History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1105.450 | 14,018 | +0 | 14.80% | 15,496,198 |
| 2025-10-13 | 2025-10-09 | 1105.450 | 14,018 | +0 | 14.80% | 15,496,198 |
| 2025-10-10 | 2025-10-08 | 1105.150 | 14,018 | +1,500 | 14.80% | 15,491,993 |
| 2025-10-09 | 2025-10-06 | 1105.650 | 12,518 | +539 | 13.22% | 13,840,527 |
| 2025-10-08 | 2025-10-03 | 1104.950 | 11,979 | -2,708 | 12.65% | 13,236,196 |
| 2025-10-06 | 2025-10-02 | 1104.950 | 14,687 | +499 | 15.51% | 16,228,401 |
| 2025-10-03 | 2025-09-30 | 1104.700 | 14,188 | -481 | 14.98% | 15,673,484 |
| 2025-10-02 | 2025-09-29 | 1104.950 | 14,669 | +1,500 | 15.49% | 16,208,512 |
| 2025-09-30 | 2025-09-26 | 1104.950 | 13,169 | -83 | 13.91% | 14,551,087 |
| 2025-09-29 | 2025-09-25 | 1104.700 | 13,252 | +21 | 13.99% | 14,639,484 |
| 2025-09-18 | 2025-09-16 | 1103.900 | 13,231 | +171 | 13.97% | 14,605,701 |
| 2025-09-17 | 2025-09-15 | 1103.700 | 13,060 | +66 | 13.79% | 14,414,322 |
| 2025-09-16 | 2025-09-12 | 1103.350 | 12,994 | +2 | 13.72% | 14,336,930 |
| 2025-09-11 | 2025-09-09 | 1102.850 | 12,992 | +7 | 13.72% | 14,328,227 |
| 2025-09-10 | 2025-09-08 | 1102.850 | 12,985 | +219 | 13.71% | 14,320,507 |
| 2025-09-05 | 2025-09-03 | 1102.750 | 12,766 | +517 | 13.07% | 14,077,706 |
| 2025-09-04 | 2025-09-02 | 1102.550 | 12,249 | +500 | 12.54% | 13,505,135 |
| 2025-09-03 | 2025-09-01 | 1102.550 | 11,749 | -2,439 | 12.03% | 12,953,860 |
| 2025-09-02 | 2025-08-29 | 1102.950 | 14,188 | +205 | 14.52% | 15,648,655 |
| 2025-08-29 | 2025-08-27 | 1103.150 | 13,983 | -105 | 14.31% | 15,425,346 |
| 2025-08-27 | 2025-08-25 | 1102.750 | 14,088 | +84 | 14.42% | 15,535,542 |
| 2025-08-26 | 2025-08-22 | 1102.500 | 14,004 | +24 | 14.33% | 15,439,410 |
| 2025-08-20 | 2025-08-18 | 1102.300 | 13,980 | +295 | 14.31% | 15,410,154 |
| 2025-08-19 | 2025-08-15 | 1102.000 | 13,685 | +124 | 14.01% | 15,080,870 |
| 2025-08-18 | 2025-08-14 | 1102.000 | 13,561 | +69 | 13.88% | 14,944,222 |
| 2025-08-15 | 2025-08-13 | 1101.800 | 13,492 | +36 | 13.81% | 14,865,486 |
| 2025-08-14 | 2025-08-12 | 1101.600 | 13,456 | +500 | 13.77% | 14,823,130 |
| 2025-08-12 | 2025-08-08 | 1101.550 | 12,956 | +117 | 13.26% | 14,271,682 |
| 2025-08-11 | 2025-08-07 | 1101.550 | 12,839 | +11 | 13.14% | 14,142,800 |
| 2025-08-08 | 2025-08-06 | 1101.450 | 12,828 | +45 | 13.13% | 14,129,401 |
| 2025-08-07 | 2025-08-05 | 1101.300 | 12,783 | +621 | 11.65% | 14,077,918 |
| 2025-08-06 | 2025-08-04 | 1101.200 | 12,162 | -2,635 | 11.09% | 13,392,794 |
| 2025-08-04 | 2025-07-31 | 1101.250 | 14,797 | +37 | 13.49% | 16,295,196 |
| 2025-07-31 | 2025-07-29 | 1101.150 | 14,760 | +500 | 13.45% | 16,252,974 |
| 2025-07-30 | 2025-07-28 | 1101.000 | 14,260 | +735 | 13.00% | 15,700,260 |
| 2025-07-29 | 2025-07-25 | 1101.000 | 13,525 | +400 | 12.33% | 14,891,025 |
| 2025-07-28 | 2025-07-24 | 1100.800 | 13,125 | +768 | 11.96% | 14,448,000 |
| 2025-07-25 | 2025-07-23 | 1100.750 | 12,357 | -2,672 | 10.87% | 13,601,968 |
| 2025-07-24 | 2025-07-22 | 1100.700 | 15,029 | +491 | 13.22% | 16,542,420 |
| 2025-07-23 | 2025-07-21 | 1100.900 | 14,538 | +500 | 12.79% | 16,004,884 |
| 2025-07-17 | 2025-07-15 | 1100.700 | 14,038 | +1,000 | 12.35% | 15,451,627 |
| 2025-07-16 | 2025-07-14 | 1100.300 | 13,038 | +500 | 11.47% | 14,345,711 |
| 2025-07-15 | 2025-07-11 | 1100.300 | 12,538 | +576 | 11.03% | 13,795,561 |
| 2025-07-14 | 2025-07-10 | 1100.300 | 11,962 | +1 | 10.52% | 13,161,789 |
| 2025-07-04 | 2025-07-02 | 1100.300 | 11,961 | -1,346 | 10.68% | 13,160,688 |
| 2025-07-03 | 2025-06-30 | 1100.200 | 13,307 | +1,082 | 11.88% | 14,640,361 |
| 2025-06-30 | 2025-06-26 | 1099.750 | 12,225 | +21 | 10.92% | 13,444,444 |
| 2025-06-24 | 2025-06-20 | 1099.300 | 12,204 | -1,676 | 10.72% | 13,415,857 |
| 2025-06-23 | 2025-06-19 | 1099.100 | 13,880 | +727 | 12.20% | 15,255,508 |
| 2025-06-20 | 2025-06-18 | 1099.000 | 13,153 | +292 | 11.56% | 14,455,147 |
| 2025-06-19 | 2025-06-17 | 1099.000 | 12,861 | +143 | 11.30% | 14,134,239 |
| 2025-06-18 | 2025-06-16 | 1098.900 | 12,718 | +832 | 11.18% | 13,975,810 |
| 2025-06-16 | 2025-06-12 | 1099.250 | 11,886 | -315 | 10.44% | 13,065,686 |
| 2025-06-13 | 2025-06-11 | 1099.350 | 12,201 | -1,965 | 10.72% | 13,413,169 |
| 2025-06-12 | 2025-06-10 | 1099.250 | 14,166 | +1,626 | 12.67% | 15,571,976 |
| 2025-06-11 | 2025-06-09 | 1099.200 | 12,540 | -842 | 11.22% | 13,783,968 |
| 2025-06-10 | 2025-06-06 | 1098.950 | 13,382 | +1,150 | 12.10% | 14,706,149 |
| 2025-06-06 | 2025-06-04 | 1098.700 | 12,232 | -715 | 11.06% | 13,439,298 |
| 2025-06-05 | 2025-06-03 | 1098.650 | 12,947 | -1,759 | 11.71% | 14,224,222 |
| 2025-06-04 | 2025-06-02 | 1098.550 | 14,706 | +2,232 | 13.54% | 16,155,276 |
| 2025-06-03 | 2025-05-30 | 1098.600 | 12,474 | -1,381 | 11.49% | 13,703,936 |
| 2025-06-02 | 2025-05-29 | 1098.400 | 13,855 | +675 | 12.94% | 15,218,332 |
| 2025-05-30 | 2025-05-28 | 1098.100 | 13,180 | +1,478 | 12.49% | 14,472,958 |
| 2025-05-28 | 2025-05-26 | 1097.900 | 11,702 | -292 | 11.09% | 12,847,626 |
| 2025-05-27 | 2025-05-23 | 1098.100 | 11,994 | -376 | 11.37% | 13,170,611 |
| 2025-05-26 | 2025-05-22 | 1098.000 | 12,370 | -4,163 | 11.73% | 13,582,260 |
| 2025-05-23 | 2025-05-21 | 1097.700 | 16,533 | +4,763 | 16.45% | 18,148,274 |
| 2025-05-22 | 2025-05-20 | 1097.600 | 11,770 | -213 | 11.71% | 12,918,752 |
| 2025-05-21 | 2025-05-19 | 1097.250 | 11,983 | -243 | 11.92% | 13,148,347 |
| 2025-05-19 | 2025-05-15 | 1097.200 | 12,226 | +500 | 12.17% | 13,414,367 |
| 2025-05-15 | 2025-05-13 | 1096.950 | 11,726 | -259 | 11.67% | 12,862,836 |
| 2025-05-14 | 2025-05-12 | 1096.850 | 11,985 | -182 | 11.93% | 13,145,747 |
| 2025-05-12 | 2025-05-08 | 1096.500 | 12,167 | +9 | 12.11% | 13,341,116 |
| 2025-05-08 | 2025-05-06 | 1095.800 | 12,158 | +283 | 12.10% | 13,322,736 |
| 2025-05-07 | 2025-05-02 | 1096.050 | 11,875 | +314 | 11.82% | 13,015,594 |
| 2025-05-06 | 2025-04-30 | 1095.950 | 11,561 | -215 | 11.50% | 12,670,278 |
| 2025-05-02 | 2025-04-29 | 1095.500 | 11,776 | -497 | 11.72% | 12,900,608 |
| 2025-04-30 | 2025-04-28 | 1095.400 | 12,273 | -3,479 | 12.21% | 13,443,844 |
| 2025-04-29 | 2025-04-25 | 1095.100 | 15,752 | +3,500 | 16.24% | 17,250,015 |
| 2025-04-28 | 2025-04-24 | 1095.100 | 12,252 | -1,358 | 12.63% | 13,417,165 |
| 2025-04-25 | 2025-04-23 | 1094.900 | 13,610 | -155 | 14.03% | 14,901,589 |
| 2025-04-24 | 2025-04-22 | 1094.950 | 13,765 | -500 | 14.19% | 15,071,987 |
| 2025-04-23 | 2025-04-17 | 1094.500 | 14,265 | +2 | 14.71% | 15,613,042 |
| 2025-04-22 | 2025-04-16 | 1093.950 | 14,263 | +821 | 14.70% | 15,603,009 |
| 2025-04-16 | 2025-04-14 | 1093.700 | 13,442 | -28 | 13.86% | 14,701,515 |
| 2025-04-15 | 2025-04-11 | 1093.700 | 13,470 | +808 | 13.89% | 14,732,139 |
| 2025-04-14 | 2025-04-10 | 1093.400 | 12,662 | -500 | 13.05% | 13,844,631 |
| 2025-04-11 | 2025-04-09 | 1093.250 | 13,162 | +52 | 13.57% | 14,389,356 |
| 2025-04-10 | 2025-04-08 | 1092.750 | 13,110 | -21,413 | 11.02% | 14,325,952 |
| 2025-04-09 | 2025-04-07 | 1092.500 | 34,523 | +21,447 | 29.01% | 37,716,378 |
| 2025-04-08 | 2025-04-03 | 1093.000 | 13,076 | -1,000 | 10.99% | 14,292,068 |
| 2025-04-07 | 2025-04-02 | 1092.800 | 14,076 | +1,263 | 11.98% | 15,382,253 |
| 2025-04-03 | 2025-04-01 | 1092.550 | 12,813 | -957 | 10.90% | 13,998,843 |
| 2025-04-02 | 2025-03-31 | 1092.350 | 13,770 | +1,489 | 11.87% | 15,041,659 |
| 2025-04-01 | 2025-03-28 | 1092.300 | 12,281 | -342 | 10.59% | 13,414,536 |
| 2025-03-31 | 2025-03-27 | 1092.350 | 12,623 | -692 | 10.88% | 13,788,734 |
| 2025-03-28 | 2025-03-26 | 1091.850 | 13,315 | +1,472 | 11.63% | 14,537,983 |
| 2025-03-21 | 2025-03-19 | 1090.950 | 11,843 | +21 | 10.34% | 12,920,121 |
| 2025-03-20 | 2025-03-18 | 1090.650 | 11,822 | -1 | 10.32% | 12,893,664 |
| 2025-03-19 | 2025-03-17 | 1090.750 | 11,823 | -299 | 10.33% | 12,895,937 |
| 2025-03-14 | 2025-03-12 | 1090.400 | 12,122 | -1,045 | 10.59% | 13,217,829 |
| 2025-03-13 | 2025-03-11 | 1090.350 | 13,167 | -2,695 | 11.50% | 14,356,638 |
| 2025-03-12 | 2025-03-10 | 1090.300 | 15,862 | -995 | 13.85% | 17,294,339 |
| 2025-03-11 | 2025-03-07 | 1090.100 | 16,857 | +500 | 14.92% | 18,375,816 |
| 2025-03-10 | 2025-03-06 | 1089.900 | 16,357 | +1,000 | 14.67% | 17,827,494 |
| 2025-03-07 | 2025-03-05 | 1089.600 | 15,357 | -2,564 | 13.77% | 16,732,987 |
| 2025-03-06 | 2025-03-04 | 1089.500 | 17,921 | +2,414 | 16.67% | 19,524,930 |
| 2025-03-05 | 2025-03-03 | 1089.300 | 15,507 | +391 | 14.43% | 16,891,775 |
| 2025-03-04 | 2025-02-28 | 1088.950 | 15,116 | -445 | 14.06% | 16,460,568 |
| 2025-03-03 | 2025-02-27 | 1089.000 | 15,561 | +105 | 14.48% | 16,945,929 |
| 2025-02-28 | 2025-02-26 | 1088.400 | 15,456 | -5,000 | 14.38% | 16,822,310 |
| 2025-02-27 | 2025-02-25 | 1088.450 | 20,456 | +5,001 | 19.96% | 22,265,333 |
| 2025-02-26 | 2025-02-24 | 1088.250 | 15,455 | -493 | 15.08% | 16,818,904 |
| 2025-02-25 | 2025-02-21 | 1088.250 | 15,948 | -128 | 15.56% | 17,355,411 |
| 2025-02-21 | 2025-02-19 | 1088.000 | 16,076 | -65 | 15.68% | 17,490,688 |
| 2025-02-19 | 2025-02-17 | 1087.500 | 16,141 | -18 | 15.75% | 17,553,338 |
| 2025-02-17 | 2025-02-13 | 1087.200 | 16,159 | +205 | 15.76% | 17,568,065 |
| 2025-02-14 | 2025-02-12 | 1086.650 | 15,954 | +5 | 15.56% | 17,336,414 |
| 2025-02-13 | 2025-02-11 | 1086.550 | 15,949 | +515 | 15.56% | 17,329,386 |
| 2025-02-12 | 2025-02-10 | 1086.900 | 15,434 | +5 | 15.06% | 16,775,215 |
| 2025-02-10 | 2025-02-06 | 1086.550 | 15,429 | -2,921 | 15.05% | 16,764,380 |
| 2025-02-07 | 2025-02-05 | 1086.300 | 18,350 | +2,499 | 18.35% | 19,933,605 |
| 2025-02-06 | 2025-02-04 | 1086.350 | 15,851 | +79 | 15.85% | 17,219,734 |
| 2025-02-05 | 2025-02-03 | 1085.550 | 15,772 | -7 | 15.77% | 17,121,295 |
| 2025-02-04 | 2025-01-28 | 1085.800 | 15,779 | -599 | 15.78% | 17,132,838 |
| 2025-02-03 | 2025-01-24 | 1085.350 | 16,378 | +902 | 16.38% | 17,775,862 |
| 2025-01-27 | 2025-01-23 | 1085.150 | 15,476 | +66 | 15.71% | 16,793,781 |
| 2025-01-24 | 2025-01-22 | 1084.450 | 15,410 | +296 | 15.64% | 16,711,374 |
| 2025-01-22 | 2025-01-20 | 1084.000 | 15,114 | -100 | 15.34% | 16,383,576 |
| 2025-01-21 | 2025-01-17 | 1084.250 | 15,214 | +230 | 15.45% | 16,495,780 |
| 2025-01-20 | 2025-01-16 | 1083.900 | 14,984 | +11 | 15.21% | 16,241,158 |
| 2025-01-17 | 2025-01-15 | 1083.600 | 14,973 | -554 | 15.20% | 16,224,743 |
| 2025-01-16 | 2025-01-14 | 1083.450 | 15,527 | -213 | 15.76% | 16,822,728 |
| 2025-01-15 | 2025-01-13 | 1083.350 | 15,740 | -56 | 15.98% | 17,051,929 |
| 2025-01-13 | 2025-01-09 | 1083.000 | 15,796 | +263 | 16.04% | 17,107,068 |
| 2025-01-10 | 2025-01-08 | 1082.650 | 15,533 | +461 | 15.77% | 16,816,802 |
| 2025-01-09 | 2025-01-07 | 1082.600 | 15,072 | -19 | 15.30% | 16,316,947 |
| 2025-01-08 | 2025-01-06 | 1082.300 | 15,091 | -135 | 15.32% | 16,332,989 |
| 2025-01-03 | 2024-12-31 | 1082.300 | 15,226 | +29 | 15.46% | 16,479,100 |
| 2025-01-02 | 2024-12-27 | 1081.600 | 15,197 | -169 | 15.43% | 16,437,075 |
| 2024-12-30 | 2024-12-24 | 1081.650 | 15,366 | -521 | 15.60% | 16,620,634 |
| 2024-12-27 | 2024-12-20 | 1080.600 | 15,887 | +2,201 | 16.55% | 17,167,492 |
| 2024-12-20 | 2024-12-18 | 1080.600 | 13,686 | +3 | 14.26% | 14,789,092 |
| 2024-12-19 | 2024-12-17 | 1080.300 | 13,683 | +17 | 14.25% | 14,781,745 |
| 2024-12-18 | 2024-12-16 | 1079.800 | 13,666 | -198 | 14.24% | 14,756,547 |
| 2024-12-17 | 2024-12-13 | 1079.950 | 13,864 | -576 | 14.44% | 14,972,427 |
| 2024-12-16 | 2024-12-12 | 1079.550 | 14,440 | -3,651 | 14.51% | 15,588,702 |
| 2024-12-13 | 2024-12-11 | 1079.450 | 18,091 | -796 | 18.18% | 19,528,330 |
| 2024-12-12 | 2024-12-10 | 1079.300 | 18,887 | +634 | 18.98% | 20,384,739 |
| 2024-12-11 | 2024-12-09 | 1079.300 | 18,253 | -1 | 18.34% | 19,700,463 |
| 2024-12-10 | 2024-12-06 | 1079.300 | 18,254 | +70 | 18.35% | 19,701,542 |
| 2024-12-09 | 2024-12-05 | 1078.750 | 18,184 | +58 | 18.28% | 19,615,990 |
| 2024-12-06 | 2024-12-04 | 1078.450 | 18,126 | -2,042 | 17.77% | 19,547,985 |
| 2024-12-05 | 2024-12-03 | 1078.450 | 20,168 | -18 | 19.77% | 21,750,180 |
| 2024-12-04 | 2024-12-02 | 1078.200 | 20,186 | +108 | 19.79% | 21,764,545 |
| 2024-12-03 | 2024-11-29 | 1078.400 | 20,078 | +986 | 19.68% | 21,652,115 |
| 2024-12-02 | 2024-11-28 | 1077.700 | 19,092 | -348 | 18.72% | 20,575,448 |
| 2024-11-29 | 2024-11-27 | 1077.450 | 19,440 | -1,448 | 19.06% | 20,945,628 |
| 2024-11-28 | 2024-11-26 | 1077.400 | 20,888 | -3,720 | 12.22% | 22,504,731 |
| 2024-11-27 | 2024-11-25 | 1077.500 | 24,608 | -803 | 14.39% | 26,515,120 |
| 2024-11-26 | 2024-11-22 | 1077.600 | 25,411 | -150 | 14.86% | 27,382,894 |
| 2024-11-25 | 2024-11-21 | 1078.000 | 25,561 | -2,753 | 14.95% | 27,554,758 |
| 2024-11-22 | 2024-11-20 | 1077.450 | 28,314 | -55,251 | 16.56% | 30,506,919 |
| 2024-11-21 | 2024-11-19 | 1077.000 | 83,565 | +59,000 | 73.95% | 89,999,505 |
| 2024-11-20 | 2024-11-18 | 1076.500 | 24,565 | +500 | 21.74% | 26,444,222 |
| 2024-11-19 | 2024-11-15 | 1076.600 | 24,065 | +161 | 21.30% | 25,908,379 |
| 2024-11-18 | 2024-11-14 | 1076.400 | 23,904 | -256 | 14.23% | 25,730,266 |
| 2024-11-15 | 2024-11-13 | 1076.500 | 24,160 | +139 | 14.38% | 26,008,240 |
| 2024-11-14 | 2024-11-12 | 1075.950 | 24,021 | +15 | 14.30% | 25,845,395 |
| 2024-11-13 | 2024-11-11 | 1075.850 | 24,006 | -7,000 | 14.29% | 25,826,855 |
| 2024-11-12 | 2024-11-08 | 1075.900 | 31,006 | +7,225 | 19.26% | 33,359,355 |
| 2024-11-11 | 2024-11-07 | 1075.750 | 23,781 | +450 | 14.77% | 25,582,411 |
| 2024-11-08 | 2024-11-06 | 1075.750 | 23,331 | -86 | 14.49% | 25,098,323 |
| 2024-11-06 | 2024-11-04 | 1075.100 | 23,417 | -39 | 14.54% | 25,175,617 |
| 2024-11-04 | 2024-10-31 | 1075.300 | 23,456 | -13 | 14.57% | 25,222,237 |
| 2024-11-01 | 2024-10-30 | 1074.950 | 23,469 | -1 | 14.58% | 25,228,002 |
| 2024-10-31 | 2024-10-29 | 1074.850 | 23,470 | -6,000 | 14.58% | 25,226,729 |
| 2024-10-30 | 2024-10-28 | 1074.500 | 29,470 | +6,326 | 19.14% | 31,665,515 |
| 2024-10-25 | 2024-10-23 | 1074.100 | 23,144 | -61 | 15.03% | 24,858,970 |
| 2024-10-24 | 2024-10-22 | 1073.500 | 23,205 | -6,978 | 15.07% | 24,910,568 |
| 2024-10-23 | 2024-10-21 | 1073.500 | 30,183 | +6,942 | 19.60% | 32,401,450 |
| 2024-10-21 | 2024-10-17 | 1073.650 | 23,241 | -5,734 | 15.81% | 24,952,700 |
| 2024-10-18 | 2024-10-16 | 1072.900 | 28,975 | +5,000 | 20.40% | 31,087,278 |
| 2024-10-17 | 2024-10-15 | 1072.700 | 23,975 | +176 | 16.88% | 25,717,982 |
| 2024-10-16 | 2024-10-14 | 1072.700 | 23,799 | -7,550 | 16.76% | 25,529,187 |
| 2024-10-15 | 2024-10-10 | 1072.500 | 31,349 | +8,000 | 23.39% | 33,621,802 |
| 2024-10-14 | 2024-10-09 | 1072.650 | 23,349 | -5,688 | 17.42% | 25,045,305 |
| 2024-10-10 | 2024-10-08 | 1071.950 | 29,037 | +4,000 | 22.34% | 31,126,212 |
| 2024-10-09 | 2024-10-07 | 1072.000 | 25,037 | -1,001 | 19.26% | 26,839,664 |
| 2024-10-08 | 2024-10-04 | 1072.050 | 26,038 | +2,671 | 20.50% | 27,914,038 |
| 2024-10-07 | 2024-10-03 | 1071.950 | 23,367 | -45,281 | 18.40% | 25,048,256 |
| 2024-10-04 | 2024-10-02 | 1071.400 | 68,648 | +36,599 | 83.72% | 73,549,467 |
| 2024-10-03 | 2024-09-30 | 1070.900 | 32,049 | -6,186 | 43.31% | 34,321,274 |
| 2024-10-02 | 2024-09-27 | 1071.000 | 38,235 | +14,000 | 63.73% | 40,949,685 |
| 2024-09-30 | 2024-09-26 | 1070.750 | 24,235 | +65 | 40.39% | 25,949,626 |
| 2024-09-27 | 2024-09-25 | 1070.450 | 24,170 | +235 | 40.28% | 25,872,776 |
| 2024-09-26 | 2024-09-24 | 1070.200 | 23,935 | -64 | 39.89% | 25,615,237 |
| 2024-09-25 | 2024-09-23 | 1070.050 | 23,999 | +1,000 | 40.00% | 25,680,130 |
| 2024-09-24 | 2024-09-20 | 1070.000 | 22,999 | -484 | 38.33% | 24,608,930 |
| 2024-09-23 | 2024-09-19 | 1070.000 | 23,483 | +447 | 39.14% | 25,126,810 |
| 2024-09-20 | 2024-09-17 | 1069.750 | 23,036 | +4 | 38.39% | 24,642,761 |
| 2024-09-19 | 2024-09-16 | 1069.400 | 23,032 | -42 | 38.39% | 24,630,421 |
| 2024-09-17 | 2024-09-13 | 1069.550 | 23,074 | -86 | 38.46% | 24,678,797 |
| 2024-09-16 | 2024-09-12 | 1069.450 | 23,160 | -1,007 | 38.60% | 24,768,462 |
| 2024-09-13 | 2024-09-11 | 1068.900 | 24,167 | -289 | 40.28% | 25,832,106 |
| 2024-09-12 | 2024-09-10 | 1068.900 | 24,456 | +854 | 40.76% | 26,141,018 |
| 2024-09-11 | 2024-09-09 | 1068.150 | 23,602 | -76 | 39.34% | 25,210,476 |
| 2024-09-10 | 2024-09-05 | 1068.100 | 23,678 | +59 | 39.46% | 25,290,472 |
| 2024-09-09 | 2024-09-04 | 1068.100 | 23,619 | -2 | 39.37% | 25,227,454 |
| 2024-09-05 | 2024-09-03 | 1068.300 | 23,621 | +4 | 39.37% | 25,234,314 |
| 2024-09-04 | 2024-09-02 | 1067.800 | 23,617 | -589 | 39.36% | 25,218,233 |
| 2024-09-03 | 2024-08-30 | 1068.000 | 24,206 | -735 | 40.34% | 25,852,008 |
| 2024-09-02 | 2024-08-29 | 1067.300 | 24,941 | +2,500 | 43.38% | 26,619,529 |
| 2024-08-30 | 2024-08-28 | 1067.400 | 22,441 | -115 | 39.03% | 23,953,523 |
| 2024-08-27 | 2024-08-23 | 1066.700 | 22,556 | -300 | 39.23% | 24,060,485 |
| 2024-08-26 | 2024-08-22 | 1066.500 | 22,856 | +647 | 39.75% | 24,375,924 |
| 2024-08-23 | 2024-08-21 | 1066.500 | 22,209 | +43 | 38.62% | 23,685,898 |
| 2024-08-21 | 2024-08-19 | 1066.200 | 22,166 | -526 | 38.55% | 23,633,389 |
| 2024-08-20 | 2024-08-16 | 1066.100 | 22,692 | -323 | 39.46% | 24,191,941 |
| 2024-08-19 | 2024-08-15 | 1065.500 | 23,015 | -158 | 40.03% | 24,522,482 |
| 2024-08-16 | 2024-08-14 | 1065.850 | 23,173 | -476 | 40.30% | 24,698,942 |
| 2024-08-15 | 2024-08-13 | 1065.600 | 23,649 | +1,500 | 42.23% | 25,200,374 |
| 2024-08-14 | 2024-08-12 | 1065.300 | 22,149 | -23 | 39.55% | 23,595,330 |
| 2024-08-12 | 2024-08-08 | 1064.900 | 22,172 | -100 | 39.59% | 23,610,963 |
| 2024-08-09 | 2024-08-07 | 1064.800 | 22,272 | -783 | 39.77% | 23,715,226 |
| 2024-08-07 | 2024-08-05 | 1064.200 | 23,055 | -2,296 | 41.17% | 24,535,131 |
| 2024-08-06 | 2024-08-02 | 1064.400 | 25,351 | +2,477 | 47.83% | 26,983,604 |
| 2024-08-05 | 2024-08-01 | 1063.850 | 22,874 | +48 | 43.16% | 24,334,505 |
| 2024-08-01 | 2024-07-30 | 1063.400 | 22,826 | +1 | 43.07% | 24,273,168 |
| 2024-07-30 | 2024-07-26 | 1063.200 | 22,825 | -582 | 43.07% | 24,267,540 |
| 2024-07-25 | 2024-07-23 | 1062.800 | 23,407 | +5 | 44.16% | 24,876,960 |
| 2024-07-23 | 2024-07-19 | 1062.150 | 23,402 | +592 | 44.15% | 24,856,434 |
| 2024-07-19 | 2024-07-17 | 1062.050 | 22,810 | -1,186 | 43.04% | 24,225,360 |
| 2024-07-16 | 2024-07-12 | 1061.500 | 23,996 | -39 | 45.28% | 25,471,754 |
| 2024-07-12 | 2024-07-10 | 1061.150 | 24,035 | +12 | 45.35% | 25,504,740 |
| 2024-07-11 | 2024-07-09 | 1060.650 | 24,023 | +295 | 42.90% | 25,479,995 |
| 2024-07-10 | 2024-07-08 | 1061.000 | 23,728 | -2,680 | 42.37% | 25,175,408 |
| 2024-07-09 | 2024-07-05 | 1060.400 | 26,408 | +1,600 | 47.16% | 28,003,043 |
| 2024-07-08 | 2024-07-04 | 1060.450 | 24,808 | +7 | 44.30% | 26,307,644 |
| 2024-07-05 | 2024-07-03 | 1059.750 | 24,801 | +155 | 44.29% | 26,282,860 |
| 2024-07-04 | 2024-07-02 | 1059.650 | 24,646 | +98 | 44.01% | 26,116,134 |
| 2024-07-02 | 2024-06-27 | 1059.300 | 24,548 | +28 | 43.84% | 26,003,696 |
| 2024-06-28 | 2024-06-26 | 1059.000 | 24,520 | +112 | 43.79% | 25,966,680 |
| 2024-06-27 | 2024-06-25 | 1058.650 | 24,408 | +101 | 43.59% | 25,839,529 |
| 2024-06-25 | 2024-06-21 | 1058.700 | 24,307 | +65 | 43.41% | 25,733,821 |
| 2024-06-24 | 2024-06-20 | 1058.650 | 24,242 | +601 | 43.29% | 25,663,793 |
| 2024-06-21 | 2024-06-19 | 1058.200 | 23,641 | +15 | 42.22% | 25,016,906 |
| 2024-06-20 | 2024-06-18 | 1058.600 | 23,626 | -1,698 | 34.74% | 25,010,484 |
| 2024-06-19 | 2024-06-17 | 1058.600 | 25,324 | -2,233 | 37.24% | 26,807,986 |
| 2024-06-18 | 2024-06-14 | 1058.300 | 27,557 | -704 | 42.01% | 29,163,573 |
| 2024-06-17 | 2024-06-13 | 1057.850 | 28,261 | +1,181 | 44.44% | 29,895,899 |
| 2024-06-14 | 2024-06-12 | 1057.700 | 27,080 | +3,600 | 45.44% | 28,642,516 |
| 2024-06-13 | 2024-06-11 | 1057.700 | 23,480 | -434 | 39.93% | 24,834,796 |
| 2024-06-12 | 2024-06-07 | 1057.050 | 23,914 | +991 | 40.67% | 25,278,294 |
| 2024-06-07 | 2024-06-05 | 1056.450 | 22,923 | +46 | 37.46% | 24,217,003 |
| 2024-06-06 | 2024-06-04 | 1056.300 | 22,877 | -1,226 | 37.38% | 24,164,975 |
| 2024-06-05 | 2024-06-03 | 1056.450 | 24,103 | +1,131 | 39.38% | 25,463,614 |
| 2024-06-04 | 2024-05-31 | 1056.200 | 22,972 | +310 | 37.54% | 24,263,026 |
| 2024-06-03 | 2024-05-30 | 1056.500 | 22,662 | -1,254 | 34.76% | 23,942,403 |
| 2024-05-31 | 2024-05-29 | 1056.000 | 23,916 | -42 | 36.68% | 25,255,296 |
| 2024-05-30 | 2024-05-28 | 1055.700 | 23,958 | +1,500 | 36.75% | 25,292,461 |
| 2024-05-29 | 2024-05-27 | 1055.900 | 22,458 | -316 | 34.44% | 23,713,402 |
| 2024-05-28 | 2024-05-24 | 1055.500 | 22,774 | -5 | 34.93% | 24,037,957 |
| 2024-05-27 | 2024-05-23 | 1055.400 | 22,779 | -100 | 34.94% | 24,040,957 |
| 2024-05-24 | 2024-05-22 | 1055.200 | 22,879 | +136 | 35.09% | 24,141,921 |
| 2024-05-21 | 2024-05-17 | 1054.650 | 22,743 | -8,829 | 34.88% | 23,985,905 |
| 2024-05-20 | 2024-05-16 | 1054.500 | 31,572 | +8,996 | 56.18% | 33,292,674 |
| 2024-05-17 | 2024-05-14 | 1054.000 | 22,576 | +18 | 40.17% | 23,795,104 |
| 2024-05-14 | 2024-05-10 | 1053.950 | 22,558 | -400 | 40.14% | 23,775,004 |
| 2024-05-09 | 2024-05-07 | 1053.350 | 22,958 | +15 | 40.85% | 24,182,809 |
| 2024-05-06 | 2024-05-02 | 1052.800 | 22,943 | -400 | 40.82% | 24,154,390 |
| 2024-05-03 | 2024-04-30 | 1052.700 | 23,343 | +461 | 42.29% | 24,573,176 |
| 2024-04-30 | 2024-04-26 | 1052.300 | 22,882 | -10 | 41.45% | 24,078,729 |
| 2024-04-29 | 2024-04-25 | 1051.900 | 22,892 | -251 | 41.47% | 24,080,095 |
| 2024-04-26 | 2024-04-24 | 1051.750 | 23,143 | -522 | 41.93% | 24,340,650 |
| 2024-04-25 | 2024-04-23 | 1051.350 | 23,665 | -221 | 42.87% | 24,880,198 |
| 2024-04-24 | 2024-04-22 | 1051.250 | 23,886 | -160 | 43.27% | 25,110,158 |
| 2024-04-22 | 2024-04-18 | 1050.750 | 24,046 | +69 | 43.56% | 25,266,334 |
| 2024-04-18 | 2024-04-16 | 1050.450 | 23,977 | +20 | 43.44% | 25,186,640 |
| 2024-04-17 | 2024-04-15 | 1050.000 | 23,957 | -3 | 43.40% | 25,154,850 |
| 2024-04-12 | 2024-04-10 | 1049.600 | 23,960 | -2 | 43.41% | 25,148,416 |
| 2024-04-11 | 2024-04-09 | 1049.400 | 23,962 | -28 | 43.41% | 25,145,723 |
| 2024-04-10 | 2024-04-08 | 1049.700 | 23,990 | +38 | 43.46% | 25,182,303 |
| 2024-04-09 | 2024-04-05 | 1049.500 | 23,952 | -131 | 43.39% | 25,137,624 |
| 2024-04-08 | 2024-04-03 | 1049.300 | 24,083 | +4 | 43.63% | 25,270,292 |
| 2024-04-03 | 2024-03-28 | 1048.300 | 24,079 | -11,348 | 36.37% | 25,242,016 |
| 2024-04-02 | 2024-03-27 | 1047.900 | 35,427 | +172 | 53.52% | 37,123,953 |
| 2024-03-28 | 2024-03-26 | 1047.600 | 35,255 | -772 | 53.26% | 36,933,138 |
| 2024-03-26 | 2024-03-22 | 1047.800 | 36,027 | +411 | 54.42% | 37,749,091 |
| 2024-03-25 | 2024-03-21 | 1047.150 | 35,616 | +203 | 53.80% | 37,295,294 |
| 2024-03-21 | 2024-03-19 | 1046.750 | 35,413 | +1 | 53.49% | 37,068,558 |
| 2024-03-20 | 2024-03-18 | 1046.500 | 35,412 | +403 | 53.49% | 37,058,658 |
| 2024-03-18 | 2024-03-14 | 1046.350 | 35,009 | +19 | 52.88% | 36,631,667 |
| 2024-03-15 | 2024-03-13 | 1046.000 | 34,990 | +13 | 52.85% | 36,599,540 |
| 2024-03-14 | 2024-03-12 | 1045.800 | 34,977 | +304 | 52.84% | 36,578,947 |
| 2024-03-13 | 2024-03-11 | 1045.600 | 34,673 | +305 | 52.38% | 36,254,089 |
| 2024-03-12 | 2024-03-08 | 1045.400 | 34,368 | +376 | 51.92% | 35,928,307 |
| 2024-03-11 | 2024-03-07 | 1045.500 | 33,992 | +357 | 51.35% | 35,538,636 |
| 2024-03-08 | 2024-03-06 | 1044.850 | 33,635 | +767 | 50.81% | 35,143,530 |
| 2024-03-07 | 2024-03-05 | 1044.450 | 32,868 | -2,101 | 47.84% | 34,328,983 |
| 2024-03-06 | 2024-03-04 | 1044.500 | 34,969 | +788 | 50.90% | 36,525,120 |
| 2024-03-05 | 2024-03-01 | 1044.550 | 34,181 | +929 | 49.75% | 35,703,764 |
| 2024-03-04 | 2024-02-29 | 1044.350 | 33,252 | +400 | 48.40% | 34,726,726 |
| 2024-03-01 | 2024-02-28 | 1044.600 | 32,852 | -498 | 47.82% | 34,317,199 |
| 2024-02-26 | 2024-02-22 | 1044.050 | 33,350 | +30 | 48.54% | 34,819,068 |
| 2024-02-23 | 2024-02-21 | 1043.400 | 33,320 | -300 | 48.50% | 34,766,088 |
| 2024-02-22 | 2024-02-20 | 1043.450 | 33,620 | +1,002 | 49.66% | 35,080,789 |
| 2024-02-15 | 2024-02-09 | 1042.500 | 32,618 | +80 | 48.18% | 34,004,265 |
| 2024-02-14 | 2024-02-07 | 1041.800 | 32,538 | -1,006 | 48.06% | 33,898,088 |
| 2024-02-08 | 2024-02-06 | 1041.700 | 33,544 | +19,939 | 74.21% | 34,942,785 |
| 2024-02-07 | 2024-02-05 | 1041.150 | 13,605 | +1,400 | 30.10% | 14,164,846 |
| 2024-02-06 | 2024-02-02 | 1041.100 | 12,205 | -800 | 27.00% | 12,706,625 |
| 2024-02-01 | 2024-01-30 | 1040.200 | 13,005 | +390 | 28.77% | 13,527,801 |
| 2024-01-31 | 2024-01-29 | 1040.150 | 12,615 | +153 | 27.91% | 13,121,492 |
| 2024-01-30 | 2024-01-26 | 1040.100 | 12,462 | -400 | 27.57% | 12,961,726 |
| 2024-01-22 | 2024-01-18 | 1039.300 | 12,862 | -800 | 28.46% | 13,367,477 |
| 2024-01-19 | 2024-01-17 | 1039.000 | 13,662 | +823 | 31.26% | 14,194,818 |
| 2024-01-17 | 2024-01-15 | 1038.300 | 12,839 | -400 | 29.38% | 13,330,734 |
| 2024-01-16 | 2024-01-12 | 1038.250 | 13,239 | +83 | 30.30% | 13,745,392 |
| 2024-01-15 | 2024-01-11 | 1037.900 | 13,156 | +102 | 30.11% | 13,654,612 |
| 2024-01-12 | 2024-01-10 | 1037.800 | 13,054 | -23 | 29.87% | 13,547,441 |
| 2024-01-09 | 2024-01-05 | 1037.500 | 13,077 | -11,997 | 23.52% | 13,567,388 |
| 2024-01-08 | 2024-01-04 | 1037.400 | 25,074 | -1,055 | 45.10% | 26,011,768 |
| 2024-01-05 | 2024-01-03 | 1036.900 | 26,129 | +2,000 | 48.75% | 27,093,160 |
| 2023-12-29 | 2023-12-27 | 1035.550 | 24,129 | -400 | 45.02% | 24,986,786 |
| 2023-12-27 | 2023-12-21 | 1035.550 | 24,529 | +1,000 | 44.12% | 25,401,006 |
| 2023-12-22 | 2023-12-20 | 1035.000 | 23,529 | -323 | 42.32% | 24,352,515 |
| 2023-12-21 | 2023-12-19 | 1034.550 | 23,852 | -200 | 42.90% | 24,676,087 |
| 2023-12-18 | 2023-12-14 | 1033.900 | 24,052 | -3 | 43.26% | 24,867,363 |
| 2023-12-14 | 2023-12-12 | 1033.800 | 24,055 | -362 | 43.26% | 24,868,059 |
| 2023-12-13 | 2023-12-11 | 1033.600 | 24,417 | +120 | 43.92% | 25,237,411 |
| 2023-12-12 | 2023-12-08 | 1033.050 | 24,297 | +34 | 43.70% | 25,100,016 |
| 2023-12-11 | 2023-12-07 | 1032.850 | 24,263 | +122 | 43.64% | 25,060,040 |
| 2023-12-08 | 2023-12-06 | 1032.450 | 24,141 | +24 | 43.42% | 24,924,375 |
| 2023-12-07 | 2023-12-05 | 1032.500 | 24,117 | +221 | 43.38% | 24,900,802 |
| 2023-12-06 | 2023-12-04 | 1032.150 | 23,896 | +74 | 42.98% | 24,664,256 |
| 2023-12-04 | 2023-11-30 | 1032.350 | 23,822 | -65 | 42.85% | 24,592,642 |
| 2023-12-01 | 2023-11-29 | 1031.450 | 23,887 | +105 | 42.96% | 24,638,246 |
| 2023-11-30 | 2023-11-28 | 1031.800 | 23,782 | +80 | 42.77% | 24,538,268 |
| 2023-11-28 | 2023-11-24 | 1031.150 | 23,702 | +1 | 42.63% | 24,440,317 |
| 2023-11-27 | 2023-11-23 | 1030.900 | 23,701 | -68 | 42.63% | 24,433,361 |
| 2023-11-24 | 2023-11-22 | 1030.950 | 23,769 | -10 | 42.75% | 24,504,651 |
| 2023-11-23 | 2023-11-21 | 1030.650 | 23,779 | -163 | 42.77% | 24,507,826 |
| 2023-11-22 | 2023-11-20 | 1030.650 | 23,942 | +79 | 43.06% | 24,675,822 |
| 2023-11-21 | 2023-11-17 | 1030.100 | 23,863 | +34 | 42.92% | 24,581,276 |
| 2023-11-17 | 2023-11-15 | 1030.000 | 23,829 | -41 | 42.86% | 24,543,870 |
| 2023-11-16 | 2023-11-14 | 1029.850 | 23,870 | -213 | 42.93% | 24,582,519 |
| 2023-11-15 | 2023-11-13 | 1029.500 | 24,083 | -407 | 43.31% | 24,793,448 |
| 2023-11-14 | 2023-11-10 | 1029.100 | 24,490 | -650 | 44.05% | 25,202,659 |
| 2023-11-13 | 2023-11-09 | 1028.950 | 25,140 | -1 | 45.22% | 25,867,803 |
| 2023-11-10 | 2023-11-08 | 1029.050 | 25,141 | -100 | 45.22% | 25,871,346 |
| 2023-11-09 | 2023-11-07 | 1028.800 | 25,241 | -1,979 | 43.82% | 25,967,941 |
| 2023-11-08 | 2023-11-06 | 1028.500 | 27,220 | +117 | 47.26% | 27,995,770 |
| 2023-11-07 | 2023-11-03 | 1027.500 | 27,103 | +24,391 | 47.05% | 27,848,332 |
| 2023-11-06 | 2023-11-02 | 1028.500 | 2,712 | -11 | 61.64% | 2,789,292 |
| 2023-11-03 | 2023-11-01 | 1027.500 | 2,723 | -24,914 | 4.73% | 2,797,882 |
| 2023-11-01 | 2023-10-30 | 1027.000 | 27,637 | +9 | 47.98% | 28,383,199 |
| 2023-10-31 | 2023-10-27 | 1027.500 | 27,628 | -157 | 47.97% | 28,387,770 |
| 2023-10-30 | 2023-10-26 | 1026.500 | 27,785 | +5 | 48.24% | 28,521,302 |
| 2023-10-26 | 2023-10-24 | 1026.500 | 27,780 | -200 | 48.23% | 28,516,170 |
| 2023-10-25 | 2023-10-20 | 1026.500 | 27,980 | +21 | 48.58% | 28,721,470 |
| 2023-10-24 | 2023-10-19 | 1026.000 | 27,959 | +222 | 48.54% | 28,685,934 |
| 2023-10-20 | 2023-10-18 | 1026.000 | 27,737 | -200 | 48.15% | 28,458,162 |
| 2023-10-19 | 2023-10-17 | 1025.500 | 27,937 | -377 | 48.50% | 28,649,394 |
| 2023-10-13 | 2023-10-11 | 1025.500 | 28,314 | +41 | 49.16% | 29,036,007 |
| 2023-10-12 | 2023-10-10 | 1025.000 | 28,273 | -82 | 49.09% | 28,979,825 |
| 2023-10-11 | 2023-10-09 | 1025.000 | 28,355 | -20 | 49.23% | 29,063,875 |
| 2023-10-10 | 2023-10-06 | 1024.500 | 28,375 | +57 | 49.26% | 29,070,188 |
| 2023-10-06 | 2023-10-04 | 1023.500 | 28,318 | +348 | 49.16% | 28,983,473 |
| 2023-10-05 | 2023-10-03 | 1023.000 | 27,970 | +654 | 47.73% | 28,613,310 |
| 2023-10-04 | 2023-09-29 | 1023.000 | 27,316 | -1,000 | 46.61% | 27,944,268 |
| 2023-10-03 | 2023-09-28 | 1022.500 | 28,316 | +847 | 48.32% | 28,953,110 |
| 2023-09-29 | 2023-09-27 | 1022.500 | 27,469 | +970 | 46.88% | 28,087,052 |
| 2023-09-28 | 2023-09-26 | 1022.500 | 26,499 | +1,900 | 45.22% | 27,095,228 |
| 2023-09-26 | 2023-09-22 | 1023.000 | 24,599 | -34 | 41.98% | 25,164,777 |
| 2023-09-25 | 2023-09-21 | 1023.000 | 24,633 | -446 | 42.04% | 25,199,559 |
| 2023-09-22 | 2023-09-20 | 1022.500 | 25,079 | -21 | 42.80% | 25,643,278 |
| 2023-09-21 | 2023-09-19 | 1022.500 | 25,100 | +10,906 | 73.18% | 25,664,750 |
| 2023-09-20 | 2023-09-18 | 1022.500 | 14,194 | +11,910 | 41.38% | 14,513,365 |
| 2023-09-19 | 2023-09-15 | 1022.500 | 2,284 | -2,177 | 6.86% | 2,335,390 |
| 2023-09-18 | 2023-09-14 | 1022.500 | 4,461 | -121 | 13.40% | 4,561,372 |
| 2023-09-15 | 2023-09-13 | 1022.000 | 4,582 | +2,976 | 15.12% | 4,682,804 |
| 2023-09-13 | 2023-09-11 | 1022.000 | 1,606 | -16 | 5.30% | 1,641,332 |
| 2023-09-11 | 2023-09-06 | 1022.000 | 1,622 | -72 | 5.35% | 1,657,684 |
| 2023-09-07 | 2023-09-05 | 1022.000 | 1,694 | -449 | 5.59% | 1,731,268 |
| 2023-09-06 | 2023-09-04 | 1021.500 | 2,143 | -145 | 7.07% | 2,189,074 |
| 2023-09-05 | 2023-08-31 | 1021.500 | 2,288 | -9,866 | 7.55% | 2,337,192 |
| 2023-09-04 | 2023-08-30 | 1021.000 | 12,154 | -1,163 | 40.11% | 12,409,234 |
| 2023-08-31 | 2023-08-29 | 1021.000 | 13,317 | +7,047 | 72.77% | 13,596,657 |
| 2023-08-29 | 2023-08-25 | 1021.500 | 6,270 | +2,130 | 43.85% | 6,404,805 |
| 2023-08-28 | 2023-08-24 | 1021.000 | 4,140 | +1,990 | 33.66% | 4,226,940 |
| 2023-08-25 | 2023-08-23 | 1021.000 | 2,150 | -83 | 17.48% | 2,195,150 |
| 2023-08-24 | 2023-08-22 | 1020.500 | 2,233 | -1,027 | 18.15% | 2,278,776 |
| 2023-08-23 | 2023-08-21 | 1021.000 | 3,260 | -3,911 | 26.50% | 3,328,460 |
| 2023-08-22 | 2023-08-18 | 1021.000 | 7,171 | +1,671 | 69.62% | 7,321,591 |
| 2023-08-21 | 2023-08-17 | 1021.000 | 5,500 | +2,885 | 87.30% | 5,615,500 |
| 2023-08-18 | 2023-08-16 | 1020.500 | 2,615 | -35 | 41.51% | 2,668,608 |
| 2023-08-17 | 2023-08-15 | 1021.000 | 2,650 | -1,000 | 61.63% | 2,705,650 |
| 2023-08-16 | 2023-08-14 | 1021.000 | 3,650 | -155 | 84.88% | 3,726,650 |
| 2023-08-15 | 2023-08-11 | 1019.500 | 3,805 | +3,300 | 380.50% | 3,879,198 |
| 2023-08-14 | 2023-08-10 | 1019.500 | 505 | -217 | 50.50% | 514,848 |
| 2023-08-11 | 2023-08-09 | 1018.000 | 722 | +500 | 144.40% | 734,996 |
| 2023-08-10 | 2023-08-08 | 1018.000 | 222 | -5 | 44.40% | 225,996 |
| 2023-08-09 | 2023-08-07 | 1018.500 | 227 | -2 | 45.40% | 231,200 |
| 2023-08-08 | 2023-08-04 | 1018.000 | 229 | -138 | 45.80% | 233,122 |
| 2023-08-07 | 2023-08-03 | 1018.000 | 367 | -1 | 73.40% | 373,606 |
| 2023-08-04 | 2023-08-02 | 1017.500 | 368 | -94 | 73.60% | 374,440 |
| 2023-08-03 | 2023-08-01 | 1017.500 | 462 | -1 | 92.40% | 470,085 |
| 2023-08-02 | 2023-07-31 | 1017.000 | 463 | -9 | 92.60% | 470,871 |
| 2023-08-01 | 2023-07-28 | 1017.000 | 472 | -2 | 94.40% | 480,024 |
| 2023-07-31 | 2023-07-27 | 1016.500 | 474 | -2 | 94.80% | 481,821 |
| 2023-07-26 | 2023-07-24 | 1016.500 | 476 | -10 | 95.20% | 483,854 |
| 2023-07-25 | 2023-07-21 | 1016.000 | 486 | -2 | 97.20% | 493,776 |
| 2023-07-24 | 2023-07-20 | 1016.000 | 488 | -1 | 97.60% | 495,808 |
| 2023-06-08 | 2023-06-06 | 1009.000 | 489 | +29 | 97.80% | 493,401 |
| 2023-05-25 | 2023-05-23 | 1009.500 | 460 | -29 | 92.00% | 464,370 |
| 2023-04-27 | 2023-04-25 | 1007.000 | 489 | -9 | 97.80% | 492,423 |
| 2023-03-21 | 2023-03-17 | 1002.000 | 498 | +50 | 99.60% | 498,996 |
| 2023-02-20 | 2023-02-16 | 1002.000 | 448 | -1 | 89.60% | 448,896 |
| 2023-02-16 | 2023-02-14 | 1002.000 | 449 | 89.80% | 449,898 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy