History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1105.450 | 484 | +0 | 0.51% | 535,038 |
| 2025-10-13 | 2025-10-09 | 1105.450 | 484 | +0 | 0.51% | 535,038 |
| 2025-10-10 | 2025-10-08 | 1105.150 | 484 | +1 | 0.51% | 534,893 |
| 2025-10-09 | 2025-10-06 | 1105.650 | 483 | -2 | 0.51% | 534,029 |
| 2025-10-08 | 2025-10-03 | 1104.950 | 485 | -4 | 0.51% | 535,901 |
| 2025-10-03 | 2025-09-30 | 1104.700 | 489 | +1 | 0.52% | 540,198 |
| 2025-10-02 | 2025-09-29 | 1104.950 | 488 | -1 | 0.52% | 539,216 |
| 2025-09-30 | 2025-09-26 | 1104.950 | 489 | -2 | 0.52% | 540,321 |
| 2025-09-29 | 2025-09-25 | 1104.700 | 491 | -1 | 0.52% | 542,408 |
| 2025-09-26 | 2025-09-24 | 1104.300 | 492 | +9 | 0.52% | 543,316 |
| 2025-09-25 | 2025-09-23 | 1104.500 | 483 | -3 | 0.51% | 533,474 |
| 2025-09-23 | 2025-09-19 | 1104.200 | 486 | +1 | 0.51% | 536,641 |
| 2025-09-19 | 2025-09-17 | 1104.000 | 485 | +2 | 0.51% | 535,440 |
| 2025-09-17 | 2025-09-15 | 1103.700 | 483 | +2 | 0.51% | 533,087 |
| 2025-09-15 | 2025-09-11 | 1103.350 | 481 | -3 | 0.51% | 530,711 |
| 2025-09-11 | 2025-09-09 | 1102.850 | 484 | -5 | 0.51% | 533,779 |
| 2025-09-10 | 2025-09-08 | 1102.850 | 489 | +1 | 0.52% | 539,294 |
| 2025-09-09 | 2025-09-05 | 1102.900 | 488 | +3 | 0.50% | 538,215 |
| 2025-09-05 | 2025-09-03 | 1102.750 | 485 | -44 | 0.50% | 534,834 |
| 2025-09-04 | 2025-09-02 | 1102.550 | 529 | -4 | 0.54% | 583,249 |
| 2025-09-03 | 2025-09-01 | 1102.550 | 533 | -11 | 0.55% | 587,659 |
| 2025-09-02 | 2025-08-29 | 1102.950 | 544 | -11 | 0.56% | 600,005 |
| 2025-09-01 | 2025-08-28 | 1103.000 | 555 | +28 | 0.57% | 612,165 |
| 2025-08-28 | 2025-08-26 | 1102.900 | 527 | +5 | 0.54% | 581,228 |
| 2025-08-27 | 2025-08-25 | 1102.750 | 522 | +3 | 0.53% | 575,636 |
| 2025-08-26 | 2025-08-22 | 1102.500 | 519 | +1 | 0.53% | 572,198 |
| 2025-08-25 | 2025-08-21 | 1102.250 | 518 | -2 | 0.53% | 570,966 |
| 2025-08-21 | 2025-08-19 | 1102.450 | 520 | -11 | 0.53% | 573,274 |
| 2025-08-20 | 2025-08-18 | 1102.300 | 531 | +8 | 0.54% | 585,321 |
| 2025-08-19 | 2025-08-15 | 1102.000 | 523 | +1 | 0.54% | 576,346 |
| 2025-08-18 | 2025-08-14 | 1102.000 | 522 | -68 | 0.53% | 575,244 |
| 2025-08-15 | 2025-08-13 | 1101.800 | 590 | -3 | 0.60% | 650,062 |
| 2025-08-14 | 2025-08-12 | 1101.600 | 593 | -1 | 0.61% | 653,249 |
| 2025-08-07 | 2025-08-05 | 1101.300 | 594 | +5 | 0.54% | 654,172 |
| 2025-08-06 | 2025-08-04 | 1101.200 | 589 | -51 | 0.54% | 648,607 |
| 2025-08-05 | 2025-08-01 | 1101.300 | 640 | -22 | 0.58% | 704,832 |
| 2025-08-04 | 2025-07-31 | 1101.250 | 662 | -1 | 0.60% | 729,028 |
| 2025-07-31 | 2025-07-29 | 1101.150 | 663 | -5 | 0.60% | 730,062 |
| 2025-07-28 | 2025-07-24 | 1100.800 | 668 | +42 | 0.61% | 735,334 |
| 2025-07-25 | 2025-07-23 | 1100.750 | 626 | -1 | 0.55% | 689,070 |
| 2025-07-24 | 2025-07-22 | 1100.700 | 627 | -10 | 0.55% | 690,139 |
| 2025-07-23 | 2025-07-21 | 1100.900 | 637 | -58 | 0.56% | 701,273 |
| 2025-07-22 | 2025-07-18 | 1100.700 | 695 | +1 | 0.61% | 764,986 |
| 2025-07-21 | 2025-07-17 | 1100.800 | 694 | +3 | 0.61% | 763,955 |
| 2025-07-17 | 2025-07-15 | 1100.700 | 691 | +8 | 0.61% | 760,584 |
| 2025-07-16 | 2025-07-14 | 1100.300 | 683 | +1 | 0.60% | 751,505 |
| 2025-07-15 | 2025-07-11 | 1100.300 | 682 | -16 | 0.60% | 750,405 |
| 2025-07-14 | 2025-07-10 | 1100.300 | 698 | +1 | 0.61% | 768,009 |
| 2025-07-11 | 2025-07-09 | 1100.300 | 697 | -1 | 0.61% | 766,909 |
| 2025-07-10 | 2025-07-08 | 1100.200 | 698 | -4 | 0.61% | 767,940 |
| 2025-07-09 | 2025-07-07 | 1100.250 | 702 | +1 | 0.62% | 772,376 |
| 2025-07-07 | 2025-07-03 | 1100.300 | 701 | -2 | 0.62% | 771,310 |
| 2025-07-03 | 2025-06-30 | 1100.200 | 703 | +90 | 0.63% | 773,441 |
| 2025-07-02 | 2025-06-27 | 1099.900 | 613 | +46 | 0.55% | 674,239 |
| 2025-06-30 | 2025-06-26 | 1099.750 | 567 | -9 | 0.51% | 623,558 |
| 2025-06-26 | 2025-06-24 | 1099.500 | 576 | -22 | 0.51% | 633,312 |
| 2025-06-25 | 2025-06-23 | 1099.600 | 598 | -5 | 0.53% | 657,561 |
| 2025-06-24 | 2025-06-20 | 1099.300 | 603 | +8 | 0.53% | 662,878 |
| 2025-06-23 | 2025-06-19 | 1099.100 | 595 | +28 | 0.52% | 653,964 |
| 2025-06-19 | 2025-06-17 | 1099.000 | 567 | +1 | 0.50% | 623,133 |
| 2025-06-18 | 2025-06-16 | 1098.900 | 566 | -20 | 0.50% | 621,977 |
| 2025-06-17 | 2025-06-13 | 1099.000 | 586 | +12 | 0.51% | 644,014 |
| 2025-06-16 | 2025-06-12 | 1099.250 | 574 | -6 | 0.50% | 630,970 |
| 2025-06-13 | 2025-06-11 | 1099.350 | 580 | -47 | 0.51% | 637,623 |
| 2025-06-12 | 2025-06-10 | 1099.250 | 627 | +1 | 0.56% | 689,230 |
| 2025-06-11 | 2025-06-09 | 1099.200 | 626 | -3 | 0.56% | 688,099 |
| 2025-06-09 | 2025-06-05 | 1098.700 | 629 | -14 | 0.57% | 691,082 |
| 2025-06-05 | 2025-06-03 | 1098.650 | 643 | -24 | 0.58% | 706,432 |
| 2025-06-04 | 2025-06-02 | 1098.550 | 667 | -1 | 0.61% | 732,733 |
| 2025-06-03 | 2025-05-30 | 1098.600 | 668 | -8 | 0.62% | 733,865 |
| 2025-06-02 | 2025-05-29 | 1098.400 | 676 | -2 | 0.63% | 742,518 |
| 2025-05-30 | 2025-05-28 | 1098.100 | 678 | +12 | 0.64% | 744,512 |
| 2025-05-28 | 2025-05-26 | 1097.900 | 666 | -23 | 0.63% | 731,201 |
| 2025-05-27 | 2025-05-23 | 1098.100 | 689 | +22 | 0.65% | 756,591 |
| 2025-05-26 | 2025-05-22 | 1098.000 | 667 | +1 | 0.63% | 732,366 |
| 2025-05-23 | 2025-05-21 | 1097.700 | 666 | +1 | 0.66% | 731,068 |
| 2025-05-22 | 2025-05-20 | 1097.600 | 665 | +78 | 0.66% | 729,904 |
| 2025-05-20 | 2025-05-16 | 1097.300 | 587 | -2 | 0.58% | 644,115 |
| 2025-05-19 | 2025-05-15 | 1097.200 | 589 | -7 | 0.59% | 646,251 |
| 2025-05-16 | 2025-05-14 | 1096.900 | 596 | -11 | 0.59% | 653,752 |
| 2025-05-15 | 2025-05-13 | 1096.950 | 607 | -9 | 0.60% | 665,849 |
| 2025-05-14 | 2025-05-12 | 1096.850 | 616 | +8 | 0.61% | 675,660 |
| 2025-05-13 | 2025-05-09 | 1096.750 | 608 | +5 | 0.60% | 666,824 |
| 2025-05-12 | 2025-05-08 | 1096.500 | 603 | -54 | 0.60% | 661,190 |
| 2025-05-09 | 2025-05-07 | 1095.900 | 657 | -6 | 0.65% | 720,006 |
| 2025-05-08 | 2025-05-06 | 1095.800 | 663 | -7 | 0.66% | 726,515 |
| 2025-05-07 | 2025-05-02 | 1096.050 | 670 | +10 | 0.67% | 734,354 |
| 2025-05-06 | 2025-04-30 | 1095.950 | 660 | +2 | 0.66% | 723,327 |
| 2025-05-02 | 2025-04-29 | 1095.500 | 658 | -1 | 0.65% | 720,839 |
| 2025-04-30 | 2025-04-28 | 1095.400 | 659 | +29 | 0.66% | 721,869 |
| 2025-04-29 | 2025-04-25 | 1095.100 | 630 | -21 | 0.65% | 689,913 |
| 2025-04-28 | 2025-04-24 | 1095.100 | 651 | +17 | 0.67% | 712,910 |
| 2025-04-25 | 2025-04-23 | 1094.900 | 634 | +45 | 0.65% | 694,167 |
| 2025-04-24 | 2025-04-22 | 1094.950 | 589 | +81 | 0.61% | 644,926 |
| 2025-04-16 | 2025-04-14 | 1093.700 | 508 | +1 | 0.52% | 555,600 |
| 2025-04-15 | 2025-04-11 | 1093.700 | 507 | +1 | 0.52% | 554,506 |
| 2025-04-14 | 2025-04-10 | 1093.400 | 506 | +14 | 0.52% | 553,260 |
| 2025-04-09 | 2025-04-07 | 1092.500 | 492 | -19 | 0.41% | 537,510 |
| 2025-04-07 | 2025-04-02 | 1092.800 | 511 | -1 | 0.43% | 558,421 |
| 2025-04-03 | 2025-04-01 | 1092.550 | 512 | +10 | 0.44% | 559,386 |
| 2025-04-01 | 2025-03-28 | 1092.300 | 502 | +3 | 0.43% | 548,335 |
| 2025-03-28 | 2025-03-26 | 1091.850 | 499 | +18 | 0.44% | 544,833 |
| 2025-03-27 | 2025-03-25 | 1091.500 | 481 | -1 | 0.42% | 525,012 |
| 2025-03-26 | 2025-03-24 | 1091.150 | 482 | +36 | 0.42% | 525,934 |
| 2025-03-21 | 2025-03-19 | 1090.950 | 446 | +8 | 0.39% | 486,564 |
| 2025-03-20 | 2025-03-18 | 1090.650 | 438 | +5 | 0.38% | 477,705 |
| 2025-03-19 | 2025-03-17 | 1090.750 | 433 | +1 | 0.38% | 472,295 |
| 2025-03-14 | 2025-03-12 | 1090.400 | 432 | +13 | 0.38% | 471,053 |
| 2025-03-13 | 2025-03-11 | 1090.350 | 419 | +8 | 0.37% | 456,857 |
| 2025-03-12 | 2025-03-10 | 1090.300 | 411 | +1 | 0.36% | 448,113 |
| 2025-03-11 | 2025-03-07 | 1090.100 | 410 | +1 | 0.36% | 446,941 |
| 2025-03-10 | 2025-03-06 | 1089.900 | 409 | -14 | 0.37% | 445,769 |
| 2025-03-07 | 2025-03-05 | 1089.600 | 423 | +1 | 0.38% | 460,901 |
| 2025-03-06 | 2025-03-04 | 1089.500 | 422 | +4 | 0.39% | 459,769 |
| 2025-03-05 | 2025-03-03 | 1089.300 | 418 | +27 | 0.39% | 455,327 |
| 2025-02-26 | 2025-02-24 | 1088.250 | 391 | -67 | 0.38% | 425,506 |
| 2025-02-18 | 2025-02-14 | 1087.250 | 458 | -3 | 0.45% | 497,960 |
| 2025-02-17 | 2025-02-13 | 1087.200 | 461 | -6 | 0.45% | 501,199 |
| 2025-02-13 | 2025-02-11 | 1086.550 | 467 | +10 | 0.46% | 507,419 |
| 2025-02-11 | 2025-02-07 | 1086.750 | 457 | -7 | 0.45% | 496,645 |
| 2025-02-06 | 2025-02-04 | 1086.350 | 464 | -3 | 0.46% | 504,066 |
| 2025-02-05 | 2025-02-03 | 1085.550 | 467 | +1 | 0.47% | 506,952 |
| 2025-02-03 | 2025-01-24 | 1085.350 | 466 | +7 | 0.47% | 505,773 |
| 2025-01-24 | 2025-01-22 | 1084.450 | 459 | -1 | 0.47% | 497,763 |
| 2025-01-22 | 2025-01-20 | 1084.000 | 460 | +71 | 0.47% | 498,640 |
| 2025-01-20 | 2025-01-16 | 1083.900 | 389 | +3 | 0.39% | 421,637 |
| 2025-01-17 | 2025-01-15 | 1083.600 | 386 | +19 | 0.39% | 418,270 |
| 2025-01-16 | 2025-01-14 | 1083.450 | 367 | +28 | 0.37% | 397,626 |
| 2025-01-15 | 2025-01-13 | 1083.350 | 339 | +23 | 0.34% | 367,256 |
| 2025-01-07 | 2025-01-03 | 1082.650 | 316 | -18 | 0.32% | 342,117 |
| 2025-01-06 | 2025-01-02 | 1082.450 | 334 | -10 | 0.34% | 361,538 |
| 2025-01-03 | 2024-12-31 | 1082.300 | 344 | -63 | 0.35% | 372,311 |
| 2025-01-02 | 2024-12-27 | 1081.600 | 407 | -7 | 0.41% | 440,211 |
| 2024-12-16 | 2024-12-12 | 1079.550 | 414 | -11 | 0.42% | 446,934 |
| 2024-12-13 | 2024-12-11 | 1079.450 | 425 | -1 | 0.43% | 458,766 |
| 2024-12-12 | 2024-12-10 | 1079.300 | 426 | -6 | 0.43% | 459,782 |
| 2024-12-11 | 2024-12-09 | 1079.300 | 432 | +2 | 0.43% | 466,258 |
| 2024-12-04 | 2024-12-02 | 1078.200 | 430 | +4 | 0.42% | 463,626 |
| 2024-11-29 | 2024-11-27 | 1077.450 | 426 | +11 | 0.42% | 458,994 |
| 2024-11-28 | 2024-11-26 | 1077.400 | 415 | +14 | 0.24% | 447,121 |
| 2024-11-27 | 2024-11-25 | 1077.500 | 401 | +14 | 0.23% | 432,078 |
| 2024-11-21 | 2024-11-19 | 1077.000 | 387 | +6 | 0.34% | 416,799 |
| 2024-11-15 | 2024-11-13 | 1076.500 | 381 | +15 | 0.23% | 410,146 |
| 2024-11-14 | 2024-11-12 | 1075.950 | 366 | -143 | 0.22% | 393,798 |
| 2024-11-13 | 2024-11-11 | 1075.850 | 509 | +14 | 0.30% | 547,608 |
| 2024-11-11 | 2024-11-07 | 1075.750 | 495 | +12 | 0.31% | 532,496 |
| 2024-11-08 | 2024-11-06 | 1075.750 | 483 | +6 | 0.30% | 519,587 |
| 2024-11-07 | 2024-11-05 | 1075.550 | 477 | +22 | 0.30% | 513,037 |
| 2024-11-06 | 2024-11-04 | 1075.100 | 455 | +2 | 0.28% | 489,170 |
| 2024-11-05 | 2024-11-01 | 1075.200 | 453 | -60 | 0.28% | 487,066 |
| 2024-11-04 | 2024-10-31 | 1075.300 | 513 | +18 | 0.32% | 551,629 |
| 2024-11-01 | 2024-10-30 | 1074.950 | 495 | +15 | 0.31% | 532,100 |
| 2024-10-30 | 2024-10-28 | 1074.500 | 480 | +14 | 0.31% | 515,760 |
| 2024-10-18 | 2024-10-16 | 1072.900 | 466 | -13 | 0.33% | 499,971 |
| 2024-10-17 | 2024-10-15 | 1072.700 | 479 | +19 | 0.34% | 513,823 |
| 2024-10-16 | 2024-10-14 | 1072.700 | 460 | -2 | 0.32% | 493,442 |
| 2024-10-10 | 2024-10-08 | 1071.950 | 462 | +6 | 0.36% | 495,241 |
| 2024-10-09 | 2024-10-07 | 1072.000 | 456 | +49 | 0.35% | 488,832 |
| 2024-10-07 | 2024-10-03 | 1071.950 | 407 | -33 | 0.32% | 436,284 |
| 2024-10-04 | 2024-10-02 | 1071.400 | 440 | -10 | 0.54% | 471,416 |
| 2024-10-03 | 2024-09-30 | 1070.900 | 450 | -50 | 0.61% | 481,905 |
| 2024-09-27 | 2024-09-25 | 1070.450 | 500 | -1 | 0.83% | 535,225 |
| 2024-09-24 | 2024-09-20 | 1070.000 | 501 | -8 | 0.83% | 536,070 |
| 2024-09-23 | 2024-09-19 | 1070.000 | 509 | -1 | 0.85% | 544,630 |
| 2024-09-17 | 2024-09-13 | 1069.550 | 510 | +9 | 0.85% | 545,470 |
| 2024-09-16 | 2024-09-12 | 1069.450 | 501 | +4 | 0.83% | 535,794 |
| 2024-09-13 | 2024-09-11 | 1068.900 | 497 | +10 | 0.83% | 531,243 |
| 2024-09-12 | 2024-09-10 | 1068.900 | 487 | -9 | 0.81% | 520,554 |
| 2024-09-10 | 2024-09-05 | 1068.100 | 496 | +3 | 0.83% | 529,778 |
| 2024-09-09 | 2024-09-04 | 1068.100 | 493 | -1 | 0.82% | 526,573 |
| 2024-09-05 | 2024-09-03 | 1068.300 | 494 | -46 | 0.82% | 527,740 |
| 2024-08-27 | 2024-08-23 | 1066.700 | 540 | -1 | 0.94% | 576,018 |
| 2024-08-26 | 2024-08-22 | 1066.500 | 541 | +2 | 0.94% | 576,976 |
| 2024-08-23 | 2024-08-21 | 1066.500 | 539 | +4 | 0.94% | 574,844 |
| 2024-08-21 | 2024-08-19 | 1066.200 | 535 | +102 | 0.93% | 570,417 |
| 2024-08-20 | 2024-08-16 | 1066.100 | 433 | -1 | 0.75% | 461,621 |
| 2024-08-13 | 2024-08-09 | 1065.000 | 434 | -1 | 0.78% | 462,210 |
| 2024-08-12 | 2024-08-08 | 1064.900 | 435 | +46 | 0.78% | 463,232 |
| 2024-08-08 | 2024-08-06 | 1064.450 | 389 | +1 | 0.69% | 414,071 |
| 2024-08-07 | 2024-08-05 | 1064.200 | 388 | +1 | 0.69% | 412,910 |
| 2024-08-05 | 2024-08-01 | 1063.850 | 387 | +7 | 0.73% | 411,710 |
| 2024-08-02 | 2024-07-31 | 1063.700 | 380 | +18 | 0.72% | 404,206 |
| 2024-08-01 | 2024-07-30 | 1063.400 | 362 | -1 | 0.68% | 384,951 |
| 2024-07-31 | 2024-07-29 | 1063.600 | 363 | -57 | 0.68% | 386,087 |
| 2024-07-30 | 2024-07-26 | 1063.200 | 420 | -50 | 0.79% | 446,544 |
| 2024-07-29 | 2024-07-25 | 1063.000 | 470 | -10 | 0.89% | 499,610 |
| 2024-07-26 | 2024-07-24 | 1062.950 | 480 | +1 | 0.91% | 510,216 |
| 2024-07-25 | 2024-07-23 | 1062.800 | 479 | +3 | 0.90% | 509,081 |
| 2024-07-24 | 2024-07-22 | 1062.300 | 476 | +10 | 0.90% | 505,655 |
| 2024-07-18 | 2024-07-16 | 1062.050 | 466 | +20 | 0.88% | 494,915 |
| 2024-07-17 | 2024-07-15 | 1061.600 | 446 | +18 | 0.84% | 473,474 |
| 2024-07-11 | 2024-07-09 | 1060.650 | 428 | +1 | 0.76% | 453,958 |
| 2024-07-10 | 2024-07-08 | 1061.000 | 427 | +8 | 0.76% | 453,047 |
| 2024-07-09 | 2024-07-05 | 1060.400 | 419 | -3 | 0.75% | 444,308 |
| 2024-07-05 | 2024-07-03 | 1059.750 | 422 | +6 | 0.75% | 447,214 |
| 2024-07-04 | 2024-07-02 | 1059.650 | 416 | -5 | 0.74% | 440,814 |
| 2024-07-02 | 2024-06-27 | 1059.300 | 421 | -11 | 0.75% | 445,965 |
| 2024-06-20 | 2024-06-18 | 1058.600 | 432 | +11 | 0.64% | 457,315 |
| 2024-06-18 | 2024-06-14 | 1058.300 | 421 | +6 | 0.64% | 445,544 |
| 2024-06-17 | 2024-06-13 | 1057.850 | 415 | +82 | 0.65% | 439,008 |
| 2024-06-14 | 2024-06-12 | 1057.700 | 333 | +3 | 0.56% | 352,214 |
| 2024-06-13 | 2024-06-11 | 1057.700 | 330 | +3 | 0.56% | 349,041 |
| 2024-06-06 | 2024-06-04 | 1056.300 | 327 | +6 | 0.53% | 345,410 |
| 2024-06-03 | 2024-05-30 | 1056.500 | 321 | +6 | 0.49% | 339,136 |
| 2024-05-29 | 2024-05-27 | 1055.900 | 315 | -36 | 0.48% | 332,608 |
| 2024-05-24 | 2024-05-22 | 1055.200 | 351 | -100 | 0.54% | 370,375 |
| 2024-05-22 | 2024-05-20 | 1054.650 | 451 | +83 | 0.69% | 475,647 |
| 2024-05-21 | 2024-05-17 | 1054.650 | 368 | +11 | 0.56% | 388,111 |
| 2024-05-20 | 2024-05-16 | 1054.500 | 357 | +3 | 0.64% | 376,456 |
| 2024-05-17 | 2024-05-14 | 1054.000 | 354 | +11 | 0.63% | 373,116 |
| 2024-05-16 | 2024-05-13 | 1053.750 | 343 | +12 | 0.61% | 361,436 |
| 2024-05-14 | 2024-05-10 | 1053.950 | 331 | +5 | 0.59% | 348,857 |
| 2024-05-08 | 2024-05-06 | 1052.900 | 326 | -9 | 0.58% | 343,245 |
| 2024-05-02 | 2024-04-29 | 1052.500 | 335 | -1 | 0.61% | 352,588 |
| 2024-04-29 | 2024-04-25 | 1051.900 | 336 | -202 | 0.61% | 353,438 |
| 2024-04-26 | 2024-04-24 | 1051.750 | 538 | +202 | 0.97% | 565,842 |
| 2024-04-25 | 2024-04-23 | 1051.350 | 336 | +1 | 0.61% | 353,254 |
| 2024-04-24 | 2024-04-22 | 1051.250 | 335 | +4 | 0.61% | 352,169 |
| 2024-04-17 | 2024-04-15 | 1050.000 | 331 | +9 | 0.60% | 347,550 |
| 2024-04-08 | 2024-04-03 | 1049.300 | 322 | -11 | 0.58% | 337,875 |
| 2024-03-26 | 2024-03-22 | 1047.800 | 333 | +11 | 0.50% | 348,917 |
| 2024-03-25 | 2024-03-21 | 1047.150 | 322 | +139 | 0.49% | 337,182 |
| 2024-03-18 | 2024-03-14 | 1046.350 | 183 | +54 | 0.28% | 191,482 |
| 2024-03-12 | 2024-03-08 | 1045.400 | 129 | -1 | 0.19% | 134,857 |
| 2024-03-01 | 2024-02-28 | 1044.600 | 130 | +10 | 0.19% | 135,798 |
| 2024-02-27 | 2024-02-23 | 1044.000 | 120 | +10 | 0.17% | 125,280 |
| 2024-02-08 | 2024-02-06 | 1041.700 | 110 | -2 | 0.24% | 114,587 |
| 2024-02-07 | 2024-02-05 | 1041.150 | 112 | -5 | 0.25% | 116,609 |
| 2024-02-06 | 2024-02-02 | 1041.100 | 117 | +2 | 0.26% | 121,809 |
| 2024-02-02 | 2024-01-31 | 1040.500 | 115 | +5 | 0.25% | 119,658 |
| 2024-02-01 | 2024-01-30 | 1040.200 | 110 | +2 | 0.24% | 114,422 |
| 2024-01-17 | 2024-01-15 | 1038.300 | 108 | +2 | 0.25% | 112,136 |
| 2024-01-16 | 2024-01-12 | 1038.250 | 106 | -1 | 0.24% | 110,054 |
| 2024-01-12 | 2024-01-10 | 1037.800 | 107 | +1 | 0.24% | 111,045 |
| 2024-01-08 | 2024-01-04 | 1037.400 | 106 | -7 | 0.19% | 109,964 |
| 2024-01-03 | 2023-12-29 | 1036.600 | 113 | +7 | 0.21% | 117,136 |
| 2023-12-22 | 2023-12-20 | 1035.000 | 106 | -8 | 0.19% | 109,710 |
| 2023-12-01 | 2023-11-29 | 1031.450 | 114 | -12 | 0.21% | 117,585 |
| 2023-11-20 | 2023-11-16 | 1030.000 | 126 | +2 | 0.23% | 129,780 |
| 2023-11-13 | 2023-11-09 | 1028.950 | 124 | -7 | 0.22% | 127,590 |
| 2023-11-09 | 2023-11-07 | 1028.800 | 131 | +84 | 0.23% | 134,773 |
| 2023-11-07 | 2023-11-03 | 1027.500 | 47 | +42 | 0.08% | 48,292 |
| 2023-11-03 | 2023-11-01 | 1027.500 | 5 | -42 | 0.01% | 5,138 |
| 2023-10-20 | 2023-10-18 | 1026.000 | 47 | -4 | 0.08% | 48,222 |
| 2023-10-17 | 2023-10-13 | 1025.500 | 51 | +8 | 0.09% | 52,300 |
| 2023-10-12 | 2023-10-10 | 1025.000 | 43 | -206 | 0.07% | 44,075 |
| 2023-10-11 | 2023-10-09 | 1025.000 | 249 | -30 | 0.43% | 255,225 |
| 2023-10-09 | 2023-10-05 | 1024.000 | 279 | +70 | 0.48% | 285,696 |
| 2023-10-04 | 2023-09-29 | 1023.000 | 209 | +39 | 0.36% | 213,807 |
| 2023-09-29 | 2023-09-27 | 1022.500 | 170 | +10 | 0.29% | 173,825 |
| 2023-09-25 | 2023-09-21 | 1023.000 | 160 | -35 | 0.27% | 163,680 |
| 2023-09-22 | 2023-09-20 | 1022.500 | 195 | +132 | 0.33% | 199,388 |
| 2023-09-21 | 2023-09-19 | 1022.500 | 63 | +10 | 0.18% | 64,418 |
| 2023-09-20 | 2023-09-18 | 1022.500 | 53 | +10 | 0.15% | 54,192 |
| 2023-09-19 | 2023-09-15 | 1022.500 | 43 | -454 | 0.13% | 43,968 |
| 2023-09-18 | 2023-09-14 | 1022.500 | 497 | -40 | 1.49% | 508,182 |
| 2023-09-15 | 2023-09-13 | 1022.000 | 537 | -10 | 1.77% | 548,814 |
| 2023-09-14 | 2023-09-12 | 1022.000 | 547 | +147 | 1.81% | 559,034 |
| 2023-09-11 | 2023-09-06 | 1022.000 | 400 | -24 | 1.32% | 408,800 |
| 2023-09-07 | 2023-09-05 | 1022.000 | 424 | -129 | 1.40% | 433,328 |
| 2023-09-06 | 2023-09-04 | 1021.500 | 553 | +17 | 1.83% | 564,890 |
| 2023-09-05 | 2023-08-31 | 1021.500 | 536 | +144 | 1.77% | 547,524 |
| 2023-09-04 | 2023-08-30 | 1021.000 | 392 | -559 | 1.29% | 400,232 |
| 2023-08-31 | 2023-08-29 | 1021.000 | 951 | +110 | 5.20% | 970,971 |
| 2023-08-30 | 2023-08-28 | 1021.000 | 841 | -2 | 4.60% | 858,661 |
| 2023-08-29 | 2023-08-25 | 1021.500 | 843 | +1 | 5.90% | 861,124 |
| 2023-08-28 | 2023-08-24 | 1021.000 | 842 | +21 | 6.85% | 859,682 |
| 2023-08-25 | 2023-08-23 | 1021.000 | 821 | +28 | 6.67% | 838,241 |
| 2023-08-24 | 2023-08-22 | 1020.500 | 793 | +45 | 6.45% | 809,256 |
| 2023-08-23 | 2023-08-21 | 1021.000 | 748 | -4 | 6.08% | 763,708 |
| 2023-08-22 | 2023-08-18 | 1021.000 | 752 | +17 | 7.30% | 767,792 |
| 2023-08-21 | 2023-08-17 | 1021.000 | 735 | +602 | 11.67% | 750,435 |
| 2023-08-18 | 2023-08-16 | 1020.500 | 133 | -63 | 2.11% | 135,726 |
| 2023-08-17 | 2023-08-15 | 1021.000 | 196 | -10 | 4.56% | 200,116 |
| 2023-08-16 | 2023-08-14 | 1021.000 | 206 | +205 | 4.79% | 210,326 |
| 2023-08-14 | 2023-08-10 | 1019.500 | 1 | -3 | 0.10% | 1,020 |
| 2023-08-10 | 2023-08-08 | 1018.000 | 4 | +1 | 0.80% | 4,072 |
| 2023-08-04 | 2023-08-02 | 1017.500 | 3 | -4 | 0.60% | 3,052 |
| 2023-08-03 | 2023-08-01 | 1017.500 | 7 | +1 | 1.40% | 7,122 |
| 2023-08-01 | 2023-07-28 | 1017.000 | 6 | +2 | 1.20% | 6,102 |
| 2023-07-25 | 2023-07-21 | 1016.000 | 4 | +2 | 0.80% | 4,064 |
| 2023-07-24 | 2023-07-20 | 1016.000 | 2 | +1 | 0.40% | 2,032 |
| 2023-02-20 | 2023-02-16 | 1002.000 | 1 | +1 | 0.20% | 1,002 |
| 2023-02-16 | 2023-02-14 | 1002.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy