History of CCASS shareholding
Participant: ZIRCON SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1105.450 | 77 | +0 | 0.08% | 85,120 |
| 2025-10-13 | 2025-10-09 | 1105.450 | 77 | +0 | 0.08% | 85,120 |
| 2025-10-10 | 2025-10-08 | 1105.150 | 77 | +3 | 0.08% | 85,097 |
| 2025-10-08 | 2025-10-03 | 1104.950 | 74 | -4 | 0.08% | 81,766 |
| 2025-10-03 | 2025-09-30 | 1104.700 | 78 | +3 | 0.08% | 86,167 |
| 2025-09-26 | 2025-09-24 | 1104.300 | 75 | -6 | 0.08% | 82,822 |
| 2025-09-24 | 2025-09-22 | 1104.350 | 81 | -4 | 0.09% | 89,452 |
| 2025-09-23 | 2025-09-19 | 1104.200 | 85 | -1 | 0.09% | 93,857 |
| 2025-09-19 | 2025-09-17 | 1104.000 | 86 | +2 | 0.09% | 94,944 |
| 2025-09-18 | 2025-09-16 | 1103.900 | 84 | +1 | 0.09% | 92,728 |
| 2025-09-17 | 2025-09-15 | 1103.700 | 83 | -1 | 0.09% | 91,607 |
| 2025-09-16 | 2025-09-12 | 1103.350 | 84 | +3 | 0.09% | 92,681 |
| 2025-09-12 | 2025-09-10 | 1103.000 | 81 | +1 | 0.09% | 89,343 |
| 2025-09-11 | 2025-09-09 | 1102.850 | 80 | -11 | 0.08% | 88,228 |
| 2025-09-10 | 2025-09-08 | 1102.850 | 91 | +10 | 0.10% | 100,359 |
| 2025-09-09 | 2025-09-05 | 1102.900 | 81 | -1 | 0.08% | 89,335 |
| 2025-09-01 | 2025-08-28 | 1103.000 | 82 | +3 | 0.08% | 90,446 |
| 2025-08-29 | 2025-08-27 | 1103.150 | 79 | +2 | 0.08% | 87,149 |
| 2025-08-28 | 2025-08-26 | 1102.900 | 77 | -2 | 0.08% | 84,923 |
| 2025-08-26 | 2025-08-22 | 1102.500 | 79 | +1 | 0.08% | 87,098 |
| 2025-08-25 | 2025-08-21 | 1102.250 | 78 | +2 | 0.08% | 85,976 |
| 2025-08-22 | 2025-08-20 | 1102.150 | 76 | -1 | 0.08% | 83,763 |
| 2025-08-13 | 2025-08-11 | 1101.600 | 77 | -1 | 0.08% | 84,823 |
| 2025-08-06 | 2025-08-04 | 1101.200 | 78 | +2 | 0.07% | 85,894 |
| 2025-08-04 | 2025-07-31 | 1101.250 | 76 | +4 | 0.07% | 83,695 |
| 2025-08-01 | 2025-07-30 | 1101.200 | 72 | +2 | 0.07% | 79,286 |
| 2025-07-28 | 2025-07-24 | 1100.800 | 70 | +1 | 0.06% | 77,056 |
| 2025-07-23 | 2025-07-21 | 1100.900 | 69 | +2 | 0.06% | 75,962 |
| 2025-07-22 | 2025-07-18 | 1100.700 | 67 | +1 | 0.06% | 73,747 |
| 2025-07-18 | 2025-07-16 | 1100.950 | 66 | -1 | 0.06% | 72,663 |
| 2025-07-17 | 2025-07-15 | 1100.700 | 67 | +2 | 0.06% | 73,747 |
| 2025-07-15 | 2025-07-11 | 1100.300 | 65 | +2 | 0.06% | 71,520 |
| 2025-07-14 | 2025-07-10 | 1100.300 | 63 | +1 | 0.06% | 69,319 |
| 2025-07-11 | 2025-07-09 | 1100.300 | 62 | +4 | 0.05% | 68,219 |
| 2025-07-08 | 2025-07-04 | 1100.200 | 58 | -1 | 0.05% | 63,812 |
| 2025-07-07 | 2025-07-03 | 1100.300 | 59 | +1 | 0.05% | 64,918 |
| 2025-07-04 | 2025-07-02 | 1100.300 | 58 | +1 | 0.05% | 63,817 |
| 2025-07-02 | 2025-06-27 | 1099.900 | 57 | -2 | 0.05% | 62,694 |
| 2025-06-30 | 2025-06-26 | 1099.750 | 59 | -1 | 0.05% | 64,885 |
| 2025-06-27 | 2025-06-25 | 1099.500 | 60 | -3 | 0.05% | 65,970 |
| 2025-06-25 | 2025-06-23 | 1099.600 | 63 | -5 | 0.06% | 69,275 |
| 2025-06-24 | 2025-06-20 | 1099.300 | 68 | +1 | 0.06% | 74,752 |
| 2025-06-23 | 2025-06-19 | 1099.100 | 67 | -1 | 0.06% | 73,640 |
| 2025-06-19 | 2025-06-17 | 1099.000 | 68 | -3 | 0.06% | 74,732 |
| 2025-06-18 | 2025-06-16 | 1098.900 | 71 | -5 | 0.06% | 78,022 |
| 2025-06-17 | 2025-06-13 | 1099.000 | 76 | -7 | 0.07% | 83,524 |
| 2025-06-11 | 2025-06-09 | 1099.200 | 83 | -2 | 0.07% | 91,234 |
| 2025-06-10 | 2025-06-06 | 1098.950 | 85 | +2 | 0.08% | 93,411 |
| 2025-06-09 | 2025-06-05 | 1098.700 | 83 | +1 | 0.08% | 91,192 |
| 2025-06-04 | 2025-06-02 | 1098.550 | 82 | +4 | 0.08% | 90,081 |
| 2025-06-03 | 2025-05-30 | 1098.600 | 78 | -10 | 0.07% | 85,691 |
| 2025-06-02 | 2025-05-29 | 1098.400 | 88 | -4 | 0.08% | 96,659 |
| 2025-05-26 | 2025-05-22 | 1098.000 | 92 | -4 | 0.09% | 101,016 |
| 2025-05-22 | 2025-05-20 | 1097.600 | 96 | +1 | 0.10% | 105,370 |
| 2025-05-21 | 2025-05-19 | 1097.250 | 95 | +2 | 0.09% | 104,239 |
| 2025-05-20 | 2025-05-16 | 1097.300 | 93 | -6 | 0.09% | 102,049 |
| 2025-05-19 | 2025-05-15 | 1097.200 | 99 | -2 | 0.10% | 108,623 |
| 2025-05-16 | 2025-05-14 | 1096.900 | 101 | +3 | 0.10% | 110,787 |
| 2025-05-15 | 2025-05-13 | 1096.950 | 98 | -2 | 0.10% | 107,501 |
| 2025-05-14 | 2025-05-12 | 1096.850 | 100 | +1 | 0.10% | 109,685 |
| 2025-05-13 | 2025-05-09 | 1096.750 | 99 | +1 | 0.10% | 108,578 |
| 2025-05-12 | 2025-05-08 | 1096.500 | 98 | -2 | 0.10% | 107,457 |
| 2025-05-09 | 2025-05-07 | 1095.900 | 100 | -3 | 0.10% | 109,590 |
| 2025-05-08 | 2025-05-06 | 1095.800 | 103 | -8 | 0.10% | 112,867 |
| 2025-05-07 | 2025-05-02 | 1096.050 | 111 | -1 | 0.11% | 121,662 |
| 2025-05-06 | 2025-04-30 | 1095.950 | 112 | +3 | 0.11% | 122,746 |
| 2025-04-30 | 2025-04-28 | 1095.400 | 109 | -1 | 0.11% | 119,399 |
| 2025-04-29 | 2025-04-25 | 1095.100 | 110 | +1 | 0.11% | 120,461 |
| 2025-04-28 | 2025-04-24 | 1095.100 | 109 | +2 | 0.11% | 119,366 |
| 2025-04-25 | 2025-04-23 | 1094.900 | 107 | +2 | 0.11% | 117,154 |
| 2025-04-24 | 2025-04-22 | 1094.950 | 105 | -1 | 0.11% | 114,970 |
| 2025-04-23 | 2025-04-17 | 1094.500 | 106 | +1 | 0.11% | 116,017 |
| 2025-04-22 | 2025-04-16 | 1093.950 | 105 | -1 | 0.11% | 114,865 |
| 2025-04-17 | 2025-04-15 | 1093.750 | 106 | +2 | 0.11% | 115,938 |
| 2025-04-16 | 2025-04-14 | 1093.700 | 104 | +3 | 0.11% | 113,745 |
| 2025-04-15 | 2025-04-11 | 1093.700 | 101 | -4 | 0.10% | 110,464 |
| 2025-04-14 | 2025-04-10 | 1093.400 | 105 | -7 | 0.11% | 114,807 |
| 2025-04-11 | 2025-04-09 | 1093.250 | 112 | -6 | 0.12% | 122,444 |
| 2025-04-09 | 2025-04-07 | 1092.500 | 118 | -2 | 0.10% | 128,915 |
| 2025-04-07 | 2025-04-02 | 1092.800 | 120 | +3 | 0.10% | 131,136 |
| 2025-04-03 | 2025-04-01 | 1092.550 | 117 | -5 | 0.10% | 127,828 |
| 2025-04-02 | 2025-03-31 | 1092.350 | 122 | +5 | 0.11% | 133,267 |
| 2025-03-31 | 2025-03-27 | 1092.350 | 117 | +1 | 0.10% | 127,805 |
| 2025-03-28 | 2025-03-26 | 1091.850 | 116 | +2 | 0.10% | 126,655 |
| 2025-03-27 | 2025-03-25 | 1091.500 | 114 | +6 | 0.10% | 124,431 |
| 2025-03-26 | 2025-03-24 | 1091.150 | 108 | -6 | 0.09% | 117,844 |
| 2025-03-25 | 2025-03-21 | 1091.000 | 114 | -4 | 0.10% | 124,374 |
| 2025-03-24 | 2025-03-20 | 1091.150 | 118 | +2 | 0.10% | 128,756 |
| 2025-03-21 | 2025-03-19 | 1090.950 | 116 | -3 | 0.10% | 126,550 |
| 2025-03-20 | 2025-03-18 | 1090.650 | 119 | -4 | 0.10% | 129,787 |
| 2025-03-19 | 2025-03-17 | 1090.750 | 123 | -6 | 0.11% | 134,162 |
| 2025-03-18 | 2025-03-14 | 1090.700 | 129 | -10 | 0.11% | 140,700 |
| 2025-03-17 | 2025-03-13 | 1090.250 | 139 | -2 | 0.12% | 151,545 |
| 2025-03-13 | 2025-03-11 | 1090.350 | 141 | +6 | 0.12% | 153,739 |
| 2025-03-12 | 2025-03-10 | 1090.300 | 135 | +1 | 0.12% | 147,190 |
| 2025-03-11 | 2025-03-07 | 1090.100 | 134 | -2 | 0.12% | 146,073 |
| 2025-03-10 | 2025-03-06 | 1089.900 | 136 | -9 | 0.12% | 148,226 |
| 2025-03-07 | 2025-03-05 | 1089.600 | 145 | -12 | 0.13% | 157,992 |
| 2025-03-06 | 2025-03-04 | 1089.500 | 157 | +10 | 0.15% | 171,052 |
| 2025-03-05 | 2025-03-03 | 1089.300 | 147 | -9 | 0.14% | 160,127 |
| 2025-03-04 | 2025-02-28 | 1088.950 | 156 | -22 | 0.15% | 169,876 |
| 2025-03-03 | 2025-02-27 | 1089.000 | 178 | -2 | 0.17% | 193,842 |
| 2025-02-28 | 2025-02-26 | 1088.400 | 180 | +6 | 0.17% | 195,912 |
| 2025-02-27 | 2025-02-25 | 1088.450 | 174 | +4 | 0.17% | 189,390 |
| 2025-02-26 | 2025-02-24 | 1088.250 | 170 | -29 | 0.17% | 185,002 |
| 2025-02-25 | 2025-02-21 | 1088.250 | 199 | -17 | 0.19% | 216,562 |
| 2025-02-24 | 2025-02-20 | 1088.150 | 216 | -16 | 0.21% | 235,040 |
| 2025-02-20 | 2025-02-18 | 1087.500 | 232 | +3 | 0.23% | 252,300 |
| 2025-02-19 | 2025-02-17 | 1087.500 | 229 | +14 | 0.22% | 249,038 |
| 2025-02-18 | 2025-02-14 | 1087.250 | 215 | -5 | 0.21% | 233,759 |
| 2025-02-17 | 2025-02-13 | 1087.200 | 220 | -3 | 0.21% | 239,184 |
| 2025-02-14 | 2025-02-12 | 1086.650 | 223 | -22 | 0.22% | 242,323 |
| 2025-02-13 | 2025-02-11 | 1086.550 | 245 | +10 | 0.24% | 266,205 |
| 2025-02-12 | 2025-02-10 | 1086.900 | 235 | -12 | 0.23% | 255,422 |
| 2025-02-11 | 2025-02-07 | 1086.750 | 247 | +7 | 0.24% | 268,427 |
| 2025-02-10 | 2025-02-06 | 1086.550 | 240 | -1 | 0.23% | 260,772 |
| 2025-02-07 | 2025-02-05 | 1086.300 | 241 | -3 | 0.24% | 261,798 |
| 2025-02-06 | 2025-02-04 | 1086.350 | 244 | -20 | 0.24% | 265,069 |
| 2025-02-05 | 2025-02-03 | 1085.550 | 264 | +3 | 0.26% | 286,585 |
| 2025-02-04 | 2025-01-28 | 1085.800 | 261 | +5 | 0.26% | 283,394 |
| 2025-02-03 | 2025-01-24 | 1085.350 | 256 | -2 | 0.26% | 277,850 |
| 2025-01-27 | 2025-01-23 | 1085.150 | 258 | +2 | 0.26% | 279,969 |
| 2025-01-24 | 2025-01-22 | 1084.450 | 256 | -19 | 0.26% | 277,619 |
| 2025-01-23 | 2025-01-21 | 1084.500 | 275 | +1 | 0.28% | 298,238 |
| 2025-01-21 | 2025-01-17 | 1084.250 | 274 | +10 | 0.28% | 297,084 |
| 2025-01-17 | 2025-01-15 | 1083.600 | 264 | -18 | 0.27% | 286,070 |
| 2025-01-16 | 2025-01-14 | 1083.450 | 282 | +7 | 0.29% | 305,533 |
| 2025-01-15 | 2025-01-13 | 1083.350 | 275 | -11 | 0.28% | 297,921 |
| 2025-01-14 | 2025-01-10 | 1083.600 | 286 | +9 | 0.29% | 309,910 |
| 2025-01-13 | 2025-01-09 | 1083.000 | 277 | +4 | 0.28% | 299,991 |
| 2025-01-10 | 2025-01-08 | 1082.650 | 273 | -6 | 0.28% | 295,563 |
| 2025-01-09 | 2025-01-07 | 1082.600 | 279 | +15 | 0.28% | 302,045 |
| 2025-01-07 | 2025-01-03 | 1082.650 | 264 | +8 | 0.27% | 285,820 |
| 2025-01-06 | 2025-01-02 | 1082.450 | 256 | +12 | 0.26% | 277,107 |
| 2025-01-03 | 2024-12-31 | 1082.300 | 244 | +15 | 0.25% | 264,081 |
| 2025-01-02 | 2024-12-27 | 1081.600 | 229 | -3 | 0.23% | 247,686 |
| 2024-12-30 | 2024-12-24 | 1081.650 | 232 | +38 | 0.24% | 250,943 |
| 2024-12-27 | 2024-12-20 | 1080.600 | 194 | -5 | 0.20% | 209,636 |
| 2024-12-23 | 2024-12-19 | 1080.550 | 199 | +4 | 0.21% | 215,029 |
| 2024-12-20 | 2024-12-18 | 1080.600 | 195 | -10 | 0.20% | 210,717 |
| 2024-12-19 | 2024-12-17 | 1080.300 | 205 | +11 | 0.21% | 221,462 |
| 2024-12-18 | 2024-12-16 | 1079.800 | 194 | +23 | 0.20% | 209,481 |
| 2024-12-17 | 2024-12-13 | 1079.950 | 171 | +2 | 0.18% | 184,671 |
| 2024-12-16 | 2024-12-12 | 1079.550 | 169 | -4 | 0.17% | 182,444 |
| 2024-12-13 | 2024-12-11 | 1079.450 | 173 | +10 | 0.17% | 186,745 |
| 2024-12-12 | 2024-12-10 | 1079.300 | 163 | -3 | 0.16% | 175,926 |
| 2024-12-11 | 2024-12-09 | 1079.300 | 166 | -7 | 0.17% | 179,164 |
| 2024-12-10 | 2024-12-06 | 1079.300 | 173 | +4 | 0.17% | 186,719 |
| 2024-12-09 | 2024-12-05 | 1078.750 | 169 | +3 | 0.17% | 182,309 |
| 2024-12-06 | 2024-12-04 | 1078.450 | 166 | +6 | 0.16% | 179,023 |
| 2024-12-05 | 2024-12-03 | 1078.450 | 160 | +5 | 0.16% | 172,552 |
| 2024-12-04 | 2024-12-02 | 1078.200 | 155 | +2 | 0.15% | 167,121 |
| 2024-12-03 | 2024-11-29 | 1078.400 | 153 | +4 | 0.15% | 164,995 |
| 2024-12-02 | 2024-11-28 | 1077.700 | 149 | +25 | 0.15% | 160,577 |
| 2024-11-29 | 2024-11-27 | 1077.450 | 124 | +1 | 0.12% | 133,604 |
| 2024-11-28 | 2024-11-26 | 1077.400 | 123 | +5 | 0.07% | 132,520 |
| 2024-11-27 | 2024-11-25 | 1077.500 | 118 | +4 | 0.07% | 127,145 |
| 2024-11-26 | 2024-11-22 | 1077.600 | 114 | +10 | 0.07% | 122,846 |
| 2024-11-25 | 2024-11-21 | 1078.000 | 104 | +2 | 0.06% | 112,112 |
| 2024-11-22 | 2024-11-20 | 1077.450 | 102 | -1 | 0.06% | 109,900 |
| 2024-11-21 | 2024-11-19 | 1077.000 | 103 | -5 | 0.09% | 110,931 |
| 2024-11-20 | 2024-11-18 | 1076.500 | 108 | -8 | 0.10% | 116,262 |
| 2024-11-19 | 2024-11-15 | 1076.600 | 116 | +12 | 0.10% | 124,886 |
| 2024-11-18 | 2024-11-14 | 1076.400 | 104 | +9 | 0.06% | 111,946 |
| 2024-11-14 | 2024-11-12 | 1075.950 | 95 | +2 | 0.06% | 102,215 |
| 2024-11-13 | 2024-11-11 | 1075.850 | 93 | -13 | 0.06% | 100,054 |
| 2024-11-12 | 2024-11-08 | 1075.900 | 106 | +3 | 0.07% | 114,045 |
| 2024-11-11 | 2024-11-07 | 1075.750 | 103 | -12 | 0.06% | 110,802 |
| 2024-11-06 | 2024-11-04 | 1075.100 | 115 | +3 | 0.07% | 123,636 |
| 2024-11-04 | 2024-10-31 | 1075.300 | 112 | +1 | 0.07% | 120,434 |
| 2024-11-01 | 2024-10-30 | 1074.950 | 111 | +9 | 0.07% | 119,319 |
| 2024-10-31 | 2024-10-29 | 1074.850 | 102 | +6 | 0.06% | 109,635 |
| 2024-10-29 | 2024-10-25 | 1074.550 | 96 | +2 | 0.06% | 103,157 |
| 2024-10-28 | 2024-10-24 | 1074.300 | 94 | -4 | 0.06% | 100,984 |
| 2024-10-25 | 2024-10-23 | 1074.100 | 98 | +4 | 0.06% | 105,262 |
| 2024-10-23 | 2024-10-21 | 1073.500 | 94 | +2 | 0.06% | 100,909 |
| 2024-10-22 | 2024-10-18 | 1073.300 | 92 | -1 | 0.06% | 98,744 |
| 2024-10-21 | 2024-10-17 | 1073.650 | 93 | +5 | 0.06% | 99,849 |
| 2024-10-18 | 2024-10-16 | 1072.900 | 88 | +3 | 0.06% | 94,415 |
| 2024-10-17 | 2024-10-15 | 1072.700 | 85 | -13 | 0.06% | 91,180 |
| 2024-10-16 | 2024-10-14 | 1072.700 | 98 | +2 | 0.07% | 105,125 |
| 2024-10-15 | 2024-10-10 | 1072.500 | 96 | +2 | 0.07% | 102,960 |
| 2024-10-14 | 2024-10-09 | 1072.650 | 94 | -8 | 0.07% | 100,829 |
| 2024-10-10 | 2024-10-08 | 1071.950 | 102 | -10 | 0.08% | 109,339 |
| 2024-10-09 | 2024-10-07 | 1072.000 | 112 | -5 | 0.09% | 120,064 |
| 2024-10-08 | 2024-10-04 | 1072.050 | 117 | +2 | 0.09% | 125,430 |
| 2024-10-07 | 2024-10-03 | 1071.950 | 115 | +1 | 0.09% | 123,274 |
| 2024-10-04 | 2024-10-02 | 1071.400 | 114 | -9 | 0.14% | 122,140 |
| 2024-10-03 | 2024-09-30 | 1070.900 | 123 | -4 | 0.17% | 131,721 |
| 2024-10-02 | 2024-09-27 | 1071.000 | 127 | -4 | 0.21% | 136,017 |
| 2024-09-30 | 2024-09-26 | 1070.750 | 131 | -62 | 0.22% | 140,268 |
| 2024-09-27 | 2024-09-25 | 1070.450 | 193 | +5 | 0.32% | 206,597 |
| 2024-09-26 | 2024-09-24 | 1070.200 | 188 | -5 | 0.31% | 201,198 |
| 2024-09-24 | 2024-09-20 | 1070.000 | 193 | +2 | 0.32% | 206,510 |
| 2024-09-20 | 2024-09-17 | 1069.750 | 191 | -4 | 0.32% | 204,322 |
| 2024-09-19 | 2024-09-16 | 1069.400 | 195 | -3 | 0.33% | 208,533 |
| 2024-09-16 | 2024-09-12 | 1069.450 | 198 | +7 | 0.33% | 211,751 |
| 2024-09-13 | 2024-09-11 | 1068.900 | 191 | -2 | 0.32% | 204,160 |
| 2024-09-12 | 2024-09-10 | 1068.900 | 193 | +28 | 0.32% | 206,298 |
| 2024-09-11 | 2024-09-09 | 1068.150 | 165 | -5 | 0.27% | 176,245 |
| 2024-09-05 | 2024-09-03 | 1068.300 | 170 | -4 | 0.28% | 181,611 |
| 2024-09-04 | 2024-09-02 | 1067.800 | 174 | +2 | 0.29% | 185,797 |
| 2024-08-30 | 2024-08-28 | 1067.400 | 172 | +20 | 0.30% | 183,593 |
| 2024-08-23 | 2024-08-21 | 1066.500 | 152 | +3 | 0.26% | 162,108 |
| 2024-08-22 | 2024-08-20 | 1066.100 | 149 | +6 | 0.26% | 158,849 |
| 2024-08-21 | 2024-08-19 | 1066.200 | 143 | +4 | 0.25% | 152,467 |
| 2024-08-20 | 2024-08-16 | 1066.100 | 139 | +1 | 0.24% | 148,188 |
| 2024-08-19 | 2024-08-15 | 1065.500 | 138 | +2 | 0.24% | 147,039 |
| 2024-08-16 | 2024-08-14 | 1065.850 | 136 | +1 | 0.24% | 144,956 |
| 2024-08-14 | 2024-08-12 | 1065.300 | 135 | +9 | 0.24% | 143,816 |
| 2024-08-13 | 2024-08-09 | 1065.000 | 126 | +10 | 0.22% | 134,190 |
| 2024-08-12 | 2024-08-08 | 1064.900 | 116 | +3 | 0.21% | 123,528 |
| 2024-08-09 | 2024-08-07 | 1064.800 | 113 | +14 | 0.20% | 120,322 |
| 2024-08-06 | 2024-08-02 | 1064.400 | 99 | -1 | 0.19% | 105,376 |
| 2024-08-05 | 2024-08-01 | 1063.850 | 100 | +5 | 0.19% | 106,385 |
| 2024-08-02 | 2024-07-31 | 1063.700 | 95 | +2 | 0.18% | 101,052 |
| 2024-07-31 | 2024-07-29 | 1063.600 | 93 | +1 | 0.18% | 98,915 |
| 2024-07-29 | 2024-07-25 | 1063.000 | 92 | +13 | 0.17% | 97,796 |
| 2024-07-26 | 2024-07-24 | 1062.950 | 79 | +11 | 0.15% | 83,973 |
| 2024-07-25 | 2024-07-23 | 1062.800 | 68 | +3 | 0.13% | 72,270 |
| 2024-07-23 | 2024-07-19 | 1062.150 | 65 | +1 | 0.12% | 69,040 |
| 2024-07-19 | 2024-07-17 | 1062.050 | 64 | +3 | 0.12% | 67,971 |
| 2024-07-17 | 2024-07-15 | 1061.600 | 61 | -18 | 0.12% | 64,758 |
| 2024-07-16 | 2024-07-12 | 1061.500 | 79 | -38 | 0.15% | 83,858 |
| 2024-07-15 | 2024-07-11 | 1061.450 | 117 | +1 | 0.22% | 124,190 |
| 2024-07-12 | 2024-07-10 | 1061.150 | 116 | +2 | 0.22% | 123,093 |
| 2024-07-11 | 2024-07-09 | 1060.650 | 114 | +32 | 0.20% | 120,914 |
| 2024-07-10 | 2024-07-08 | 1061.000 | 82 | +3 | 0.15% | 87,002 |
| 2024-07-04 | 2024-07-02 | 1059.650 | 79 | +1 | 0.14% | 83,712 |
| 2024-07-03 | 2024-06-28 | 1059.500 | 78 | +1 | 0.14% | 82,641 |
| 2024-06-26 | 2024-06-24 | 1058.950 | 77 | +48 | 0.14% | 81,539 |
| 2024-06-20 | 2024-06-18 | 1058.600 | 29 | -2 | 0.04% | 30,699 |
| 2024-06-19 | 2024-06-17 | 1058.600 | 31 | -10 | 0.05% | 32,817 |
| 2024-06-18 | 2024-06-14 | 1058.300 | 41 | -1 | 0.06% | 43,390 |
| 2024-06-17 | 2024-06-13 | 1057.850 | 42 | -2 | 0.07% | 44,430 |
| 2024-06-14 | 2024-06-12 | 1057.700 | 44 | +4 | 0.07% | 46,539 |
| 2024-06-13 | 2024-06-11 | 1057.700 | 40 | +3 | 0.07% | 42,308 |
| 2024-06-11 | 2024-06-06 | 1057.150 | 37 | +1 | 0.06% | 39,115 |
| 2024-05-31 | 2024-05-29 | 1056.000 | 36 | +1 | 0.06% | 38,016 |
| 2024-05-30 | 2024-05-28 | 1055.700 | 35 | -1 | 0.05% | 36,950 |
| 2024-05-29 | 2024-05-27 | 1055.900 | 36 | +1 | 0.06% | 38,012 |
| 2024-05-28 | 2024-05-24 | 1055.500 | 35 | -1 | 0.05% | 36,942 |
| 2024-05-27 | 2024-05-23 | 1055.400 | 36 | +2 | 0.06% | 37,994 |
| 2024-05-22 | 2024-05-20 | 1054.650 | 34 | -1 | 0.05% | 35,858 |
| 2024-05-21 | 2024-05-17 | 1054.650 | 35 | -8 | 0.05% | 36,913 |
| 2024-05-20 | 2024-05-16 | 1054.500 | 43 | +9 | 0.08% | 45,344 |
| 2024-05-14 | 2024-05-10 | 1053.950 | 34 | -7 | 0.06% | 35,834 |
| 2024-04-23 | 2024-04-19 | 1050.950 | 41 | -1 | 0.07% | 43,089 |
| 2024-04-19 | 2024-04-17 | 1050.750 | 42 | +1 | 0.08% | 44,132 |
| 2024-04-11 | 2024-04-09 | 1049.400 | 41 | +8 | 0.07% | 43,025 |
| 2024-04-09 | 2024-04-05 | 1049.500 | 33 | +9 | 0.06% | 34,634 |
| 2024-03-25 | 2024-03-21 | 1047.150 | 24 | -54 | 0.04% | 25,132 |
| 2024-03-20 | 2024-03-18 | 1046.500 | 78 | -36 | 0.12% | 81,627 |
| 2024-03-18 | 2024-03-14 | 1046.350 | 114 | -9 | 0.17% | 119,284 |
| 2024-03-06 | 2024-03-04 | 1044.500 | 123 | -13 | 0.18% | 128,474 |
| 2024-03-01 | 2024-02-28 | 1044.600 | 136 | +72 | 0.20% | 142,066 |
| 2024-02-28 | 2024-02-26 | 1044.000 | 64 | +18 | 0.09% | 66,816 |
| 2024-02-23 | 2024-02-21 | 1043.400 | 46 | +9 | 0.07% | 47,996 |
| 2024-02-22 | 2024-02-20 | 1043.450 | 37 | +10 | 0.05% | 38,608 |
| 2024-02-21 | 2024-02-19 | 1043.000 | 27 | -1 | 0.04% | 28,161 |
| 2024-02-14 | 2024-02-07 | 1041.800 | 28 | +8 | 0.04% | 29,170 |
| 2024-02-08 | 2024-02-06 | 1041.700 | 20 | -1 | 0.04% | 20,834 |
| 2024-02-06 | 2024-02-02 | 1041.100 | 21 | +1 | 0.05% | 21,863 |
| 2024-01-31 | 2024-01-29 | 1040.150 | 20 | -9 | 0.04% | 20,803 |
| 2024-01-30 | 2024-01-26 | 1040.100 | 29 | +1 | 0.06% | 30,163 |
| 2024-01-25 | 2024-01-23 | 1039.400 | 28 | +1 | 0.06% | 29,103 |
| 2024-01-17 | 2024-01-15 | 1038.300 | 27 | -1 | 0.06% | 28,034 |
| 2024-01-09 | 2024-01-05 | 1037.500 | 28 | +1 | 0.05% | 29,050 |
| 2023-12-29 | 2023-12-27 | 1035.550 | 27 | +9 | 0.05% | 27,960 |
| 2023-12-27 | 2023-12-21 | 1035.550 | 18 | +9 | 0.03% | 18,640 |
| 2023-12-04 | 2023-11-30 | 1032.350 | 9 | +9 | 0.02% | 9,291 |
| 2023-02-16 | 2023-02-14 | 1002.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy