History of CCASS shareholding
Participant: WINBULL SECURITIES INTERNATIONAL (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1105.450 | 47 | +0 | 0.05% | 51,956 |
| 2025-10-13 | 2025-10-09 | 1105.450 | 47 | +0 | 0.05% | 51,956 |
| 2025-10-10 | 2025-10-08 | 1105.150 | 47 | +0 | 0.05% | 51,942 |
| 2025-10-09 | 2025-10-06 | 1105.650 | 47 | +0 | 0.05% | 51,966 |
| 2025-10-08 | 2025-10-03 | 1104.950 | 47 | +0 | 0.05% | 51,933 |
| 2025-10-06 | 2025-10-02 | 1104.950 | 47 | +0 | 0.05% | 51,933 |
| 2025-10-03 | 2025-09-30 | 1104.700 | 47 | +0 | 0.05% | 51,921 |
| 2025-10-02 | 2025-09-29 | 1104.950 | 47 | +0 | 0.05% | 51,933 |
| 2025-09-30 | 2025-09-26 | 1104.950 | 47 | +0 | 0.05% | 51,933 |
| 2025-09-29 | 2025-09-25 | 1104.700 | 47 | -3 | 0.05% | 51,921 |
| 2025-09-18 | 2025-09-16 | 1103.900 | 50 | -171 | 0.05% | 55,195 |
| 2025-09-16 | 2025-09-12 | 1103.350 | 221 | -1 | 0.23% | 243,840 |
| 2025-09-08 | 2025-09-04 | 1102.850 | 222 | -9 | 0.23% | 244,833 |
| 2025-09-04 | 2025-09-02 | 1102.550 | 231 | -4 | 0.24% | 254,689 |
| 2025-09-03 | 2025-09-01 | 1102.550 | 235 | -205 | 0.24% | 259,099 |
| 2025-08-25 | 2025-08-21 | 1102.250 | 440 | +4 | 0.45% | 484,990 |
| 2025-08-08 | 2025-08-06 | 1101.450 | 436 | -9 | 0.45% | 480,232 |
| 2025-08-05 | 2025-08-01 | 1101.300 | 445 | -2 | 0.41% | 490,078 |
| 2025-08-04 | 2025-07-31 | 1101.250 | 447 | +2 | 0.41% | 492,259 |
| 2025-07-31 | 2025-07-29 | 1101.150 | 445 | +100 | 0.41% | 490,012 |
| 2025-07-30 | 2025-07-28 | 1101.000 | 345 | +149 | 0.31% | 379,845 |
| 2025-07-29 | 2025-07-25 | 1101.000 | 196 | -19 | 0.18% | 215,796 |
| 2025-07-28 | 2025-07-24 | 1100.800 | 215 | -7 | 0.20% | 236,672 |
| 2025-07-24 | 2025-07-22 | 1100.700 | 222 | +2 | 0.20% | 244,355 |
| 2025-07-22 | 2025-07-18 | 1100.700 | 220 | -1 | 0.19% | 242,154 |
| 2025-07-21 | 2025-07-17 | 1100.800 | 221 | -400 | 0.19% | 243,277 |
| 2025-07-14 | 2025-07-10 | 1100.300 | 621 | +2 | 0.55% | 683,286 |
| 2025-07-11 | 2025-07-09 | 1100.300 | 619 | -7 | 0.54% | 681,086 |
| 2025-07-09 | 2025-07-07 | 1100.250 | 626 | -7 | 0.55% | 688,756 |
| 2025-07-08 | 2025-07-04 | 1100.200 | 633 | -1 | 0.56% | 696,427 |
| 2025-07-07 | 2025-07-03 | 1100.300 | 634 | +3 | 0.56% | 697,590 |
| 2025-07-03 | 2025-06-30 | 1100.200 | 631 | -2 | 0.56% | 694,226 |
| 2025-07-02 | 2025-06-27 | 1099.900 | 633 | -3 | 0.57% | 696,237 |
| 2025-06-26 | 2025-06-24 | 1099.500 | 636 | +2 | 0.57% | 699,282 |
| 2025-06-19 | 2025-06-17 | 1099.000 | 634 | +4 | 0.56% | 696,766 |
| 2025-06-18 | 2025-06-16 | 1098.900 | 630 | -13 | 0.55% | 692,307 |
| 2025-06-13 | 2025-06-11 | 1099.350 | 643 | -18 | 0.57% | 706,882 |
| 2025-06-12 | 2025-06-10 | 1099.250 | 661 | -5 | 0.59% | 726,604 |
| 2025-06-11 | 2025-06-09 | 1099.200 | 666 | -13 | 0.60% | 732,067 |
| 2025-06-10 | 2025-06-06 | 1098.950 | 679 | -16 | 0.61% | 746,187 |
| 2025-06-09 | 2025-06-05 | 1098.700 | 695 | -2 | 0.63% | 763,596 |
| 2025-06-06 | 2025-06-04 | 1098.700 | 697 | -20 | 0.63% | 765,794 |
| 2025-06-04 | 2025-06-02 | 1098.550 | 717 | +2 | 0.66% | 787,660 |
| 2025-06-03 | 2025-05-30 | 1098.600 | 715 | +4 | 0.66% | 785,499 |
| 2025-06-02 | 2025-05-29 | 1098.400 | 711 | -1 | 0.66% | 780,962 |
| 2025-05-30 | 2025-05-28 | 1098.100 | 712 | -9 | 0.67% | 781,847 |
| 2025-05-29 | 2025-05-27 | 1098.050 | 721 | -2 | 0.68% | 791,694 |
| 2025-05-28 | 2025-05-26 | 1097.900 | 723 | +8 | 0.69% | 793,782 |
| 2025-05-27 | 2025-05-23 | 1098.100 | 715 | -10 | 0.68% | 785,141 |
| 2025-05-26 | 2025-05-22 | 1098.000 | 725 | -1 | 0.69% | 796,050 |
| 2025-05-23 | 2025-05-21 | 1097.700 | 726 | -1 | 0.72% | 796,930 |
| 2025-05-22 | 2025-05-20 | 1097.600 | 727 | +11 | 0.72% | 797,955 |
| 2025-05-21 | 2025-05-19 | 1097.250 | 716 | -26 | 0.71% | 785,631 |
| 2025-05-19 | 2025-05-15 | 1097.200 | 742 | -8 | 0.74% | 814,122 |
| 2025-05-16 | 2025-05-14 | 1096.900 | 750 | -38 | 0.75% | 822,675 |
| 2025-05-15 | 2025-05-13 | 1096.950 | 788 | -30 | 0.78% | 864,397 |
| 2025-05-14 | 2025-05-12 | 1096.850 | 818 | +1 | 0.81% | 897,223 |
| 2025-05-13 | 2025-05-09 | 1096.750 | 817 | +2 | 0.81% | 896,045 |
| 2025-05-12 | 2025-05-08 | 1096.500 | 815 | -9 | 0.81% | 893,648 |
| 2025-05-09 | 2025-05-07 | 1095.900 | 824 | -20 | 0.82% | 903,022 |
| 2025-05-08 | 2025-05-06 | 1095.800 | 844 | -8 | 0.84% | 924,855 |
| 2025-05-07 | 2025-05-02 | 1096.050 | 852 | -14 | 0.85% | 933,835 |
| 2025-05-06 | 2025-04-30 | 1095.950 | 866 | +11 | 0.86% | 949,093 |
| 2025-05-02 | 2025-04-29 | 1095.500 | 855 | +5 | 0.85% | 936,652 |
| 2025-04-30 | 2025-04-28 | 1095.400 | 850 | +1 | 0.85% | 931,090 |
| 2025-04-29 | 2025-04-25 | 1095.100 | 849 | +5 | 0.88% | 929,740 |
| 2025-04-28 | 2025-04-24 | 1095.100 | 844 | +2 | 0.87% | 924,264 |
| 2025-04-25 | 2025-04-23 | 1094.900 | 842 | -17 | 0.87% | 921,906 |
| 2025-04-24 | 2025-04-22 | 1094.950 | 859 | +11 | 0.89% | 940,562 |
| 2025-04-22 | 2025-04-16 | 1093.950 | 848 | +1 | 0.87% | 927,670 |
| 2025-04-17 | 2025-04-15 | 1093.750 | 847 | +1 | 0.87% | 926,406 |
| 2025-04-16 | 2025-04-14 | 1093.700 | 846 | -5 | 0.87% | 925,270 |
| 2025-04-15 | 2025-04-11 | 1093.700 | 851 | -6 | 0.88% | 930,739 |
| 2025-04-14 | 2025-04-10 | 1093.400 | 857 | +2 | 0.88% | 937,044 |
| 2025-04-11 | 2025-04-09 | 1093.250 | 855 | +125 | 0.88% | 934,729 |
| 2025-04-10 | 2025-04-08 | 1092.750 | 730 | -13 | 0.61% | 797,708 |
| 2025-04-09 | 2025-04-07 | 1092.500 | 743 | +59 | 0.62% | 811,728 |
| 2025-04-08 | 2025-04-03 | 1093.000 | 684 | +280 | 0.57% | 747,612 |
| 2025-04-07 | 2025-04-02 | 1092.800 | 404 | +3 | 0.34% | 441,491 |
| 2025-04-03 | 2025-04-01 | 1092.550 | 401 | -4 | 0.34% | 438,113 |
| 2025-04-02 | 2025-03-31 | 1092.350 | 405 | -9 | 0.35% | 442,402 |
| 2025-04-01 | 2025-03-28 | 1092.300 | 414 | -3 | 0.36% | 452,212 |
| 2025-03-31 | 2025-03-27 | 1092.350 | 417 | -24 | 0.36% | 455,510 |
| 2025-03-27 | 2025-03-25 | 1091.500 | 441 | +7 | 0.39% | 481,352 |
| 2025-03-25 | 2025-03-21 | 1091.000 | 434 | +3 | 0.38% | 473,494 |
| 2025-03-24 | 2025-03-20 | 1091.150 | 431 | -23 | 0.38% | 470,286 |
| 2025-03-21 | 2025-03-19 | 1090.950 | 454 | +8 | 0.40% | 495,291 |
| 2025-03-20 | 2025-03-18 | 1090.650 | 446 | -9 | 0.39% | 486,430 |
| 2025-03-18 | 2025-03-14 | 1090.700 | 455 | +100 | 0.40% | 496,268 |
| 2025-03-17 | 2025-03-13 | 1090.250 | 355 | -2 | 0.31% | 387,039 |
| 2025-03-14 | 2025-03-12 | 1090.400 | 357 | -9 | 0.31% | 389,273 |
| 2025-03-13 | 2025-03-11 | 1090.350 | 366 | +2 | 0.32% | 399,068 |
| 2025-03-12 | 2025-03-10 | 1090.300 | 364 | +1 | 0.32% | 396,869 |
| 2025-03-11 | 2025-03-07 | 1090.100 | 363 | +17 | 0.32% | 395,706 |
| 2025-03-10 | 2025-03-06 | 1089.900 | 346 | +81 | 0.31% | 377,105 |
| 2025-03-07 | 2025-03-05 | 1089.600 | 265 | +5 | 0.24% | 288,744 |
| 2025-03-06 | 2025-03-04 | 1089.500 | 260 | -59 | 0.24% | 283,270 |
| 2025-03-05 | 2025-03-03 | 1089.300 | 319 | +77 | 0.30% | 347,487 |
| 2025-03-04 | 2025-02-28 | 1088.950 | 242 | +27 | 0.23% | 263,526 |
| 2025-03-03 | 2025-02-27 | 1089.000 | 215 | +19 | 0.20% | 234,135 |
| 2025-02-28 | 2025-02-26 | 1088.400 | 196 | +3 | 0.18% | 213,326 |
| 2025-02-27 | 2025-02-25 | 1088.450 | 193 | -20 | 0.19% | 210,071 |
| 2025-02-25 | 2025-02-21 | 1088.250 | 213 | -57 | 0.21% | 231,797 |
| 2025-02-24 | 2025-02-20 | 1088.150 | 270 | +5 | 0.26% | 293,800 |
| 2025-02-21 | 2025-02-19 | 1088.000 | 265 | +28 | 0.26% | 288,320 |
| 2025-02-20 | 2025-02-18 | 1087.500 | 237 | -13 | 0.23% | 257,738 |
| 2025-02-19 | 2025-02-17 | 1087.500 | 250 | +23 | 0.24% | 271,875 |
| 2025-02-18 | 2025-02-14 | 1087.250 | 227 | +9 | 0.22% | 246,806 |
| 2025-02-17 | 2025-02-13 | 1087.200 | 218 | -17 | 0.21% | 237,010 |
| 2025-02-13 | 2025-02-11 | 1086.550 | 235 | +1 | 0.23% | 255,339 |
| 2025-02-12 | 2025-02-10 | 1086.900 | 234 | -17 | 0.23% | 254,335 |
| 2025-02-11 | 2025-02-07 | 1086.750 | 251 | -4 | 0.24% | 272,774 |
| 2025-02-10 | 2025-02-06 | 1086.550 | 255 | +9 | 0.25% | 277,070 |
| 2025-02-07 | 2025-02-05 | 1086.300 | 246 | +44 | 0.25% | 267,230 |
| 2025-02-06 | 2025-02-04 | 1086.350 | 202 | -17 | 0.20% | 219,443 |
| 2025-02-05 | 2025-02-03 | 1085.550 | 219 | +3 | 0.22% | 237,735 |
| 2025-02-03 | 2025-01-24 | 1085.350 | 216 | +6 | 0.22% | 234,436 |
| 2025-01-27 | 2025-01-23 | 1085.150 | 210 | +10 | 0.21% | 227,882 |
| 2025-01-24 | 2025-01-22 | 1084.450 | 200 | -3 | 0.20% | 216,890 |
| 2025-01-23 | 2025-01-21 | 1084.500 | 203 | -4 | 0.21% | 220,154 |
| 2025-01-22 | 2025-01-20 | 1084.000 | 207 | +28 | 0.21% | 224,388 |
| 2025-01-21 | 2025-01-17 | 1084.250 | 179 | -14 | 0.18% | 194,081 |
| 2025-01-20 | 2025-01-16 | 1083.900 | 193 | +19 | 0.20% | 209,193 |
| 2025-01-17 | 2025-01-15 | 1083.600 | 174 | +1 | 0.18% | 188,546 |
| 2025-01-16 | 2025-01-14 | 1083.450 | 173 | +4 | 0.18% | 187,437 |
| 2025-01-15 | 2025-01-13 | 1083.350 | 169 | +36 | 0.17% | 183,086 |
| 2025-01-14 | 2025-01-10 | 1083.600 | 133 | +17 | 0.14% | 144,119 |
| 2025-01-13 | 2025-01-09 | 1083.000 | 116 | -12 | 0.12% | 125,628 |
| 2025-01-10 | 2025-01-08 | 1082.650 | 128 | +9 | 0.13% | 138,579 |
| 2025-01-08 | 2025-01-06 | 1082.300 | 119 | +4 | 0.12% | 128,794 |
| 2025-01-07 | 2025-01-03 | 1082.650 | 115 | +2 | 0.12% | 124,505 |
| 2025-01-06 | 2025-01-02 | 1082.450 | 113 | +39 | 0.11% | 122,317 |
| 2025-01-03 | 2024-12-31 | 1082.300 | 74 | -19 | 0.08% | 80,090 |
| 2025-01-02 | 2024-12-27 | 1081.600 | 93 | +7 | 0.09% | 100,589 |
| 2024-12-30 | 2024-12-24 | 1081.650 | 86 | +7 | 0.09% | 93,022 |
| 2024-12-27 | 2024-12-20 | 1080.600 | 79 | -1 | 0.08% | 85,367 |
| 2024-12-23 | 2024-12-19 | 1080.550 | 80 | +1 | 0.08% | 86,444 |
| 2024-12-20 | 2024-12-18 | 1080.600 | 79 | +2 | 0.08% | 85,367 |
| 2024-12-19 | 2024-12-17 | 1080.300 | 77 | +15 | 0.08% | 83,183 |
| 2024-12-18 | 2024-12-16 | 1079.800 | 62 | -1 | 0.06% | 66,948 |
| 2024-12-17 | 2024-12-13 | 1079.950 | 63 | -1 | 0.07% | 68,037 |
| 2024-12-16 | 2024-12-12 | 1079.550 | 64 | +1 | 0.06% | 69,091 |
| 2024-12-13 | 2024-12-11 | 1079.450 | 63 | -6 | 0.06% | 68,005 |
| 2024-12-12 | 2024-12-10 | 1079.300 | 69 | +1 | 0.07% | 74,472 |
| 2024-12-11 | 2024-12-09 | 1079.300 | 68 | +6 | 0.07% | 73,392 |
| 2024-12-09 | 2024-12-05 | 1078.750 | 62 | +1 | 0.06% | 66,882 |
| 2024-12-05 | 2024-12-03 | 1078.450 | 61 | +5 | 0.06% | 65,785 |
| 2024-12-04 | 2024-12-02 | 1078.200 | 56 | +6 | 0.05% | 60,379 |
| 2024-11-28 | 2024-11-26 | 1077.400 | 50 | -11 | 0.03% | 53,870 |
| 2024-11-22 | 2024-11-20 | 1077.450 | 61 | +1 | 0.04% | 65,724 |
| 2024-11-21 | 2024-11-19 | 1077.000 | 60 | +1 | 0.05% | 64,620 |
| 2024-11-19 | 2024-11-15 | 1076.600 | 59 | +8 | 0.05% | 63,519 |
| 2024-11-18 | 2024-11-14 | 1076.400 | 51 | +8 | 0.03% | 54,896 |
| 2024-11-14 | 2024-11-12 | 1075.950 | 43 | -22 | 0.03% | 46,266 |
| 2024-11-12 | 2024-11-08 | 1075.900 | 65 | -14 | 0.04% | 69,934 |
| 2024-11-11 | 2024-11-07 | 1075.750 | 79 | -9 | 0.05% | 84,984 |
| 2024-11-08 | 2024-11-06 | 1075.750 | 88 | +7 | 0.05% | 94,666 |
| 2024-11-07 | 2024-11-05 | 1075.550 | 81 | -1 | 0.05% | 87,120 |
| 2024-11-04 | 2024-10-31 | 1075.300 | 82 | +2 | 0.05% | 88,175 |
| 2024-10-31 | 2024-10-29 | 1074.850 | 80 | +6 | 0.05% | 85,988 |
| 2024-10-28 | 2024-10-24 | 1074.300 | 74 | +1 | 0.05% | 79,498 |
| 2024-10-22 | 2024-10-18 | 1073.300 | 73 | +19 | 0.05% | 78,351 |
| 2024-10-17 | 2024-10-15 | 1072.700 | 54 | -18 | 0.04% | 57,926 |
| 2024-10-16 | 2024-10-14 | 1072.700 | 72 | +2 | 0.05% | 77,234 |
| 2024-09-30 | 2024-09-26 | 1070.750 | 70 | +1 | 0.12% | 74,952 |
| 2024-09-25 | 2024-09-23 | 1070.050 | 69 | -28 | 0.11% | 73,833 |
| 2024-09-24 | 2024-09-20 | 1070.000 | 97 | -12 | 0.16% | 103,790 |
| 2024-09-23 | 2024-09-19 | 1070.000 | 109 | -3 | 0.18% | 116,630 |
| 2024-09-16 | 2024-09-12 | 1069.450 | 112 | +1 | 0.19% | 119,778 |
| 2024-09-11 | 2024-09-09 | 1068.150 | 111 | -16 | 0.18% | 118,565 |
| 2024-09-10 | 2024-09-05 | 1068.100 | 127 | +1 | 0.21% | 135,649 |
| 2024-09-05 | 2024-09-03 | 1068.300 | 126 | +16 | 0.21% | 134,606 |
| 2024-09-04 | 2024-09-02 | 1067.800 | 110 | -1 | 0.18% | 117,458 |
| 2024-08-19 | 2024-08-15 | 1065.500 | 111 | +1 | 0.19% | 118,270 |
| 2024-08-16 | 2024-08-14 | 1065.850 | 110 | -1 | 0.19% | 117,243 |
| 2024-08-12 | 2024-08-08 | 1064.900 | 111 | +11 | 0.20% | 118,204 |
| 2024-08-05 | 2024-08-01 | 1063.850 | 100 | +2 | 0.19% | 106,385 |
| 2024-08-01 | 2024-07-30 | 1063.400 | 98 | +1 | 0.18% | 104,213 |
| 2024-07-25 | 2024-07-23 | 1062.800 | 97 | +1 | 0.18% | 103,092 |
| 2024-07-18 | 2024-07-16 | 1062.050 | 96 | +18 | 0.18% | 101,957 |
| 2024-07-12 | 2024-07-10 | 1061.150 | 78 | +1 | 0.15% | 82,770 |
| 2024-07-11 | 2024-07-09 | 1060.650 | 77 | +15 | 0.14% | 81,670 |
| 2024-07-08 | 2024-07-04 | 1060.450 | 62 | -3 | 0.11% | 65,748 |
| 2024-07-03 | 2024-06-28 | 1059.500 | 65 | -1 | 0.12% | 68,868 |
| 2024-06-21 | 2024-06-19 | 1058.200 | 66 | -1 | 0.12% | 69,841 |
| 2024-06-17 | 2024-06-13 | 1057.850 | 67 | -26 | 0.11% | 70,876 |
| 2024-06-13 | 2024-06-11 | 1057.700 | 93 | -1 | 0.16% | 98,366 |
| 2024-06-07 | 2024-06-05 | 1056.450 | 94 | +2 | 0.15% | 99,306 |
| 2024-06-05 | 2024-06-03 | 1056.450 | 92 | +1 | 0.15% | 97,193 |
| 2024-05-31 | 2024-05-29 | 1056.000 | 91 | -1 | 0.14% | 96,096 |
| 2024-05-23 | 2024-05-21 | 1054.750 | 92 | +1 | 0.14% | 97,037 |
| 2024-05-17 | 2024-05-14 | 1054.000 | 91 | +15 | 0.16% | 95,914 |
| 2024-05-08 | 2024-05-06 | 1052.900 | 76 | -10 | 0.14% | 80,020 |
| 2024-05-06 | 2024-05-02 | 1052.800 | 86 | +1 | 0.15% | 90,541 |
| 2024-05-02 | 2024-04-29 | 1052.500 | 85 | -1 | 0.15% | 89,462 |
| 2024-04-30 | 2024-04-26 | 1052.300 | 86 | +1 | 0.16% | 90,498 |
| 2024-04-29 | 2024-04-25 | 1051.900 | 85 | +1 | 0.15% | 89,412 |
| 2024-04-25 | 2024-04-23 | 1051.350 | 84 | -20 | 0.15% | 88,313 |
| 2024-04-23 | 2024-04-19 | 1050.950 | 104 | -3 | 0.19% | 109,299 |
| 2024-04-22 | 2024-04-18 | 1050.750 | 107 | -19 | 0.19% | 112,430 |
| 2024-04-19 | 2024-04-17 | 1050.750 | 126 | +1 | 0.23% | 132,394 |
| 2024-04-17 | 2024-04-15 | 1050.000 | 125 | -1 | 0.23% | 131,250 |
| 2024-04-15 | 2024-04-11 | 1050.300 | 126 | +2 | 0.23% | 132,338 |
| 2024-04-12 | 2024-04-10 | 1049.600 | 124 | -1 | 0.22% | 130,150 |
| 2024-04-11 | 2024-04-09 | 1049.400 | 125 | +1 | 0.23% | 131,175 |
| 2024-04-10 | 2024-04-08 | 1049.700 | 124 | -1 | 0.22% | 130,163 |
| 2024-04-09 | 2024-04-05 | 1049.500 | 125 | +1 | 0.23% | 131,188 |
| 2024-04-03 | 2024-03-28 | 1048.300 | 124 | +8 | 0.19% | 129,989 |
| 2024-03-28 | 2024-03-26 | 1047.600 | 116 | +9 | 0.18% | 121,522 |
| 2024-03-27 | 2024-03-25 | 1047.500 | 107 | -11 | 0.16% | 112,082 |
| 2024-03-26 | 2024-03-22 | 1047.800 | 118 | +1 | 0.18% | 123,640 |
| 2024-03-22 | 2024-03-20 | 1047.050 | 117 | +21 | 0.18% | 122,505 |
| 2024-03-21 | 2024-03-19 | 1046.750 | 96 | +1 | 0.15% | 100,488 |
| 2024-03-15 | 2024-03-13 | 1046.000 | 95 | +11 | 0.14% | 99,370 |
| 2024-03-14 | 2024-03-12 | 1045.800 | 84 | -8 | 0.13% | 87,847 |
| 2024-03-13 | 2024-03-11 | 1045.600 | 92 | -17 | 0.14% | 96,195 |
| 2024-02-27 | 2024-02-23 | 1044.000 | 109 | +10 | 0.16% | 113,796 |
| 2024-02-26 | 2024-02-22 | 1044.050 | 99 | +10 | 0.14% | 103,361 |
| 2024-02-22 | 2024-02-20 | 1043.450 | 89 | -11 | 0.13% | 92,867 |
| 2024-02-21 | 2024-02-19 | 1043.000 | 100 | -18 | 0.15% | 104,300 |
| 2024-02-20 | 2024-02-16 | 1042.900 | 118 | +14 | 0.17% | 123,062 |
| 2024-02-15 | 2024-02-09 | 1042.500 | 104 | +11 | 0.15% | 108,420 |
| 2024-02-01 | 2024-01-30 | 1040.200 | 93 | -2 | 0.21% | 96,739 |
| 2024-01-31 | 2024-01-29 | 1040.150 | 95 | +2 | 0.21% | 98,814 |
| 2024-01-22 | 2024-01-18 | 1039.300 | 93 | -1 | 0.21% | 96,655 |
| 2024-01-19 | 2024-01-17 | 1039.000 | 94 | +20 | 0.22% | 97,666 |
| 2024-01-18 | 2024-01-16 | 1038.650 | 74 | +9 | 0.17% | 76,860 |
| 2024-01-12 | 2024-01-10 | 1037.800 | 65 | +14 | 0.15% | 67,457 |
| 2024-01-09 | 2024-01-05 | 1037.500 | 51 | +10 | 0.09% | 52,912 |
| 2023-12-04 | 2023-11-30 | 1032.350 | 41 | +9 | 0.07% | 42,326 |
| 2023-11-20 | 2023-11-16 | 1030.000 | 32 | +16 | 0.06% | 32,960 |
| 2023-11-07 | 2023-11-03 | 1027.500 | 16 | +14 | 0.03% | 16,440 |
| 2023-11-03 | 2023-11-01 | 1027.500 | 2 | -14 | 0.00% | 2,055 |
| 2023-11-01 | 2023-10-30 | 1027.000 | 16 | -1 | 0.03% | 16,432 |
| 2023-10-27 | 2023-10-25 | 1026.500 | 17 | +1 | 0.03% | 17,450 |
| 2023-10-26 | 2023-10-24 | 1026.500 | 16 | -1 | 0.03% | 16,424 |
| 2023-10-25 | 2023-10-20 | 1026.500 | 17 | -18 | 0.03% | 17,450 |
| 2023-10-20 | 2023-10-18 | 1026.000 | 35 | +19 | 0.06% | 35,910 |
| 2023-10-09 | 2023-10-05 | 1024.000 | 16 | +6 | 0.03% | 16,384 |
| 2023-10-04 | 2023-09-29 | 1023.000 | 10 | -2 | 0.02% | 10,230 |
| 2023-09-13 | 2023-09-11 | 1022.000 | 12 | +1 | 0.04% | 12,264 |
| 2023-09-07 | 2023-09-05 | 1022.000 | 11 | +1 | 0.04% | 11,242 |
| 2023-08-28 | 2023-08-24 | 1021.000 | 10 | -11 | 0.08% | 10,210 |
| 2023-08-23 | 2023-08-21 | 1021.000 | 21 | +1 | 0.17% | 21,441 |
| 2023-08-21 | 2023-08-17 | 1021.000 | 20 | +11 | 0.32% | 20,420 |
| 2023-08-02 | 2023-07-31 | 1017.000 | 9 | +9 | 1.80% | 9,153 |
| 2023-02-16 | 2023-02-14 | 1002.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy