History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1105.450 | 439 | +0 | 0.46% | 485,293 |
| 2025-10-13 | 2025-10-09 | 1105.450 | 439 | +0 | 0.46% | 485,293 |
| 2025-10-10 | 2025-10-08 | 1105.150 | 439 | +8 | 0.46% | 485,161 |
| 2025-10-09 | 2025-10-06 | 1105.650 | 431 | +20 | 0.46% | 476,535 |
| 2025-09-30 | 2025-09-26 | 1104.950 | 411 | -15 | 0.43% | 454,134 |
| 2025-09-24 | 2025-09-22 | 1104.350 | 426 | +2 | 0.45% | 470,453 |
| 2025-09-23 | 2025-09-19 | 1104.200 | 424 | +4 | 0.45% | 468,181 |
| 2025-09-18 | 2025-09-16 | 1103.900 | 420 | +10 | 0.44% | 463,638 |
| 2025-09-17 | 2025-09-15 | 1103.700 | 410 | +10 | 0.43% | 452,517 |
| 2025-09-16 | 2025-09-12 | 1103.350 | 400 | +1 | 0.42% | 441,340 |
| 2025-09-15 | 2025-09-11 | 1103.350 | 399 | -8 | 0.42% | 440,237 |
| 2025-09-10 | 2025-09-08 | 1102.850 | 407 | -7 | 0.43% | 448,860 |
| 2025-09-09 | 2025-09-05 | 1102.900 | 414 | +3 | 0.42% | 456,601 |
| 2025-09-08 | 2025-09-04 | 1102.850 | 411 | +2 | 0.42% | 453,271 |
| 2025-09-05 | 2025-09-03 | 1102.750 | 409 | +6 | 0.42% | 451,025 |
| 2025-09-03 | 2025-09-01 | 1102.550 | 403 | -7 | 0.41% | 444,328 |
| 2025-09-02 | 2025-08-29 | 1102.950 | 410 | -195 | 0.42% | 452,210 |
| 2025-09-01 | 2025-08-28 | 1103.000 | 605 | -16 | 0.62% | 667,315 |
| 2025-08-29 | 2025-08-27 | 1103.150 | 621 | -8 | 0.64% | 685,056 |
| 2025-08-28 | 2025-08-26 | 1102.900 | 629 | -1 | 0.64% | 693,724 |
| 2025-08-27 | 2025-08-25 | 1102.750 | 630 | -52 | 0.64% | 694,732 |
| 2025-08-25 | 2025-08-21 | 1102.250 | 682 | -8 | 0.70% | 751,734 |
| 2025-08-22 | 2025-08-20 | 1102.150 | 690 | +1 | 0.71% | 760,484 |
| 2025-08-21 | 2025-08-19 | 1102.450 | 689 | -13 | 0.71% | 759,588 |
| 2025-08-20 | 2025-08-18 | 1102.300 | 702 | +3 | 0.72% | 773,815 |
| 2025-08-19 | 2025-08-15 | 1102.000 | 699 | -3 | 0.72% | 770,298 |
| 2025-08-18 | 2025-08-14 | 1102.000 | 702 | +33 | 0.72% | 773,604 |
| 2025-08-15 | 2025-08-13 | 1101.800 | 669 | -10 | 0.68% | 737,104 |
| 2025-08-13 | 2025-08-11 | 1101.600 | 679 | -27 | 0.69% | 747,986 |
| 2025-08-11 | 2025-08-07 | 1101.550 | 706 | -17 | 0.72% | 777,694 |
| 2025-08-08 | 2025-08-06 | 1101.450 | 723 | +2 | 0.74% | 796,348 |
| 2025-08-07 | 2025-08-05 | 1101.300 | 721 | -3 | 0.66% | 794,037 |
| 2025-08-05 | 2025-08-01 | 1101.300 | 724 | -127 | 0.66% | 797,341 |
| 2025-08-04 | 2025-07-31 | 1101.250 | 851 | +11 | 0.78% | 937,164 |
| 2025-08-01 | 2025-07-30 | 1101.200 | 840 | +5 | 0.77% | 925,008 |
| 2025-07-31 | 2025-07-29 | 1101.150 | 835 | +5 | 0.76% | 919,460 |
| 2025-07-30 | 2025-07-28 | 1101.000 | 830 | +1 | 0.76% | 913,830 |
| 2025-07-29 | 2025-07-25 | 1101.000 | 829 | -4 | 0.76% | 912,729 |
| 2025-07-28 | 2025-07-24 | 1100.800 | 833 | +10 | 0.76% | 916,966 |
| 2025-07-25 | 2025-07-23 | 1100.750 | 823 | +19 | 0.72% | 905,917 |
| 2025-07-24 | 2025-07-22 | 1100.700 | 804 | +7 | 0.71% | 884,963 |
| 2025-07-22 | 2025-07-18 | 1100.700 | 797 | -14 | 0.70% | 877,258 |
| 2025-07-21 | 2025-07-17 | 1100.800 | 811 | +14 | 0.71% | 892,749 |
| 2025-07-18 | 2025-07-16 | 1100.950 | 797 | -2 | 0.70% | 877,457 |
| 2025-07-17 | 2025-07-15 | 1100.700 | 799 | -10 | 0.70% | 879,459 |
| 2025-07-16 | 2025-07-14 | 1100.300 | 809 | +10 | 0.71% | 890,143 |
| 2025-07-15 | 2025-07-11 | 1100.300 | 799 | +1 | 0.70% | 879,140 |
| 2025-07-14 | 2025-07-10 | 1100.300 | 798 | +4 | 0.70% | 878,039 |
| 2025-07-10 | 2025-07-08 | 1100.200 | 794 | +17 | 0.70% | 873,559 |
| 2025-07-08 | 2025-07-04 | 1100.200 | 777 | -12 | 0.68% | 854,855 |
| 2025-07-07 | 2025-07-03 | 1100.300 | 789 | +1 | 0.69% | 868,137 |
| 2025-07-04 | 2025-07-02 | 1100.300 | 788 | -1 | 0.70% | 867,036 |
| 2025-07-03 | 2025-06-30 | 1100.200 | 789 | +93 | 0.70% | 868,058 |
| 2025-07-02 | 2025-06-27 | 1099.900 | 696 | +18 | 0.62% | 765,530 |
| 2025-06-30 | 2025-06-26 | 1099.750 | 678 | +13 | 0.61% | 745,630 |
| 2025-06-27 | 2025-06-25 | 1099.500 | 665 | -5 | 0.59% | 731,168 |
| 2025-06-26 | 2025-06-24 | 1099.500 | 670 | +6 | 0.60% | 736,665 |
| 2025-06-25 | 2025-06-23 | 1099.600 | 664 | +9 | 0.59% | 730,134 |
| 2025-06-24 | 2025-06-20 | 1099.300 | 655 | +7 | 0.58% | 720,042 |
| 2025-06-23 | 2025-06-19 | 1099.100 | 648 | +122 | 0.57% | 712,217 |
| 2025-06-20 | 2025-06-18 | 1099.000 | 526 | -2 | 0.46% | 578,074 |
| 2025-06-19 | 2025-06-17 | 1099.000 | 528 | +19 | 0.46% | 580,272 |
| 2025-06-18 | 2025-06-16 | 1098.900 | 509 | +18 | 0.45% | 559,340 |
| 2025-06-17 | 2025-06-13 | 1099.000 | 491 | +63 | 0.43% | 539,609 |
| 2025-06-16 | 2025-06-12 | 1099.250 | 428 | -24 | 0.38% | 470,479 |
| 2025-06-13 | 2025-06-11 | 1099.350 | 452 | +3 | 0.40% | 496,906 |
| 2025-06-12 | 2025-06-10 | 1099.250 | 449 | +30 | 0.40% | 493,563 |
| 2025-06-11 | 2025-06-09 | 1099.200 | 419 | +11 | 0.37% | 460,565 |
| 2025-06-10 | 2025-06-06 | 1098.950 | 408 | -3 | 0.37% | 448,372 |
| 2025-06-09 | 2025-06-05 | 1098.700 | 411 | -1 | 0.37% | 451,566 |
| 2025-06-05 | 2025-06-03 | 1098.650 | 412 | -21 | 0.37% | 452,644 |
| 2025-06-04 | 2025-06-02 | 1098.550 | 433 | +2 | 0.40% | 475,672 |
| 2025-06-02 | 2025-05-29 | 1098.400 | 431 | +1 | 0.40% | 473,410 |
| 2025-05-30 | 2025-05-28 | 1098.100 | 430 | +9 | 0.41% | 472,183 |
| 2025-05-29 | 2025-05-27 | 1098.050 | 421 | +9 | 0.40% | 462,279 |
| 2025-05-28 | 2025-05-26 | 1097.900 | 412 | +3 | 0.39% | 452,335 |
| 2025-05-26 | 2025-05-22 | 1098.000 | 409 | -8 | 0.39% | 449,082 |
| 2025-05-22 | 2025-05-20 | 1097.600 | 417 | +2 | 0.41% | 457,699 |
| 2025-05-21 | 2025-05-19 | 1097.250 | 415 | -11 | 0.41% | 455,359 |
| 2025-05-19 | 2025-05-15 | 1097.200 | 426 | -2 | 0.42% | 467,407 |
| 2025-05-16 | 2025-05-14 | 1096.900 | 428 | +3 | 0.43% | 469,473 |
| 2025-05-15 | 2025-05-13 | 1096.950 | 425 | +9 | 0.42% | 466,204 |
| 2025-05-14 | 2025-05-12 | 1096.850 | 416 | +1 | 0.41% | 456,290 |
| 2025-05-13 | 2025-05-09 | 1096.750 | 415 | -10 | 0.41% | 455,151 |
| 2025-05-12 | 2025-05-08 | 1096.500 | 425 | +1 | 0.42% | 466,012 |
| 2025-05-09 | 2025-05-07 | 1095.900 | 424 | -14 | 0.42% | 464,662 |
| 2025-05-08 | 2025-05-06 | 1095.800 | 438 | +2 | 0.44% | 479,960 |
| 2025-05-07 | 2025-05-02 | 1096.050 | 436 | -13 | 0.43% | 477,878 |
| 2025-05-06 | 2025-04-30 | 1095.950 | 449 | -15 | 0.45% | 492,082 |
| 2025-05-02 | 2025-04-29 | 1095.500 | 464 | +147 | 0.46% | 508,312 |
| 2025-04-30 | 2025-04-28 | 1095.400 | 317 | +8 | 0.32% | 347,242 |
| 2025-04-29 | 2025-04-25 | 1095.100 | 309 | -1 | 0.32% | 338,386 |
| 2025-04-28 | 2025-04-24 | 1095.100 | 310 | +18 | 0.32% | 339,481 |
| 2025-04-25 | 2025-04-23 | 1094.900 | 292 | -11 | 0.30% | 319,711 |
| 2025-04-24 | 2025-04-22 | 1094.950 | 303 | -15 | 0.31% | 331,770 |
| 2025-04-23 | 2025-04-17 | 1094.500 | 318 | -12 | 0.33% | 348,051 |
| 2025-04-22 | 2025-04-16 | 1093.950 | 330 | -58 | 0.34% | 361,004 |
| 2025-04-17 | 2025-04-15 | 1093.750 | 388 | +3 | 0.40% | 424,375 |
| 2025-04-16 | 2025-04-14 | 1093.700 | 385 | +2 | 0.40% | 421,074 |
| 2025-04-15 | 2025-04-11 | 1093.700 | 383 | -4 | 0.39% | 418,887 |
| 2025-04-14 | 2025-04-10 | 1093.400 | 387 | +83 | 0.40% | 423,146 |
| 2025-04-11 | 2025-04-09 | 1093.250 | 304 | +4 | 0.31% | 332,348 |
| 2025-04-10 | 2025-04-08 | 1092.750 | 300 | +30 | 0.25% | 327,825 |
| 2025-04-09 | 2025-04-07 | 1092.500 | 270 | -15 | 0.23% | 294,975 |
| 2025-04-08 | 2025-04-03 | 1093.000 | 285 | -3 | 0.24% | 311,505 |
| 2025-04-07 | 2025-04-02 | 1092.800 | 288 | +12 | 0.25% | 314,726 |
| 2025-04-03 | 2025-04-01 | 1092.550 | 276 | +6 | 0.23% | 301,544 |
| 2025-03-31 | 2025-03-27 | 1092.350 | 270 | -14 | 0.23% | 294,934 |
| 2025-03-28 | 2025-03-26 | 1091.850 | 284 | +39 | 0.25% | 310,085 |
| 2025-03-27 | 2025-03-25 | 1091.500 | 245 | -2 | 0.21% | 267,418 |
| 2025-03-26 | 2025-03-24 | 1091.150 | 247 | -14 | 0.22% | 269,514 |
| 2025-03-25 | 2025-03-21 | 1091.000 | 261 | +1 | 0.23% | 284,751 |
| 2025-03-24 | 2025-03-20 | 1091.150 | 260 | +10 | 0.23% | 283,699 |
| 2025-03-21 | 2025-03-19 | 1090.950 | 250 | -1 | 0.22% | 272,738 |
| 2025-03-20 | 2025-03-18 | 1090.650 | 251 | -3 | 0.22% | 273,753 |
| 2025-03-19 | 2025-03-17 | 1090.750 | 254 | +16 | 0.22% | 277,050 |
| 2025-03-18 | 2025-03-14 | 1090.700 | 238 | -5 | 0.21% | 259,587 |
| 2025-03-17 | 2025-03-13 | 1090.250 | 243 | +3 | 0.21% | 264,931 |
| 2025-03-13 | 2025-03-11 | 1090.350 | 240 | -45 | 0.21% | 261,684 |
| 2025-03-12 | 2025-03-10 | 1090.300 | 285 | +39 | 0.25% | 310,736 |
| 2025-03-11 | 2025-03-07 | 1090.100 | 246 | +21 | 0.22% | 268,165 |
| 2025-03-10 | 2025-03-06 | 1089.900 | 225 | +8 | 0.20% | 245,228 |
| 2025-03-07 | 2025-03-05 | 1089.600 | 217 | -1 | 0.19% | 236,443 |
| 2025-03-06 | 2025-03-04 | 1089.500 | 218 | -11 | 0.20% | 237,511 |
| 2025-03-05 | 2025-03-03 | 1089.300 | 229 | -22 | 0.21% | 249,450 |
| 2025-03-04 | 2025-02-28 | 1088.950 | 251 | +34 | 0.23% | 273,326 |
| 2025-03-03 | 2025-02-27 | 1089.000 | 217 | +15 | 0.20% | 236,313 |
| 2025-02-28 | 2025-02-26 | 1088.400 | 202 | +20 | 0.19% | 219,857 |
| 2025-02-27 | 2025-02-25 | 1088.450 | 182 | +3 | 0.18% | 198,098 |
| 2025-02-26 | 2025-02-24 | 1088.250 | 179 | +9 | 0.17% | 194,797 |
| 2025-02-25 | 2025-02-21 | 1088.250 | 170 | +3 | 0.17% | 185,002 |
| 2025-02-24 | 2025-02-20 | 1088.150 | 167 | -17 | 0.16% | 181,721 |
| 2025-02-21 | 2025-02-19 | 1088.000 | 184 | -17 | 0.18% | 200,192 |
| 2025-02-20 | 2025-02-18 | 1087.500 | 201 | +7 | 0.20% | 218,588 |
| 2025-02-19 | 2025-02-17 | 1087.500 | 194 | +16 | 0.19% | 210,975 |
| 2025-02-18 | 2025-02-14 | 1087.250 | 178 | +9 | 0.17% | 193,530 |
| 2025-02-17 | 2025-02-13 | 1087.200 | 169 | +1 | 0.16% | 183,737 |
| 2025-02-14 | 2025-02-12 | 1086.650 | 168 | +2 | 0.16% | 182,557 |
| 2025-02-13 | 2025-02-11 | 1086.550 | 166 | +13 | 0.16% | 180,367 |
| 2025-02-12 | 2025-02-10 | 1086.900 | 153 | +16 | 0.15% | 166,296 |
| 2025-02-11 | 2025-02-07 | 1086.750 | 137 | -3 | 0.13% | 148,885 |
| 2025-02-10 | 2025-02-06 | 1086.550 | 140 | +6 | 0.14% | 152,117 |
| 2025-02-07 | 2025-02-05 | 1086.300 | 134 | +1 | 0.13% | 145,564 |
| 2025-02-06 | 2025-02-04 | 1086.350 | 133 | -12 | 0.13% | 144,485 |
| 2025-02-05 | 2025-02-03 | 1085.550 | 145 | -63 | 0.14% | 157,405 |
| 2025-02-04 | 2025-01-28 | 1085.800 | 208 | +12 | 0.21% | 225,846 |
| 2025-02-03 | 2025-01-24 | 1085.350 | 196 | +5 | 0.20% | 212,729 |
| 2025-01-24 | 2025-01-22 | 1084.450 | 191 | +3 | 0.19% | 207,130 |
| 2025-01-23 | 2025-01-21 | 1084.500 | 188 | -1 | 0.19% | 203,886 |
| 2025-01-22 | 2025-01-20 | 1084.000 | 189 | +5 | 0.19% | 204,876 |
| 2025-01-21 | 2025-01-17 | 1084.250 | 184 | -41 | 0.19% | 199,502 |
| 2025-01-20 | 2025-01-16 | 1083.900 | 225 | +11 | 0.23% | 243,878 |
| 2025-01-17 | 2025-01-15 | 1083.600 | 214 | +50 | 0.22% | 231,890 |
| 2025-01-16 | 2025-01-14 | 1083.450 | 164 | -20 | 0.17% | 177,686 |
| 2025-01-15 | 2025-01-13 | 1083.350 | 184 | +10 | 0.19% | 199,336 |
| 2025-01-14 | 2025-01-10 | 1083.600 | 174 | +3 | 0.18% | 188,546 |
| 2025-01-13 | 2025-01-09 | 1083.000 | 171 | -168 | 0.17% | 185,193 |
| 2025-01-10 | 2025-01-08 | 1082.650 | 339 | -10 | 0.34% | 367,018 |
| 2025-01-09 | 2025-01-07 | 1082.600 | 349 | +19 | 0.35% | 377,827 |
| 2025-01-08 | 2025-01-06 | 1082.300 | 330 | -7 | 0.34% | 357,159 |
| 2025-01-07 | 2025-01-03 | 1082.650 | 337 | +61 | 0.34% | 364,853 |
| 2025-01-06 | 2025-01-02 | 1082.450 | 276 | -155 | 0.28% | 298,756 |
| 2025-01-03 | 2024-12-31 | 1082.300 | 431 | +9 | 0.44% | 466,471 |
| 2025-01-02 | 2024-12-27 | 1081.600 | 422 | +7 | 0.43% | 456,435 |
| 2024-12-27 | 2024-12-20 | 1080.600 | 415 | -46 | 0.43% | 448,449 |
| 2024-12-23 | 2024-12-19 | 1080.550 | 461 | +38 | 0.48% | 498,134 |
| 2024-12-20 | 2024-12-18 | 1080.600 | 423 | -30 | 0.44% | 457,094 |
| 2024-12-19 | 2024-12-17 | 1080.300 | 453 | +15 | 0.47% | 489,376 |
| 2024-12-18 | 2024-12-16 | 1079.800 | 438 | +17 | 0.46% | 472,952 |
| 2024-12-17 | 2024-12-13 | 1079.950 | 421 | +12 | 0.44% | 454,659 |
| 2024-12-12 | 2024-12-10 | 1079.300 | 409 | -8 | 0.41% | 441,434 |
| 2024-12-11 | 2024-12-09 | 1079.300 | 417 | +6 | 0.42% | 450,068 |
| 2024-12-10 | 2024-12-06 | 1079.300 | 411 | +1 | 0.41% | 443,592 |
| 2024-12-09 | 2024-12-05 | 1078.750 | 410 | -13 | 0.41% | 442,288 |
| 2024-12-06 | 2024-12-04 | 1078.450 | 423 | +24 | 0.41% | 456,184 |
| 2024-12-05 | 2024-12-03 | 1078.450 | 399 | +20 | 0.39% | 430,302 |
| 2024-12-04 | 2024-12-02 | 1078.200 | 379 | +17 | 0.37% | 408,638 |
| 2024-12-03 | 2024-11-29 | 1078.400 | 362 | +2 | 0.35% | 390,381 |
| 2024-12-02 | 2024-11-28 | 1077.700 | 360 | -8 | 0.35% | 387,972 |
| 2024-11-29 | 2024-11-27 | 1077.450 | 368 | +79 | 0.36% | 396,502 |
| 2024-11-28 | 2024-11-26 | 1077.400 | 289 | -5 | 0.17% | 311,369 |
| 2024-11-27 | 2024-11-25 | 1077.500 | 294 | +11 | 0.17% | 316,785 |
| 2024-11-26 | 2024-11-22 | 1077.600 | 283 | -4 | 0.17% | 304,961 |
| 2024-11-25 | 2024-11-21 | 1078.000 | 287 | +4 | 0.17% | 309,386 |
| 2024-11-22 | 2024-11-20 | 1077.450 | 283 | +3 | 0.17% | 304,918 |
| 2024-11-21 | 2024-11-19 | 1077.000 | 280 | -17 | 0.25% | 301,560 |
| 2024-11-20 | 2024-11-18 | 1076.500 | 297 | -2 | 0.26% | 319,720 |
| 2024-11-19 | 2024-11-15 | 1076.600 | 299 | -3 | 0.26% | 321,903 |
| 2024-11-18 | 2024-11-14 | 1076.400 | 302 | +27 | 0.18% | 325,073 |
| 2024-11-14 | 2024-11-12 | 1075.950 | 275 | -2 | 0.16% | 295,886 |
| 2024-11-13 | 2024-11-11 | 1075.850 | 277 | -6 | 0.16% | 298,010 |
| 2024-11-12 | 2024-11-08 | 1075.900 | 283 | -12 | 0.18% | 304,480 |
| 2024-11-11 | 2024-11-07 | 1075.750 | 295 | +148 | 0.18% | 317,346 |
| 2024-11-08 | 2024-11-06 | 1075.750 | 147 | +31 | 0.09% | 158,135 |
| 2024-11-07 | 2024-11-05 | 1075.550 | 116 | -5 | 0.07% | 124,764 |
| 2024-11-06 | 2024-11-04 | 1075.100 | 121 | +6 | 0.08% | 130,087 |
| 2024-11-04 | 2024-10-31 | 1075.300 | 115 | -4 | 0.07% | 123,660 |
| 2024-11-01 | 2024-10-30 | 1074.950 | 119 | +1 | 0.07% | 127,919 |
| 2024-10-31 | 2024-10-29 | 1074.850 | 118 | +3 | 0.07% | 126,832 |
| 2024-10-29 | 2024-10-25 | 1074.550 | 115 | -4 | 0.07% | 123,573 |
| 2024-10-28 | 2024-10-24 | 1074.300 | 119 | -6 | 0.08% | 127,842 |
| 2024-10-25 | 2024-10-23 | 1074.100 | 125 | +1 | 0.08% | 134,262 |
| 2024-10-24 | 2024-10-22 | 1073.500 | 124 | +2 | 0.08% | 133,114 |
| 2024-10-23 | 2024-10-21 | 1073.500 | 122 | -7 | 0.08% | 130,967 |
| 2024-10-22 | 2024-10-18 | 1073.300 | 129 | +2 | 0.09% | 138,456 |
| 2024-10-21 | 2024-10-17 | 1073.650 | 127 | -12 | 0.09% | 136,354 |
| 2024-10-18 | 2024-10-16 | 1072.900 | 139 | +1 | 0.10% | 149,133 |
| 2024-10-17 | 2024-10-15 | 1072.700 | 138 | +3 | 0.10% | 148,033 |
| 2024-10-16 | 2024-10-14 | 1072.700 | 135 | +1 | 0.10% | 144,814 |
| 2024-10-15 | 2024-10-10 | 1072.500 | 134 | +4 | 0.10% | 143,715 |
| 2024-10-14 | 2024-10-09 | 1072.650 | 130 | +4 | 0.10% | 139,444 |
| 2024-10-10 | 2024-10-08 | 1071.950 | 126 | -26 | 0.10% | 135,066 |
| 2024-10-09 | 2024-10-07 | 1072.000 | 152 | -38 | 0.12% | 162,944 |
| 2024-10-08 | 2024-10-04 | 1072.050 | 190 | +27 | 0.15% | 203,690 |
| 2024-10-04 | 2024-10-02 | 1071.400 | 163 | -16 | 0.20% | 174,638 |
| 2024-10-03 | 2024-09-30 | 1070.900 | 179 | -3 | 0.24% | 191,691 |
| 2024-10-02 | 2024-09-27 | 1071.000 | 182 | +7 | 0.30% | 194,922 |
| 2024-09-30 | 2024-09-26 | 1070.750 | 175 | -9 | 0.29% | 187,381 |
| 2024-09-27 | 2024-09-25 | 1070.450 | 184 | +6 | 0.31% | 196,963 |
| 2024-09-26 | 2024-09-24 | 1070.200 | 178 | -4 | 0.30% | 190,496 |
| 2024-09-25 | 2024-09-23 | 1070.050 | 182 | +3 | 0.30% | 194,749 |
| 2024-09-24 | 2024-09-20 | 1070.000 | 179 | +1 | 0.30% | 191,530 |
| 2024-09-23 | 2024-09-19 | 1070.000 | 178 | +1 | 0.30% | 190,460 |
| 2024-09-20 | 2024-09-17 | 1069.750 | 177 | -1 | 0.29% | 189,346 |
| 2024-09-19 | 2024-09-16 | 1069.400 | 178 | -4 | 0.30% | 190,353 |
| 2024-09-17 | 2024-09-13 | 1069.550 | 182 | +5 | 0.30% | 194,658 |
| 2024-09-13 | 2024-09-11 | 1068.900 | 177 | -7 | 0.29% | 189,195 |
| 2024-09-12 | 2024-09-10 | 1068.900 | 184 | -734 | 0.31% | 196,678 |
| 2024-09-10 | 2024-09-05 | 1068.100 | 918 | +6 | 1.53% | 980,516 |
| 2024-09-09 | 2024-09-04 | 1068.100 | 912 | -2 | 1.52% | 974,107 |
| 2024-09-05 | 2024-09-03 | 1068.300 | 914 | +7 | 1.52% | 976,426 |
| 2024-09-03 | 2024-08-30 | 1068.000 | 907 | -1 | 1.51% | 968,676 |
| 2024-09-02 | 2024-08-29 | 1067.300 | 908 | +3 | 1.58% | 969,108 |
| 2024-08-30 | 2024-08-28 | 1067.400 | 905 | -92 | 1.57% | 965,997 |
| 2024-08-29 | 2024-08-27 | 1066.800 | 997 | -1 | 1.73% | 1,063,600 |
| 2024-08-28 | 2024-08-26 | 1066.700 | 998 | -2 | 1.74% | 1,064,567 |
| 2024-08-27 | 2024-08-23 | 1066.700 | 1,000 | +12 | 1.74% | 1,066,700 |
| 2024-08-26 | 2024-08-22 | 1066.500 | 988 | -4 | 1.72% | 1,053,702 |
| 2024-08-23 | 2024-08-21 | 1066.500 | 992 | +6 | 1.73% | 1,057,968 |
| 2024-08-22 | 2024-08-20 | 1066.100 | 986 | -51 | 1.71% | 1,051,175 |
| 2024-08-21 | 2024-08-19 | 1066.200 | 1,037 | +6 | 1.80% | 1,105,649 |
| 2024-08-20 | 2024-08-16 | 1066.100 | 1,031 | -4 | 1.79% | 1,099,149 |
| 2024-08-19 | 2024-08-15 | 1065.500 | 1,035 | +7 | 1.80% | 1,102,792 |
| 2024-08-16 | 2024-08-14 | 1065.850 | 1,028 | +451 | 1.79% | 1,095,694 |
| 2024-08-15 | 2024-08-13 | 1065.600 | 577 | +189 | 1.03% | 614,851 |
| 2024-08-14 | 2024-08-12 | 1065.300 | 388 | +154 | 0.69% | 413,336 |
| 2024-08-12 | 2024-08-08 | 1064.900 | 234 | +1 | 0.42% | 249,187 |
| 2024-08-09 | 2024-08-07 | 1064.800 | 233 | +3 | 0.42% | 248,098 |
| 2024-08-08 | 2024-08-06 | 1064.450 | 230 | -3 | 0.41% | 244,824 |
| 2024-08-07 | 2024-08-05 | 1064.200 | 233 | -974 | 0.42% | 247,959 |
| 2024-08-06 | 2024-08-02 | 1064.400 | 1,207 | +36 | 2.28% | 1,284,731 |
| 2024-08-02 | 2024-07-31 | 1063.700 | 1,171 | -4 | 2.21% | 1,245,593 |
| 2024-08-01 | 2024-07-30 | 1063.400 | 1,175 | -4 | 2.22% | 1,249,495 |
| 2024-07-30 | 2024-07-26 | 1063.200 | 1,179 | -10 | 2.22% | 1,253,513 |
| 2024-07-29 | 2024-07-25 | 1063.000 | 1,189 | -1 | 2.24% | 1,263,907 |
| 2024-07-26 | 2024-07-24 | 1062.950 | 1,190 | +20 | 2.25% | 1,264,910 |
| 2024-07-25 | 2024-07-23 | 1062.800 | 1,170 | +65 | 2.21% | 1,243,476 |
| 2024-07-24 | 2024-07-22 | 1062.300 | 1,105 | +51 | 2.08% | 1,173,842 |
| 2024-07-23 | 2024-07-19 | 1062.150 | 1,054 | -2 | 1.99% | 1,119,506 |
| 2024-07-22 | 2024-07-18 | 1062.400 | 1,056 | -1 | 1.99% | 1,121,894 |
| 2024-07-19 | 2024-07-17 | 1062.050 | 1,057 | -2 | 1.99% | 1,122,587 |
| 2024-07-18 | 2024-07-16 | 1062.050 | 1,059 | +2 | 2.00% | 1,124,711 |
| 2024-07-17 | 2024-07-15 | 1061.600 | 1,057 | +4 | 1.99% | 1,122,111 |
| 2024-07-16 | 2024-07-12 | 1061.500 | 1,053 | -7 | 1.99% | 1,117,760 |
| 2024-07-10 | 2024-07-08 | 1061.000 | 1,060 | -27 | 1.89% | 1,124,660 |
| 2024-07-09 | 2024-07-05 | 1060.400 | 1,087 | -13 | 1.94% | 1,152,655 |
| 2024-07-08 | 2024-07-04 | 1060.450 | 1,100 | -2 | 1.96% | 1,166,495 |
| 2024-07-05 | 2024-07-03 | 1059.750 | 1,102 | +12 | 1.97% | 1,167,844 |
| 2024-07-04 | 2024-07-02 | 1059.650 | 1,090 | +7 | 1.95% | 1,155,018 |
| 2024-07-02 | 2024-06-27 | 1059.300 | 1,083 | -3 | 1.93% | 1,147,222 |
| 2024-06-28 | 2024-06-26 | 1059.000 | 1,086 | +1 | 1.94% | 1,150,074 |
| 2024-06-27 | 2024-06-25 | 1058.650 | 1,085 | +1 | 1.94% | 1,148,635 |
| 2024-06-26 | 2024-06-24 | 1058.950 | 1,084 | -4 | 1.94% | 1,147,902 |
| 2024-06-25 | 2024-06-21 | 1058.700 | 1,088 | +1 | 1.94% | 1,151,866 |
| 2024-06-21 | 2024-06-19 | 1058.200 | 1,087 | +2 | 1.94% | 1,150,263 |
| 2024-06-20 | 2024-06-18 | 1058.600 | 1,085 | +9 | 1.60% | 1,148,581 |
| 2024-06-19 | 2024-06-17 | 1058.600 | 1,076 | +2 | 1.58% | 1,139,054 |
| 2024-06-18 | 2024-06-14 | 1058.300 | 1,074 | +1 | 1.64% | 1,136,614 |
| 2024-06-17 | 2024-06-13 | 1057.850 | 1,073 | +2 | 1.69% | 1,135,073 |
| 2024-06-14 | 2024-06-12 | 1057.700 | 1,071 | -1 | 1.80% | 1,132,797 |
| 2024-06-13 | 2024-06-11 | 1057.700 | 1,072 | -1 | 1.82% | 1,133,854 |
| 2024-06-12 | 2024-06-07 | 1057.050 | 1,073 | +3 | 1.82% | 1,134,215 |
| 2024-06-11 | 2024-06-06 | 1057.150 | 1,070 | +3 | 1.82% | 1,131,150 |
| 2024-06-05 | 2024-06-03 | 1056.450 | 1,067 | -8 | 1.74% | 1,127,232 |
| 2024-06-04 | 2024-05-31 | 1056.200 | 1,075 | -3 | 1.76% | 1,135,415 |
| 2024-06-03 | 2024-05-30 | 1056.500 | 1,078 | +3 | 1.65% | 1,138,907 |
| 2024-05-31 | 2024-05-29 | 1056.000 | 1,075 | +1 | 1.65% | 1,135,200 |
| 2024-05-30 | 2024-05-28 | 1055.700 | 1,074 | -3 | 1.65% | 1,133,822 |
| 2024-05-29 | 2024-05-27 | 1055.900 | 1,077 | +4 | 1.65% | 1,137,204 |
| 2024-05-28 | 2024-05-24 | 1055.500 | 1,073 | +2 | 1.65% | 1,132,552 |
| 2024-05-27 | 2024-05-23 | 1055.400 | 1,071 | -2 | 1.64% | 1,130,333 |
| 2024-05-23 | 2024-05-21 | 1054.750 | 1,073 | -3 | 1.65% | 1,131,747 |
| 2024-05-22 | 2024-05-20 | 1054.650 | 1,076 | +2 | 1.65% | 1,134,803 |
| 2024-05-21 | 2024-05-17 | 1054.650 | 1,074 | +2 | 1.65% | 1,132,694 |
| 2024-05-20 | 2024-05-16 | 1054.500 | 1,072 | -5 | 1.91% | 1,130,424 |
| 2024-05-17 | 2024-05-14 | 1054.000 | 1,077 | -4 | 1.92% | 1,135,158 |
| 2024-05-16 | 2024-05-13 | 1053.750 | 1,081 | +2 | 1.92% | 1,139,104 |
| 2024-05-14 | 2024-05-10 | 1053.950 | 1,079 | -4 | 1.92% | 1,137,212 |
| 2024-05-13 | 2024-05-09 | 1053.850 | 1,083 | +6 | 1.93% | 1,141,320 |
| 2024-05-10 | 2024-05-08 | 1053.100 | 1,077 | +1 | 1.92% | 1,134,189 |
| 2024-05-09 | 2024-05-07 | 1053.350 | 1,076 | +1 | 1.91% | 1,133,405 |
| 2024-05-07 | 2024-05-03 | 1052.750 | 1,075 | +1 | 1.91% | 1,131,706 |
| 2024-05-03 | 2024-04-30 | 1052.700 | 1,074 | -2 | 1.95% | 1,130,600 |
| 2024-05-02 | 2024-04-29 | 1052.500 | 1,076 | +2 | 1.95% | 1,132,490 |
| 2024-04-30 | 2024-04-26 | 1052.300 | 1,074 | +957 | 1.95% | 1,130,170 |
| 2024-04-29 | 2024-04-25 | 1051.900 | 117 | +1 | 0.21% | 123,072 |
| 2024-04-22 | 2024-04-18 | 1050.750 | 116 | -20 | 0.21% | 121,887 |
| 2024-04-19 | 2024-04-17 | 1050.750 | 136 | +35 | 0.25% | 142,902 |
| 2024-04-18 | 2024-04-16 | 1050.450 | 101 | -1 | 0.18% | 106,095 |
| 2024-04-15 | 2024-04-11 | 1050.300 | 102 | +2 | 0.18% | 107,131 |
| 2024-04-12 | 2024-04-10 | 1049.600 | 100 | +11 | 0.18% | 104,960 |
| 2024-04-11 | 2024-04-09 | 1049.400 | 89 | -1 | 0.16% | 93,397 |
| 2024-04-10 | 2024-04-08 | 1049.700 | 90 | +3 | 0.16% | 94,473 |
| 2024-04-09 | 2024-04-05 | 1049.500 | 87 | +6 | 0.16% | 91,306 |
| 2024-04-08 | 2024-04-03 | 1049.300 | 81 | -3 | 0.15% | 84,993 |
| 2024-04-03 | 2024-03-28 | 1048.300 | 84 | -2 | 0.13% | 88,057 |
| 2024-04-02 | 2024-03-27 | 1047.900 | 86 | +2 | 0.13% | 90,119 |
| 2024-03-28 | 2024-03-26 | 1047.600 | 84 | -51 | 0.13% | 87,998 |
| 2024-03-27 | 2024-03-25 | 1047.500 | 135 | +10 | 0.20% | 141,412 |
| 2024-03-26 | 2024-03-22 | 1047.800 | 125 | +2 | 0.19% | 130,975 |
| 2024-03-25 | 2024-03-21 | 1047.150 | 123 | +1 | 0.19% | 128,799 |
| 2024-03-22 | 2024-03-20 | 1047.050 | 122 | -1 | 0.18% | 127,740 |
| 2024-03-21 | 2024-03-19 | 1046.750 | 123 | +4 | 0.19% | 128,750 |
| 2024-03-20 | 2024-03-18 | 1046.500 | 119 | -2 | 0.18% | 124,534 |
| 2024-03-19 | 2024-03-15 | 1046.600 | 121 | -1 | 0.18% | 126,639 |
| 2024-03-18 | 2024-03-14 | 1046.350 | 122 | +1 | 0.18% | 127,655 |
| 2024-03-15 | 2024-03-13 | 1046.000 | 121 | +8 | 0.18% | 126,566 |
| 2024-03-14 | 2024-03-12 | 1045.800 | 113 | -4 | 0.17% | 118,175 |
| 2024-03-13 | 2024-03-11 | 1045.600 | 117 | +5 | 0.18% | 122,335 |
| 2024-03-11 | 2024-03-07 | 1045.500 | 112 | +18 | 0.17% | 117,096 |
| 2024-03-08 | 2024-03-06 | 1044.850 | 94 | -8 | 0.14% | 98,216 |
| 2024-03-07 | 2024-03-05 | 1044.450 | 102 | +8 | 0.15% | 106,534 |
| 2024-03-06 | 2024-03-04 | 1044.500 | 94 | +2 | 0.14% | 98,183 |
| 2024-03-05 | 2024-03-01 | 1044.550 | 92 | -4 | 0.13% | 96,099 |
| 2024-03-04 | 2024-02-29 | 1044.350 | 96 | -3 | 0.14% | 100,258 |
| 2024-03-01 | 2024-02-28 | 1044.600 | 99 | +4 | 0.14% | 103,415 |
| 2024-02-23 | 2024-02-21 | 1043.400 | 95 | +4 | 0.14% | 99,123 |
| 2024-02-19 | 2024-02-15 | 1042.900 | 91 | -20 | 0.13% | 94,904 |
| 2024-02-16 | 2024-02-14 | 1042.700 | 111 | +9 | 0.16% | 115,740 |
| 2024-02-08 | 2024-02-06 | 1041.700 | 102 | +1 | 0.23% | 106,253 |
| 2024-02-05 | 2024-02-01 | 1040.800 | 101 | -19 | 0.22% | 105,121 |
| 2024-02-02 | 2024-01-31 | 1040.500 | 120 | -20 | 0.27% | 124,860 |
| 2024-01-23 | 2024-01-19 | 1039.100 | 140 | -39 | 0.31% | 145,474 |
| 2024-01-19 | 2024-01-17 | 1039.000 | 179 | -7 | 0.41% | 185,981 |
| 2024-01-18 | 2024-01-16 | 1038.650 | 186 | +20 | 0.43% | 193,189 |
| 2024-01-17 | 2024-01-15 | 1038.300 | 166 | -11 | 0.38% | 172,358 |
| 2024-01-16 | 2024-01-12 | 1038.250 | 177 | +3 | 0.41% | 183,770 |
| 2024-01-12 | 2024-01-10 | 1037.800 | 174 | +20 | 0.40% | 180,577 |
| 2024-01-04 | 2024-01-02 | 1036.500 | 154 | -77 | 0.29% | 159,621 |
| 2024-01-03 | 2023-12-29 | 1036.600 | 231 | +77 | 0.43% | 239,455 |
| 2023-12-28 | 2023-12-22 | 1035.300 | 154 | -10 | 0.28% | 159,436 |
| 2023-12-22 | 2023-12-20 | 1035.000 | 164 | +90 | 0.29% | 169,740 |
| 2023-11-16 | 2023-11-14 | 1029.850 | 74 | +38 | 0.13% | 76,209 |
| 2023-11-14 | 2023-11-10 | 1029.100 | 36 | -8 | 0.06% | 37,048 |
| 2023-11-13 | 2023-11-09 | 1028.950 | 44 | +1 | 0.08% | 45,274 |
| 2023-11-08 | 2023-11-06 | 1028.500 | 43 | +1 | 0.07% | 44,226 |
| 2023-11-07 | 2023-11-03 | 1027.500 | 42 | +38 | 0.07% | 43,155 |
| 2023-11-06 | 2023-11-02 | 1028.500 | 4 | +3 | 0.09% | 4,114 |
| 2023-11-03 | 2023-11-01 | 1027.500 | 1 | -10 | 0.00% | 1,028 |
| 2023-11-01 | 2023-10-30 | 1027.000 | 11 | -1 | 0.02% | 11,297 |
| 2023-10-26 | 2023-10-24 | 1026.500 | 12 | +2 | 0.02% | 12,318 |
| 2023-09-25 | 2023-09-21 | 1023.000 | 10 | +10 | 0.02% | 10,230 |
| 2023-02-16 | 2023-02-14 | 1002.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy