History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1105.450 | 9,706 | +0 | 10.25% | 10,729,498 |
| 2025-10-13 | 2025-10-09 | 1105.450 | 9,706 | +0 | 10.25% | 10,729,498 |
| 2025-10-10 | 2025-10-08 | 1105.150 | 9,706 | -24 | 10.25% | 10,726,586 |
| 2025-10-09 | 2025-10-06 | 1105.650 | 9,730 | +336 | 10.27% | 10,757,974 |
| 2025-10-08 | 2025-10-03 | 1104.950 | 9,394 | -86 | 9.92% | 10,379,900 |
| 2025-10-06 | 2025-10-02 | 1104.950 | 9,480 | -30 | 10.01% | 10,474,926 |
| 2025-10-03 | 2025-09-30 | 1104.700 | 9,510 | -69 | 10.04% | 10,505,697 |
| 2025-10-02 | 2025-09-29 | 1104.950 | 9,579 | -7 | 10.12% | 10,584,316 |
| 2025-09-30 | 2025-09-26 | 1104.950 | 9,586 | +19 | 10.12% | 10,592,051 |
| 2025-09-29 | 2025-09-25 | 1104.700 | 9,567 | -23 | 10.10% | 10,568,665 |
| 2025-09-26 | 2025-09-24 | 1104.300 | 9,590 | -358 | 10.13% | 10,590,237 |
| 2025-09-25 | 2025-09-23 | 1104.500 | 9,948 | +43 | 10.50% | 10,987,566 |
| 2025-09-24 | 2025-09-22 | 1104.350 | 9,905 | +46 | 10.46% | 10,938,587 |
| 2025-09-23 | 2025-09-19 | 1104.200 | 9,859 | +218 | 10.41% | 10,886,308 |
| 2025-09-22 | 2025-09-18 | 1104.100 | 9,641 | -17 | 10.18% | 10,644,628 |
| 2025-09-19 | 2025-09-17 | 1104.000 | 9,658 | -100 | 10.20% | 10,662,432 |
| 2025-09-18 | 2025-09-16 | 1103.900 | 9,758 | -54 | 10.30% | 10,771,856 |
| 2025-09-17 | 2025-09-15 | 1103.700 | 9,812 | +27 | 10.36% | 10,829,504 |
| 2025-09-16 | 2025-09-12 | 1103.350 | 9,785 | -50 | 10.33% | 10,796,280 |
| 2025-09-15 | 2025-09-11 | 1103.350 | 9,835 | -631 | 10.39% | 10,851,447 |
| 2025-09-12 | 2025-09-10 | 1103.000 | 10,466 | -259 | 11.05% | 11,543,998 |
| 2025-09-11 | 2025-09-09 | 1102.850 | 10,725 | -58 | 11.33% | 11,828,066 |
| 2025-09-10 | 2025-09-08 | 1102.850 | 10,783 | -29 | 11.39% | 11,892,032 |
| 2025-09-09 | 2025-09-05 | 1102.900 | 10,812 | -102 | 11.07% | 11,924,555 |
| 2025-09-08 | 2025-09-04 | 1102.850 | 10,914 | -66 | 11.17% | 12,036,505 |
| 2025-09-05 | 2025-09-03 | 1102.750 | 10,980 | -11 | 11.24% | 12,108,195 |
| 2025-09-04 | 2025-09-02 | 1102.550 | 10,991 | -528 | 11.25% | 12,118,127 |
| 2025-09-03 | 2025-09-01 | 1102.550 | 11,519 | -224 | 11.79% | 12,700,273 |
| 2025-09-01 | 2025-08-28 | 1103.000 | 11,743 | -25 | 12.02% | 12,952,529 |
| 2025-08-28 | 2025-08-26 | 1102.900 | 11,768 | +9 | 12.05% | 12,978,927 |
| 2025-08-27 | 2025-08-25 | 1102.750 | 11,759 | -20 | 12.04% | 12,967,237 |
| 2025-08-26 | 2025-08-22 | 1102.500 | 11,779 | +750 | 12.06% | 12,986,348 |
| 2025-08-25 | 2025-08-21 | 1102.250 | 11,029 | -49 | 11.29% | 12,156,715 |
| 2025-08-22 | 2025-08-20 | 1102.150 | 11,078 | +200 | 11.34% | 12,209,618 |
| 2025-08-21 | 2025-08-19 | 1102.450 | 10,878 | +659 | 11.13% | 11,992,451 |
| 2025-08-20 | 2025-08-18 | 1102.300 | 10,219 | -22 | 10.46% | 11,264,404 |
| 2025-08-18 | 2025-08-14 | 1102.000 | 10,241 | -999 | 10.48% | 11,285,582 |
| 2025-08-15 | 2025-08-13 | 1101.800 | 11,240 | -53 | 11.50% | 12,384,232 |
| 2025-08-14 | 2025-08-12 | 1101.600 | 11,293 | -2 | 11.56% | 12,440,369 |
| 2025-08-13 | 2025-08-11 | 1101.600 | 11,295 | -102 | 11.56% | 12,442,572 |
| 2025-08-08 | 2025-08-06 | 1101.450 | 11,397 | -23 | 11.67% | 12,553,226 |
| 2025-08-07 | 2025-08-05 | 1101.300 | 11,420 | -1 | 10.41% | 12,576,846 |
| 2025-08-06 | 2025-08-04 | 1101.200 | 11,421 | -99 | 10.41% | 12,576,805 |
| 2025-08-05 | 2025-08-01 | 1101.300 | 11,520 | -303 | 10.50% | 12,686,976 |
| 2025-08-04 | 2025-07-31 | 1101.250 | 11,823 | -60 | 10.78% | 13,020,079 |
| 2025-08-01 | 2025-07-30 | 1101.200 | 11,883 | +128 | 10.83% | 13,085,560 |
| 2025-07-31 | 2025-07-29 | 1101.150 | 11,755 | -112 | 10.72% | 12,944,018 |
| 2025-07-30 | 2025-07-28 | 1101.000 | 11,867 | -1,104 | 10.82% | 13,065,567 |
| 2025-07-29 | 2025-07-25 | 1101.000 | 12,971 | -39 | 11.82% | 14,281,071 |
| 2025-07-28 | 2025-07-24 | 1100.800 | 13,010 | +30 | 11.86% | 14,321,408 |
| 2025-07-25 | 2025-07-23 | 1100.750 | 12,980 | -11 | 11.42% | 14,287,735 |
| 2025-07-24 | 2025-07-22 | 1100.700 | 12,991 | +88 | 11.43% | 14,299,194 |
| 2025-07-23 | 2025-07-21 | 1100.900 | 12,903 | +50 | 11.35% | 14,204,913 |
| 2025-07-22 | 2025-07-18 | 1100.700 | 12,853 | +783 | 11.30% | 14,147,297 |
| 2025-07-21 | 2025-07-17 | 1100.800 | 12,070 | +150 | 10.62% | 13,286,656 |
| 2025-07-18 | 2025-07-16 | 1100.950 | 11,920 | +200 | 10.48% | 13,123,324 |
| 2025-07-17 | 2025-07-15 | 1100.700 | 11,720 | -937 | 10.31% | 12,900,204 |
| 2025-07-16 | 2025-07-14 | 1100.300 | 12,657 | -39 | 11.13% | 13,926,497 |
| 2025-07-15 | 2025-07-11 | 1100.300 | 12,696 | -2,634 | 11.17% | 13,969,409 |
| 2025-07-14 | 2025-07-10 | 1100.300 | 15,330 | -125 | 13.48% | 16,867,599 |
| 2025-07-11 | 2025-07-09 | 1100.300 | 15,455 | +354 | 13.59% | 17,005,136 |
| 2025-07-10 | 2025-07-08 | 1100.200 | 15,101 | -123 | 13.28% | 16,614,120 |
| 2025-07-09 | 2025-07-07 | 1100.250 | 15,224 | +70 | 13.39% | 16,750,206 |
| 2025-07-08 | 2025-07-04 | 1100.200 | 15,154 | -84 | 13.33% | 16,672,431 |
| 2025-07-07 | 2025-07-03 | 1100.300 | 15,238 | +6 | 13.40% | 16,766,371 |
| 2025-07-04 | 2025-07-02 | 1100.300 | 15,232 | +220 | 13.60% | 16,759,770 |
| 2025-07-03 | 2025-06-30 | 1100.200 | 15,012 | +1,464 | 13.40% | 16,516,202 |
| 2025-07-02 | 2025-06-27 | 1099.900 | 13,548 | -38 | 12.10% | 14,901,445 |
| 2025-06-27 | 2025-06-25 | 1099.500 | 13,586 | -27 | 12.13% | 14,937,807 |
| 2025-06-26 | 2025-06-24 | 1099.500 | 13,613 | +114 | 12.15% | 14,967,494 |
| 2025-06-25 | 2025-06-23 | 1099.600 | 13,499 | +46 | 12.05% | 14,843,500 |
| 2025-06-24 | 2025-06-20 | 1099.300 | 13,453 | +132 | 11.82% | 14,788,883 |
| 2025-06-23 | 2025-06-19 | 1099.100 | 13,321 | -681 | 11.71% | 14,641,111 |
| 2025-06-20 | 2025-06-18 | 1099.000 | 14,002 | -19 | 12.30% | 15,388,198 |
| 2025-06-19 | 2025-06-17 | 1099.000 | 14,021 | -21 | 12.32% | 15,409,079 |
| 2025-06-18 | 2025-06-16 | 1098.900 | 14,042 | +1,559 | 12.34% | 15,430,754 |
| 2025-06-17 | 2025-06-13 | 1099.000 | 12,483 | -28 | 10.97% | 13,718,817 |
| 2025-06-16 | 2025-06-12 | 1099.250 | 12,511 | +40 | 10.99% | 13,752,717 |
| 2025-06-13 | 2025-06-11 | 1099.350 | 12,471 | +839 | 10.96% | 13,709,994 |
| 2025-06-12 | 2025-06-10 | 1099.250 | 11,632 | +18 | 10.40% | 12,786,476 |
| 2025-06-11 | 2025-06-09 | 1099.200 | 11,614 | +994 | 10.39% | 12,766,109 |
| 2025-06-10 | 2025-06-06 | 1098.950 | 10,620 | +301 | 9.60% | 11,670,849 |
| 2025-06-09 | 2025-06-05 | 1098.700 | 10,319 | -6 | 9.33% | 11,337,485 |
| 2025-06-06 | 2025-06-04 | 1098.700 | 10,325 | +461 | 9.34% | 11,344,078 |
| 2025-06-05 | 2025-06-03 | 1098.650 | 9,864 | +1,624 | 8.92% | 10,837,084 |
| 2025-06-04 | 2025-06-02 | 1098.550 | 8,240 | +113 | 7.59% | 9,052,052 |
| 2025-06-03 | 2025-05-30 | 1098.600 | 8,127 | +263 | 7.48% | 8,928,322 |
| 2025-06-02 | 2025-05-29 | 1098.400 | 7,864 | +98 | 7.34% | 8,637,818 |
| 2025-05-30 | 2025-05-28 | 1098.100 | 7,766 | -27 | 7.36% | 8,527,845 |
| 2025-05-29 | 2025-05-27 | 1098.050 | 7,793 | -29 | 7.39% | 8,557,104 |
| 2025-05-28 | 2025-05-26 | 1097.900 | 7,822 | -35 | 7.41% | 8,587,774 |
| 2025-05-27 | 2025-05-23 | 1098.100 | 7,857 | +37 | 7.45% | 8,627,772 |
| 2025-05-26 | 2025-05-22 | 1098.000 | 7,820 | -192 | 7.41% | 8,586,360 |
| 2025-05-23 | 2025-05-21 | 1097.700 | 8,012 | +1 | 7.97% | 8,794,772 |
| 2025-05-22 | 2025-05-20 | 1097.600 | 8,011 | +17 | 7.97% | 8,792,874 |
| 2025-05-21 | 2025-05-19 | 1097.250 | 7,994 | +66 | 7.95% | 8,771,416 |
| 2025-05-20 | 2025-05-16 | 1097.300 | 7,928 | +110 | 7.89% | 8,699,394 |
| 2025-05-19 | 2025-05-15 | 1097.200 | 7,818 | -564 | 7.78% | 8,577,910 |
| 2025-05-16 | 2025-05-14 | 1096.900 | 8,382 | +30 | 8.34% | 9,194,216 |
| 2025-05-15 | 2025-05-13 | 1096.950 | 8,352 | -5 | 8.31% | 9,161,726 |
| 2025-05-14 | 2025-05-12 | 1096.850 | 8,357 | +73 | 8.32% | 9,166,375 |
| 2025-05-13 | 2025-05-09 | 1096.750 | 8,284 | +19 | 8.24% | 9,085,477 |
| 2025-05-12 | 2025-05-08 | 1096.500 | 8,265 | -386 | 8.22% | 9,062,572 |
| 2025-05-09 | 2025-05-07 | 1095.900 | 8,651 | -88 | 8.61% | 9,480,631 |
| 2025-05-08 | 2025-05-06 | 1095.800 | 8,739 | +41 | 8.70% | 9,576,196 |
| 2025-05-07 | 2025-05-02 | 1096.050 | 8,698 | +280 | 8.65% | 9,533,443 |
| 2025-05-06 | 2025-04-30 | 1095.950 | 8,418 | -91 | 8.38% | 9,225,707 |
| 2025-05-02 | 2025-04-29 | 1095.500 | 8,509 | +38 | 8.47% | 9,321,610 |
| 2025-04-30 | 2025-04-28 | 1095.400 | 8,471 | +281 | 8.43% | 9,279,133 |
| 2025-04-28 | 2025-04-24 | 1095.100 | 8,190 | -120 | 8.44% | 8,968,869 |
| 2025-04-25 | 2025-04-23 | 1094.900 | 8,310 | -23 | 8.57% | 9,098,619 |
| 2025-04-24 | 2025-04-22 | 1094.950 | 8,333 | +398 | 8.59% | 9,124,218 |
| 2025-04-23 | 2025-04-17 | 1094.500 | 7,935 | +24 | 8.18% | 8,684,858 |
| 2025-04-22 | 2025-04-16 | 1093.950 | 7,911 | -460 | 8.16% | 8,654,238 |
| 2025-04-17 | 2025-04-15 | 1093.750 | 8,371 | +43 | 8.63% | 9,155,781 |
| 2025-04-16 | 2025-04-14 | 1093.700 | 8,328 | +128 | 8.59% | 9,108,334 |
| 2025-04-15 | 2025-04-11 | 1093.700 | 8,200 | +92 | 8.45% | 8,968,340 |
| 2025-04-14 | 2025-04-10 | 1093.400 | 8,108 | +26 | 8.36% | 8,865,287 |
| 2025-04-11 | 2025-04-09 | 1093.250 | 8,082 | -46 | 8.33% | 8,835,646 |
| 2025-04-10 | 2025-04-08 | 1092.750 | 8,128 | -95 | 6.83% | 8,881,872 |
| 2025-04-09 | 2025-04-07 | 1092.500 | 8,223 | -336 | 6.91% | 8,983,628 |
| 2025-04-08 | 2025-04-03 | 1093.000 | 8,559 | +26 | 7.19% | 9,354,987 |
| 2025-04-07 | 2025-04-02 | 1092.800 | 8,533 | +405 | 7.26% | 9,324,862 |
| 2025-04-03 | 2025-04-01 | 1092.550 | 8,128 | -173 | 6.92% | 8,880,246 |
| 2025-04-02 | 2025-03-31 | 1092.350 | 8,301 | +159 | 7.16% | 9,067,597 |
| 2025-04-01 | 2025-03-28 | 1092.300 | 8,142 | +151 | 7.02% | 8,893,507 |
| 2025-03-31 | 2025-03-27 | 1092.350 | 7,991 | -7 | 6.89% | 8,728,969 |
| 2025-03-28 | 2025-03-26 | 1091.850 | 7,998 | +3 | 6.99% | 8,732,616 |
| 2025-03-27 | 2025-03-25 | 1091.500 | 7,995 | +185 | 6.98% | 8,726,542 |
| 2025-03-26 | 2025-03-24 | 1091.150 | 7,810 | -35 | 6.82% | 8,521,882 |
| 2025-03-25 | 2025-03-21 | 1091.000 | 7,845 | +61 | 6.85% | 8,558,895 |
| 2025-03-24 | 2025-03-20 | 1091.150 | 7,784 | +3 | 6.80% | 8,493,512 |
| 2025-03-21 | 2025-03-19 | 1090.950 | 7,781 | +10 | 6.80% | 8,488,682 |
| 2025-03-20 | 2025-03-18 | 1090.650 | 7,771 | -44 | 6.79% | 8,475,441 |
| 2025-03-19 | 2025-03-17 | 1090.750 | 7,815 | +126 | 6.83% | 8,524,211 |
| 2025-03-18 | 2025-03-14 | 1090.700 | 7,689 | +72 | 6.72% | 8,386,392 |
| 2025-03-17 | 2025-03-13 | 1090.250 | 7,617 | +10 | 6.65% | 8,304,434 |
| 2025-03-14 | 2025-03-12 | 1090.400 | 7,607 | -497 | 6.64% | 8,294,673 |
| 2025-03-13 | 2025-03-11 | 1090.350 | 8,104 | +293 | 7.08% | 8,836,196 |
| 2025-03-12 | 2025-03-10 | 1090.300 | 7,811 | +139 | 6.82% | 8,516,333 |
| 2025-03-11 | 2025-03-07 | 1090.100 | 7,672 | -7 | 6.79% | 8,363,247 |
| 2025-03-10 | 2025-03-06 | 1089.900 | 7,679 | -327 | 6.89% | 8,369,342 |
| 2025-03-07 | 2025-03-05 | 1089.600 | 8,006 | +2,314 | 7.18% | 8,723,338 |
| 2025-03-06 | 2025-03-04 | 1089.500 | 5,692 | +162 | 5.29% | 6,201,434 |
| 2025-03-05 | 2025-03-03 | 1089.300 | 5,530 | +623 | 5.14% | 6,023,829 |
| 2025-03-04 | 2025-02-28 | 1088.950 | 4,907 | +142 | 4.56% | 5,343,478 |
| 2025-03-03 | 2025-02-27 | 1089.000 | 4,765 | +91 | 4.43% | 5,189,085 |
| 2025-02-28 | 2025-02-26 | 1088.400 | 4,674 | -231 | 4.35% | 5,087,182 |
| 2025-02-27 | 2025-02-25 | 1088.450 | 4,905 | -139 | 4.79% | 5,338,847 |
| 2025-02-26 | 2025-02-24 | 1088.250 | 5,044 | +394 | 4.92% | 5,489,133 |
| 2025-02-25 | 2025-02-21 | 1088.250 | 4,650 | +200 | 4.54% | 5,060,362 |
| 2025-02-24 | 2025-02-20 | 1088.150 | 4,450 | +150 | 4.34% | 4,842,268 |
| 2025-02-21 | 2025-02-19 | 1088.000 | 4,300 | +244 | 4.20% | 4,678,400 |
| 2025-02-19 | 2025-02-17 | 1087.500 | 4,056 | -256 | 3.96% | 4,410,900 |
| 2025-02-14 | 2025-02-12 | 1086.650 | 4,312 | +62 | 4.21% | 4,685,635 |
| 2025-02-12 | 2025-02-10 | 1086.900 | 4,250 | -146 | 4.15% | 4,619,325 |
| 2025-02-10 | 2025-02-06 | 1086.550 | 4,396 | -1 | 4.29% | 4,776,474 |
| 2025-02-07 | 2025-02-05 | 1086.300 | 4,397 | +10 | 4.40% | 4,776,461 |
| 2025-02-06 | 2025-02-04 | 1086.350 | 4,387 | +9 | 4.39% | 4,765,817 |
| 2025-02-05 | 2025-02-03 | 1085.550 | 4,378 | +43 | 4.38% | 4,752,538 |
| 2025-02-04 | 2025-01-28 | 1085.800 | 4,335 | -22 | 4.33% | 4,706,943 |
| 2025-01-27 | 2025-01-23 | 1085.150 | 4,357 | +158 | 4.42% | 4,727,999 |
| 2025-01-21 | 2025-01-17 | 1084.250 | 4,199 | -144 | 4.26% | 4,552,766 |
| 2025-01-20 | 2025-01-16 | 1083.900 | 4,343 | -23 | 4.41% | 4,707,378 |
| 2025-01-17 | 2025-01-15 | 1083.600 | 4,366 | -19 | 4.43% | 4,730,998 |
| 2025-01-16 | 2025-01-14 | 1083.450 | 4,385 | +116 | 4.45% | 4,750,928 |
| 2025-01-15 | 2025-01-13 | 1083.350 | 4,269 | +30 | 4.33% | 4,624,821 |
| 2025-01-14 | 2025-01-10 | 1083.600 | 4,239 | -7 | 4.30% | 4,593,380 |
| 2025-01-13 | 2025-01-09 | 1083.000 | 4,246 | -9 | 4.31% | 4,598,418 |
| 2025-01-10 | 2025-01-08 | 1082.650 | 4,255 | +8 | 4.32% | 4,606,676 |
| 2025-01-09 | 2025-01-07 | 1082.600 | 4,247 | +100 | 4.31% | 4,597,802 |
| 2025-01-08 | 2025-01-06 | 1082.300 | 4,147 | +110 | 4.21% | 4,488,298 |
| 2025-01-07 | 2025-01-03 | 1082.650 | 4,037 | -6 | 4.10% | 4,370,658 |
| 2025-01-06 | 2025-01-02 | 1082.450 | 4,043 | +120 | 4.10% | 4,376,345 |
| 2025-01-03 | 2024-12-31 | 1082.300 | 3,923 | +17 | 3.98% | 4,245,863 |
| 2025-01-02 | 2024-12-27 | 1081.600 | 3,906 | +26 | 3.97% | 4,224,730 |
| 2024-12-30 | 2024-12-24 | 1081.650 | 3,880 | -558 | 3.94% | 4,196,802 |
| 2024-12-27 | 2024-12-20 | 1080.600 | 4,438 | +2 | 4.62% | 4,795,703 |
| 2024-12-23 | 2024-12-19 | 1080.550 | 4,436 | +34 | 4.62% | 4,793,320 |
| 2024-12-20 | 2024-12-18 | 1080.600 | 4,402 | +1 | 4.59% | 4,756,801 |
| 2024-12-19 | 2024-12-17 | 1080.300 | 4,401 | +5 | 4.58% | 4,754,400 |
| 2024-12-18 | 2024-12-16 | 1079.800 | 4,396 | +73 | 4.58% | 4,746,801 |
| 2024-12-17 | 2024-12-13 | 1079.950 | 4,323 | +542 | 4.50% | 4,668,624 |
| 2024-12-10 | 2024-12-06 | 1079.300 | 3,781 | -68 | 3.80% | 4,080,833 |
| 2024-12-09 | 2024-12-05 | 1078.750 | 3,849 | +19 | 3.87% | 4,152,109 |
| 2024-12-06 | 2024-12-04 | 1078.450 | 3,830 | -305 | 3.75% | 4,130,464 |
| 2024-12-05 | 2024-12-03 | 1078.450 | 4,135 | -25 | 4.05% | 4,459,391 |
| 2024-12-04 | 2024-12-02 | 1078.200 | 4,160 | -25 | 4.08% | 4,485,312 |
| 2024-12-03 | 2024-11-29 | 1078.400 | 4,185 | -1,000 | 4.10% | 4,513,104 |
| 2024-12-02 | 2024-11-28 | 1077.700 | 5,185 | +10 | 5.08% | 5,587,874 |
| 2024-11-29 | 2024-11-27 | 1077.450 | 5,175 | +222 | 5.07% | 5,575,804 |
| 2024-11-28 | 2024-11-26 | 1077.400 | 4,953 | +630 | 2.90% | 5,336,362 |
| 2024-11-27 | 2024-11-25 | 1077.500 | 4,323 | +100 | 2.53% | 4,658,032 |
| 2024-11-26 | 2024-11-22 | 1077.600 | 4,223 | +29 | 2.47% | 4,550,705 |
| 2024-11-22 | 2024-11-20 | 1077.450 | 4,194 | -100 | 2.45% | 4,518,825 |
| 2024-11-21 | 2024-11-19 | 1077.000 | 4,294 | +100 | 3.80% | 4,624,638 |
| 2024-11-20 | 2024-11-18 | 1076.500 | 4,194 | +100 | 3.71% | 4,514,841 |
| 2024-11-18 | 2024-11-14 | 1076.400 | 4,094 | -81 | 2.44% | 4,406,782 |
| 2024-11-15 | 2024-11-13 | 1076.500 | 4,175 | -44 | 2.49% | 4,494,388 |
| 2024-11-13 | 2024-11-11 | 1075.850 | 4,219 | +499 | 2.51% | 4,539,011 |
| 2024-11-11 | 2024-11-07 | 1075.750 | 3,720 | +102 | 2.31% | 4,001,790 |
| 2024-11-08 | 2024-11-06 | 1075.750 | 3,618 | +29 | 2.25% | 3,892,064 |
| 2024-11-07 | 2024-11-05 | 1075.550 | 3,589 | -74 | 2.23% | 3,860,149 |
| 2024-11-06 | 2024-11-04 | 1075.100 | 3,663 | +51 | 2.28% | 3,938,091 |
| 2024-11-05 | 2024-11-01 | 1075.200 | 3,612 | -5 | 2.24% | 3,883,622 |
| 2024-11-04 | 2024-10-31 | 1075.300 | 3,617 | -109 | 2.25% | 3,889,360 |
| 2024-11-01 | 2024-10-30 | 1074.950 | 3,726 | +9 | 2.31% | 4,005,264 |
| 2024-10-31 | 2024-10-29 | 1074.850 | 3,717 | +38 | 2.31% | 3,995,217 |
| 2024-10-30 | 2024-10-28 | 1074.500 | 3,679 | +90 | 2.39% | 3,953,086 |
| 2024-10-29 | 2024-10-25 | 1074.550 | 3,589 | +39 | 2.33% | 3,856,560 |
| 2024-10-28 | 2024-10-24 | 1074.300 | 3,550 | -56 | 2.31% | 3,813,765 |
| 2024-10-25 | 2024-10-23 | 1074.100 | 3,606 | -150 | 2.34% | 3,873,205 |
| 2024-10-22 | 2024-10-18 | 1073.300 | 3,756 | -36 | 2.56% | 4,031,315 |
| 2024-10-21 | 2024-10-17 | 1073.650 | 3,792 | +90 | 2.58% | 4,071,281 |
| 2024-10-18 | 2024-10-16 | 1072.900 | 3,702 | +60 | 2.61% | 3,971,876 |
| 2024-10-17 | 2024-10-15 | 1072.700 | 3,642 | -30 | 2.56% | 3,906,773 |
| 2024-10-16 | 2024-10-14 | 1072.700 | 3,672 | +566 | 2.59% | 3,938,954 |
| 2024-10-15 | 2024-10-10 | 1072.500 | 3,106 | +21 | 2.32% | 3,331,185 |
| 2024-10-14 | 2024-10-09 | 1072.650 | 3,085 | +29 | 2.30% | 3,309,125 |
| 2024-10-10 | 2024-10-08 | 1071.950 | 3,056 | -20 | 2.35% | 3,275,879 |
| 2024-10-09 | 2024-10-07 | 1072.000 | 3,076 | +420 | 2.37% | 3,297,472 |
| 2024-10-08 | 2024-10-04 | 1072.050 | 2,656 | -37 | 2.09% | 2,847,365 |
| 2024-10-07 | 2024-10-03 | 1071.950 | 2,693 | -123 | 2.12% | 2,886,761 |
| 2024-10-04 | 2024-10-02 | 1071.400 | 2,816 | +76 | 3.43% | 3,017,062 |
| 2024-10-02 | 2024-09-27 | 1071.000 | 2,740 | -100 | 4.57% | 2,934,540 |
| 2024-09-26 | 2024-09-24 | 1070.200 | 2,840 | +106 | 4.73% | 3,039,368 |
| 2024-09-25 | 2024-09-23 | 1070.050 | 2,734 | -80 | 4.56% | 2,925,517 |
| 2024-09-24 | 2024-09-20 | 1070.000 | 2,814 | +7 | 4.69% | 3,010,980 |
| 2024-09-20 | 2024-09-17 | 1069.750 | 2,807 | -50 | 4.68% | 3,002,788 |
| 2024-09-17 | 2024-09-13 | 1069.550 | 2,857 | +5 | 4.76% | 3,055,704 |
| 2024-09-16 | 2024-09-12 | 1069.450 | 2,852 | +4 | 4.75% | 3,050,071 |
| 2024-09-11 | 2024-09-09 | 1068.150 | 2,848 | +200 | 4.75% | 3,042,091 |
| 2024-09-10 | 2024-09-05 | 1068.100 | 2,648 | -5 | 4.41% | 2,828,329 |
| 2024-09-05 | 2024-09-03 | 1068.300 | 2,653 | -19 | 4.42% | 2,834,200 |
| 2024-09-04 | 2024-09-02 | 1067.800 | 2,672 | -43 | 4.45% | 2,853,162 |
| 2024-09-03 | 2024-08-30 | 1068.000 | 2,715 | +328 | 4.52% | 2,899,620 |
| 2024-09-02 | 2024-08-29 | 1067.300 | 2,387 | -102 | 4.15% | 2,547,645 |
| 2024-08-30 | 2024-08-28 | 1067.400 | 2,489 | +21 | 4.33% | 2,656,759 |
| 2024-08-29 | 2024-08-27 | 1066.800 | 2,468 | -40 | 4.29% | 2,632,862 |
| 2024-08-22 | 2024-08-20 | 1066.100 | 2,508 | -75 | 4.36% | 2,673,779 |
| 2024-08-21 | 2024-08-19 | 1066.200 | 2,583 | +197 | 4.49% | 2,753,995 |
| 2024-08-16 | 2024-08-14 | 1065.850 | 2,386 | +47 | 4.15% | 2,543,118 |
| 2024-08-14 | 2024-08-12 | 1065.300 | 2,339 | -47 | 4.18% | 2,491,737 |
| 2024-08-12 | 2024-08-08 | 1064.900 | 2,386 | +47 | 4.26% | 2,540,851 |
| 2024-08-09 | 2024-08-07 | 1064.800 | 2,339 | +100 | 4.18% | 2,490,567 |
| 2024-08-08 | 2024-08-06 | 1064.450 | 2,239 | +24 | 4.00% | 2,383,304 |
| 2024-08-07 | 2024-08-05 | 1064.200 | 2,215 | +154 | 3.96% | 2,357,203 |
| 2024-08-06 | 2024-08-02 | 1064.400 | 2,061 | -47 | 3.89% | 2,193,728 |
| 2024-08-05 | 2024-08-01 | 1063.850 | 2,108 | +38 | 3.98% | 2,242,596 |
| 2024-08-01 | 2024-07-30 | 1063.400 | 2,070 | +47 | 3.91% | 2,201,238 |
| 2024-07-31 | 2024-07-29 | 1063.600 | 2,023 | +48 | 3.82% | 2,151,663 |
| 2024-07-24 | 2024-07-22 | 1062.300 | 1,975 | +29 | 3.73% | 2,098,042 |
| 2024-07-23 | 2024-07-19 | 1062.150 | 1,946 | +606 | 3.67% | 2,066,944 |
| 2024-07-19 | 2024-07-17 | 1062.050 | 1,340 | +421 | 2.53% | 1,423,147 |
| 2024-07-17 | 2024-07-15 | 1061.600 | 919 | +50 | 1.73% | 975,610 |
| 2024-07-11 | 2024-07-09 | 1060.650 | 869 | +41 | 1.55% | 921,705 |
| 2024-07-09 | 2024-07-05 | 1060.400 | 828 | -48 | 1.48% | 878,011 |
| 2024-07-04 | 2024-07-02 | 1059.650 | 876 | +19 | 1.56% | 928,253 |
| 2024-07-02 | 2024-06-27 | 1059.300 | 857 | -48 | 1.53% | 907,820 |
| 2024-06-28 | 2024-06-26 | 1059.000 | 905 | -95 | 1.62% | 958,395 |
| 2024-06-27 | 2024-06-25 | 1058.650 | 1,000 | +295 | 1.79% | 1,058,650 |
| 2024-06-26 | 2024-06-24 | 1058.950 | 705 | -48 | 1.26% | 746,560 |
| 2024-06-25 | 2024-06-21 | 1058.700 | 753 | +12 | 1.34% | 797,201 |
| 2024-06-24 | 2024-06-20 | 1058.650 | 741 | -12 | 1.32% | 784,460 |
| 2024-06-21 | 2024-06-19 | 1058.200 | 753 | -10 | 1.34% | 796,825 |
| 2024-06-19 | 2024-06-17 | 1058.600 | 763 | +117 | 1.12% | 807,712 |
| 2024-06-18 | 2024-06-14 | 1058.300 | 646 | +48 | 0.98% | 683,662 |
| 2024-06-07 | 2024-06-05 | 1056.450 | 598 | -48 | 0.98% | 631,757 |
| 2024-06-05 | 2024-06-03 | 1056.450 | 646 | -48 | 1.06% | 682,467 |
| 2024-05-31 | 2024-05-29 | 1056.000 | 694 | +2 | 1.06% | 732,864 |
| 2024-05-30 | 2024-05-28 | 1055.700 | 692 | -5 | 1.06% | 730,544 |
| 2024-05-29 | 2024-05-27 | 1055.900 | 697 | +120 | 1.07% | 735,962 |
| 2024-05-28 | 2024-05-24 | 1055.500 | 577 | +11 | 0.88% | 609,024 |
| 2024-05-23 | 2024-05-21 | 1054.750 | 566 | -6 | 0.87% | 596,988 |
| 2024-05-21 | 2024-05-17 | 1054.650 | 572 | +240 | 0.88% | 603,260 |
| 2024-05-14 | 2024-05-10 | 1053.950 | 332 | +2 | 0.59% | 349,911 |
| 2024-05-07 | 2024-05-03 | 1052.750 | 330 | +3 | 0.59% | 347,408 |
| 2024-05-06 | 2024-05-02 | 1052.800 | 327 | -34 | 0.58% | 344,266 |
| 2024-05-02 | 2024-04-29 | 1052.500 | 361 | -13 | 0.65% | 379,952 |
| 2024-04-30 | 2024-04-26 | 1052.300 | 374 | +48 | 0.68% | 393,560 |
| 2024-04-26 | 2024-04-24 | 1051.750 | 326 | -27 | 0.59% | 342,870 |
| 2024-04-22 | 2024-04-18 | 1050.750 | 353 | -35 | 0.64% | 370,915 |
| 2024-04-16 | 2024-04-12 | 1050.400 | 388 | +6 | 0.70% | 407,555 |
| 2024-04-10 | 2024-04-08 | 1049.700 | 382 | +60 | 0.69% | 400,985 |
| 2024-04-09 | 2024-04-05 | 1049.500 | 322 | +19 | 0.58% | 337,939 |
| 2024-04-05 | 2024-04-02 | 1048.550 | 303 | -1 | 0.46% | 317,711 |
| 2024-04-02 | 2024-03-27 | 1047.900 | 304 | -96 | 0.46% | 318,562 |
| 2024-03-26 | 2024-03-22 | 1047.800 | 400 | -1,002 | 0.60% | 419,120 |
| 2024-03-25 | 2024-03-21 | 1047.150 | 1,402 | -203 | 2.12% | 1,468,104 |
| 2024-03-19 | 2024-03-15 | 1046.600 | 1,605 | -814 | 2.42% | 1,679,793 |
| 2024-03-15 | 2024-03-13 | 1046.000 | 2,419 | -882 | 3.65% | 2,530,274 |
| 2024-03-14 | 2024-03-12 | 1045.800 | 3,301 | +37 | 4.99% | 3,452,186 |
| 2024-03-13 | 2024-03-11 | 1045.600 | 3,264 | -5 | 4.93% | 3,412,838 |
| 2024-03-12 | 2024-03-08 | 1045.400 | 3,269 | -146 | 4.94% | 3,417,413 |
| 2024-03-11 | 2024-03-07 | 1045.500 | 3,415 | -264 | 5.16% | 3,570,382 |
| 2024-03-08 | 2024-03-06 | 1044.850 | 3,679 | -68 | 5.56% | 3,844,003 |
| 2024-03-07 | 2024-03-05 | 1044.450 | 3,747 | -21 | 5.45% | 3,913,554 |
| 2024-03-05 | 2024-03-01 | 1044.550 | 3,768 | +20 | 5.48% | 3,935,864 |
| 2024-03-04 | 2024-02-29 | 1044.350 | 3,748 | +35 | 5.46% | 3,914,224 |
| 2024-02-26 | 2024-02-22 | 1044.050 | 3,713 | +265 | 5.40% | 3,876,558 |
| 2024-02-23 | 2024-02-21 | 1043.400 | 3,448 | +506 | 5.02% | 3,597,643 |
| 2024-02-22 | 2024-02-20 | 1043.450 | 2,942 | -1 | 4.35% | 3,069,830 |
| 2024-02-16 | 2024-02-14 | 1042.700 | 2,943 | +1 | 4.35% | 3,068,666 |
| 2024-02-08 | 2024-02-06 | 1041.700 | 2,942 | +358 | 6.51% | 3,064,681 |
| 2024-02-07 | 2024-02-05 | 1041.150 | 2,584 | +10 | 5.72% | 2,690,332 |
| 2024-02-06 | 2024-02-02 | 1041.100 | 2,574 | +1,022 | 5.69% | 2,679,791 |
| 2024-01-30 | 2024-01-26 | 1040.100 | 1,552 | +500 | 3.43% | 1,614,235 |
| 2024-01-29 | 2024-01-25 | 1039.950 | 1,052 | -20 | 2.33% | 1,094,027 |
| 2024-01-23 | 2024-01-19 | 1039.100 | 1,072 | +10 | 2.37% | 1,113,915 |
| 2024-01-19 | 2024-01-17 | 1039.000 | 1,062 | +500 | 2.43% | 1,103,418 |
| 2024-01-17 | 2024-01-15 | 1038.300 | 562 | +400 | 1.29% | 583,525 |
| 2024-01-15 | 2024-01-11 | 1037.900 | 162 | -35 | 0.37% | 168,140 |
| 2024-01-11 | 2024-01-09 | 1037.400 | 197 | +1 | 0.45% | 204,368 |
| 2024-01-10 | 2024-01-08 | 1037.500 | 196 | -35 | 0.45% | 203,350 |
| 2024-01-08 | 2024-01-04 | 1037.400 | 231 | +20 | 0.42% | 239,639 |
| 2023-12-21 | 2023-12-19 | 1034.550 | 211 | +18 | 0.38% | 218,290 |
| 2023-12-18 | 2023-12-14 | 1033.900 | 193 | -29 | 0.35% | 199,543 |
| 2023-12-13 | 2023-12-11 | 1033.600 | 222 | -207 | 0.40% | 229,459 |
| 2023-12-12 | 2023-12-08 | 1033.050 | 429 | -200 | 0.77% | 443,178 |
| 2023-12-11 | 2023-12-07 | 1032.850 | 629 | -110 | 1.13% | 649,663 |
| 2023-12-08 | 2023-12-06 | 1032.450 | 739 | -182 | 1.33% | 762,981 |
| 2023-11-15 | 2023-11-13 | 1029.500 | 921 | -300 | 1.66% | 948,170 |
| 2023-11-14 | 2023-11-10 | 1029.100 | 1,221 | -3 | 2.20% | 1,256,531 |
| 2023-11-09 | 2023-11-07 | 1028.800 | 1,224 | +6 | 2.12% | 1,259,251 |
| 2023-11-07 | 2023-11-03 | 1027.500 | 1,218 | +1,096 | 2.11% | 1,251,495 |
| 2023-11-03 | 2023-11-01 | 1027.500 | 122 | -646 | 0.21% | 125,355 |
| 2023-10-31 | 2023-10-27 | 1027.500 | 768 | +449 | 1.33% | 789,120 |
| 2023-10-26 | 2023-10-24 | 1026.500 | 319 | +99 | 0.55% | 327,454 |
| 2023-10-25 | 2023-10-20 | 1026.500 | 220 | -1 | 0.38% | 225,830 |
| 2023-10-24 | 2023-10-19 | 1026.000 | 221 | -349 | 0.38% | 226,746 |
| 2023-10-18 | 2023-10-16 | 1025.500 | 570 | -1 | 0.99% | 584,535 |
| 2023-09-25 | 2023-09-21 | 1023.000 | 571 | +440 | 0.97% | 584,133 |
| 2023-09-20 | 2023-09-18 | 1022.500 | 131 | +10 | 0.38% | 133,948 |
| 2023-09-18 | 2023-09-14 | 1022.500 | 121 | +27 | 0.36% | 123,722 |
| 2023-09-04 | 2023-08-30 | 1021.000 | 94 | +16 | 0.31% | 95,974 |
| 2023-08-24 | 2023-08-22 | 1020.500 | 78 | +33 | 0.63% | 79,599 |
| 2023-08-18 | 2023-08-16 | 1020.500 | 45 | +36 | 0.71% | 45,922 |
| 2023-04-27 | 2023-04-25 | 1007.000 | 9 | +9 | 1.80% | 9,063 |
| 2023-02-16 | 2023-02-14 | 1002.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy