 2024-01-25 | 1039.950 | 94 | +29 | 0.21% | 97,755 |
| 2024-01-22 | 2024-01-18 | 1039.300 | 65 | +31 | 0.14% | 67,554 |
| 2024-01-11 | 2024-01-09 | 1037.400 | 34 | +5 | 0.08% | 35,272 |
| 2024-01-08 | 2024-01-04 | 1037.400 | 29 | +29 | 0.05% | 30,085 |
| 2023-10-27 | 2023-10-25 | 1026.500 | 0 | -24 | ||
| 2023-10-26 | 2023-10-24 | 1026.500 | 24 | -6 | 0.04% | 24,636 |
| 2023-09-04 | 2023-08-30 | 1021.000 | 30 | +30 | 0.10% | 30,630 |
| 2023-02-16 | 2023-02-14 | 1002.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy