History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1105.450 | 514 | +0 | 0.54% | 568,201 |
| 2025-10-13 | 2025-10-09 | 1105.450 | 514 | +0 | 0.54% | 568,201 |
| 2025-10-10 | 2025-10-08 | 1105.150 | 514 | +0 | 0.54% | 568,047 |
| 2025-10-09 | 2025-10-06 | 1105.650 | 514 | +0 | 0.54% | 568,304 |
| 2025-10-08 | 2025-10-03 | 1104.950 | 514 | +0 | 0.54% | 567,944 |
| 2025-10-06 | 2025-10-02 | 1104.950 | 514 | +0 | 0.54% | 567,944 |
| 2025-10-03 | 2025-09-30 | 1104.700 | 514 | +0 | 0.54% | 567,816 |
| 2025-10-02 | 2025-09-29 | 1104.950 | 514 | +0 | 0.54% | 567,944 |
| 2025-09-30 | 2025-09-26 | 1104.950 | 514 | +0 | 0.54% | 567,944 |
| 2025-09-29 | 2025-09-25 | 1104.700 | 514 | +0 | 0.54% | 567,816 |
| 2025-09-26 | 2025-09-24 | 1104.300 | 514 | +2 | 0.54% | 567,610 |
| 2025-09-25 | 2025-09-23 | 1104.500 | 512 | -3 | 0.54% | 565,504 |
| 2025-09-16 | 2025-09-12 | 1103.350 | 515 | -7 | 0.54% | 568,225 |
| 2025-09-15 | 2025-09-11 | 1103.350 | 522 | -7 | 0.55% | 575,949 |
| 2025-09-11 | 2025-09-09 | 1102.850 | 529 | -1 | 0.56% | 583,408 |
| 2025-09-10 | 2025-09-08 | 1102.850 | 530 | -1 | 0.56% | 584,510 |
| 2025-09-05 | 2025-09-03 | 1102.750 | 531 | -9 | 0.54% | 585,560 |
| 2025-08-22 | 2025-08-20 | 1102.150 | 540 | -30 | 0.55% | 595,161 |
| 2025-08-21 | 2025-08-19 | 1102.450 | 570 | +2 | 0.58% | 628,396 |
| 2025-08-20 | 2025-08-18 | 1102.300 | 568 | +5 | 0.58% | 626,106 |
| 2025-08-15 | 2025-08-13 | 1101.800 | 563 | -9 | 0.58% | 620,313 |
| 2025-08-13 | 2025-08-11 | 1101.600 | 572 | -5 | 0.59% | 630,115 |
| 2025-08-11 | 2025-08-07 | 1101.550 | 577 | -3 | 0.59% | 635,594 |
| 2025-08-07 | 2025-08-05 | 1101.300 | 580 | -42 | 0.53% | 638,754 |
| 2025-08-04 | 2025-07-31 | 1101.250 | 622 | -9 | 0.57% | 684,978 |
| 2025-08-01 | 2025-07-30 | 1101.200 | 631 | -13 | 0.58% | 694,857 |
| 2025-07-31 | 2025-07-29 | 1101.150 | 644 | +43 | 0.59% | 709,141 |
| 2025-07-25 | 2025-07-23 | 1100.750 | 601 | -30 | 0.53% | 661,551 |
| 2025-07-21 | 2025-07-17 | 1100.800 | 631 | +27 | 0.55% | 694,605 |
| 2025-07-17 | 2025-07-15 | 1100.700 | 604 | +30 | 0.53% | 664,823 |
| 2025-07-16 | 2025-07-14 | 1100.300 | 574 | -5 | 0.50% | 631,572 |
| 2025-07-15 | 2025-07-11 | 1100.300 | 579 | +9 | 0.51% | 637,074 |
| 2025-07-14 | 2025-07-10 | 1100.300 | 570 | -9 | 0.50% | 627,171 |
| 2025-07-11 | 2025-07-09 | 1100.300 | 579 | +31 | 0.51% | 637,074 |
| 2025-07-09 | 2025-07-07 | 1100.250 | 548 | -12 | 0.48% | 602,937 |
| 2025-07-08 | 2025-07-04 | 1100.200 | 560 | -25 | 0.49% | 616,112 |
| 2025-07-07 | 2025-07-03 | 1100.300 | 585 | -1 | 0.51% | 643,676 |
| 2025-07-03 | 2025-06-30 | 1100.200 | 586 | -40 | 0.52% | 644,717 |
| 2025-06-30 | 2025-06-26 | 1099.750 | 626 | -27 | 0.56% | 688,444 |
| 2025-06-26 | 2025-06-24 | 1099.500 | 653 | +13 | 0.58% | 717,974 |
| 2025-06-20 | 2025-06-18 | 1099.000 | 640 | -9 | 0.56% | 703,360 |
| 2025-06-19 | 2025-06-17 | 1099.000 | 649 | -2 | 0.57% | 713,251 |
| 2025-06-18 | 2025-06-16 | 1098.900 | 651 | -1 | 0.57% | 715,384 |
| 2025-06-17 | 2025-06-13 | 1099.000 | 652 | +9 | 0.57% | 716,548 |
| 2025-06-16 | 2025-06-12 | 1099.250 | 643 | -8 | 0.57% | 706,818 |
| 2025-06-11 | 2025-06-09 | 1099.200 | 651 | +8 | 0.58% | 715,579 |
| 2025-06-09 | 2025-06-05 | 1098.700 | 643 | -17 | 0.58% | 706,464 |
| 2025-06-06 | 2025-06-04 | 1098.700 | 660 | +25 | 0.60% | 725,142 |
| 2025-06-03 | 2025-05-30 | 1098.600 | 635 | -9 | 0.58% | 697,611 |
| 2025-06-02 | 2025-05-29 | 1098.400 | 644 | +1 | 0.60% | 707,370 |
| 2025-05-28 | 2025-05-26 | 1097.900 | 643 | +15 | 0.61% | 705,950 |
| 2025-05-26 | 2025-05-22 | 1098.000 | 628 | +84 | 0.60% | 689,544 |
| 2025-05-23 | 2025-05-21 | 1097.700 | 544 | -9 | 0.54% | 597,149 |
| 2025-05-21 | 2025-05-19 | 1097.250 | 553 | +6 | 0.55% | 606,779 |
| 2025-05-20 | 2025-05-16 | 1097.300 | 547 | +3 | 0.54% | 600,223 |
| 2025-05-19 | 2025-05-15 | 1097.200 | 544 | -23 | 0.54% | 596,877 |
| 2025-05-16 | 2025-05-14 | 1096.900 | 567 | -21 | 0.56% | 621,942 |
| 2025-05-14 | 2025-05-12 | 1096.850 | 588 | -82 | 0.59% | 644,948 |
| 2025-05-13 | 2025-05-09 | 1096.750 | 670 | -10 | 0.67% | 734,822 |
| 2025-05-12 | 2025-05-08 | 1096.500 | 680 | +79 | 0.68% | 745,620 |
| 2025-05-07 | 2025-05-02 | 1096.050 | 601 | +5 | 0.60% | 658,726 |
| 2025-05-02 | 2025-04-29 | 1095.500 | 596 | +8 | 0.59% | 652,918 |
| 2025-04-28 | 2025-04-24 | 1095.100 | 588 | +9 | 0.61% | 643,919 |
| 2025-04-22 | 2025-04-16 | 1093.950 | 579 | +9 | 0.60% | 633,397 |
| 2025-04-15 | 2025-04-11 | 1093.700 | 570 | -135 | 0.59% | 623,409 |
| 2025-04-14 | 2025-04-10 | 1093.400 | 705 | -5 | 0.73% | 770,847 |
| 2025-04-11 | 2025-04-09 | 1093.250 | 710 | -8 | 0.73% | 776,208 |
| 2025-04-09 | 2025-04-07 | 1092.500 | 718 | -142 | 0.60% | 784,415 |
| 2025-04-08 | 2025-04-03 | 1093.000 | 860 | -55 | 0.72% | 939,980 |
| 2025-04-07 | 2025-04-02 | 1092.800 | 915 | -32 | 0.78% | 999,912 |
| 2025-04-02 | 2025-03-31 | 1092.350 | 947 | +1 | 0.82% | 1,034,455 |
| 2025-04-01 | 2025-03-28 | 1092.300 | 946 | -55 | 0.82% | 1,033,316 |
| 2025-03-27 | 2025-03-25 | 1091.500 | 1,001 | -10 | 0.87% | 1,092,592 |
| 2025-03-21 | 2025-03-19 | 1090.950 | 1,011 | -59 | 0.88% | 1,102,950 |
| 2025-03-19 | 2025-03-17 | 1090.750 | 1,070 | -50 | 0.93% | 1,167,102 |
| 2025-03-18 | 2025-03-14 | 1090.700 | 1,120 | +46 | 0.98% | 1,221,584 |
| 2025-03-17 | 2025-03-13 | 1090.250 | 1,074 | -15 | 0.94% | 1,170,928 |
| 2025-03-14 | 2025-03-12 | 1090.400 | 1,089 | +39 | 0.95% | 1,187,446 |
| 2025-03-12 | 2025-03-10 | 1090.300 | 1,050 | +16 | 0.92% | 1,144,815 |
| 2025-03-11 | 2025-03-07 | 1090.100 | 1,034 | -11 | 0.92% | 1,127,163 |
| 2025-03-07 | 2025-03-05 | 1089.600 | 1,045 | +109 | 0.94% | 1,138,632 |
| 2025-03-05 | 2025-03-03 | 1089.300 | 936 | +2 | 0.87% | 1,019,585 |
| 2025-03-04 | 2025-02-28 | 1088.950 | 934 | +20 | 0.87% | 1,017,079 |
| 2025-03-03 | 2025-02-27 | 1089.000 | 914 | +22 | 0.85% | 995,346 |
| 2025-02-28 | 2025-02-26 | 1088.400 | 892 | -16 | 0.83% | 970,853 |
| 2025-02-27 | 2025-02-25 | 1088.450 | 908 | -15 | 0.89% | 988,313 |
| 2025-02-26 | 2025-02-24 | 1088.250 | 923 | -248 | 0.90% | 1,004,455 |
| 2025-02-25 | 2025-02-21 | 1088.250 | 1,171 | +106 | 1.14% | 1,274,341 |
| 2025-02-24 | 2025-02-20 | 1088.150 | 1,065 | +45 | 1.04% | 1,158,880 |
| 2025-02-21 | 2025-02-19 | 1088.000 | 1,020 | -4 | 1.00% | 1,109,760 |
| 2025-02-19 | 2025-02-17 | 1087.500 | 1,024 | -3 | 1.00% | 1,113,600 |
| 2025-02-13 | 2025-02-11 | 1086.550 | 1,027 | +244 | 1.00% | 1,115,887 |
| 2025-02-12 | 2025-02-10 | 1086.900 | 783 | +4 | 0.76% | 851,043 |
| 2025-02-11 | 2025-02-07 | 1086.750 | 779 | +16 | 0.76% | 846,578 |
| 2025-02-07 | 2025-02-05 | 1086.300 | 763 | +39 | 0.76% | 828,847 |
| 2025-02-04 | 2025-01-28 | 1085.800 | 724 | +12 | 0.72% | 786,119 |
| 2025-02-03 | 2025-01-24 | 1085.350 | 712 | +13 | 0.71% | 772,769 |
| 2025-01-20 | 2025-01-16 | 1083.900 | 699 | +29 | 0.71% | 757,646 |
| 2025-01-17 | 2025-01-15 | 1083.600 | 670 | -3 | 0.68% | 726,012 |
| 2025-01-16 | 2025-01-14 | 1083.450 | 673 | +10 | 0.68% | 729,162 |
| 2025-01-15 | 2025-01-13 | 1083.350 | 663 | -9 | 0.67% | 718,261 |
| 2025-01-14 | 2025-01-10 | 1083.600 | 672 | +24 | 0.68% | 728,179 |
| 2025-01-10 | 2025-01-08 | 1082.650 | 648 | +2 | 0.66% | 701,557 |
| 2025-01-08 | 2025-01-06 | 1082.300 | 646 | +9 | 0.66% | 699,166 |
| 2025-01-07 | 2025-01-03 | 1082.650 | 637 | +6 | 0.65% | 689,648 |
| 2025-01-03 | 2024-12-31 | 1082.300 | 631 | +1 | 0.64% | 682,931 |
| 2025-01-02 | 2024-12-27 | 1081.600 | 630 | +14 | 0.64% | 681,408 |
| 2024-12-30 | 2024-12-24 | 1081.650 | 616 | -39 | 0.63% | 666,296 |
| 2024-12-23 | 2024-12-19 | 1080.550 | 655 | -49 | 0.68% | 707,760 |
| 2024-12-20 | 2024-12-18 | 1080.600 | 704 | -32 | 0.73% | 760,742 |
| 2024-12-18 | 2024-12-16 | 1079.800 | 736 | -7 | 0.77% | 794,733 |
| 2024-12-16 | 2024-12-12 | 1079.550 | 743 | +39 | 0.75% | 802,106 |
| 2024-12-05 | 2024-12-03 | 1078.450 | 704 | -1 | 0.69% | 759,229 |
| 2024-11-14 | 2024-11-12 | 1075.950 | 705 | -12 | 0.42% | 758,545 |
| 2024-11-11 | 2024-11-07 | 1075.750 | 717 | -7 | 0.45% | 771,313 |
| 2024-11-04 | 2024-10-31 | 1075.300 | 724 | -14 | 0.45% | 778,517 |
| 2024-11-01 | 2024-10-30 | 1074.950 | 738 | -1 | 0.46% | 793,313 |
| 2024-10-31 | 2024-10-29 | 1074.850 | 739 | -90 | 0.46% | 794,314 |
| 2024-10-29 | 2024-10-25 | 1074.550 | 829 | +14 | 0.54% | 890,802 |
| 2024-10-25 | 2024-10-23 | 1074.100 | 815 | +171 | 0.53% | 875,391 |
| 2024-10-18 | 2024-10-16 | 1072.900 | 644 | +8 | 0.45% | 690,948 |
| 2024-10-17 | 2024-10-15 | 1072.700 | 636 | -1 | 0.45% | 682,237 |
| 2024-10-09 | 2024-10-07 | 1072.000 | 637 | +48 | 0.49% | 682,864 |
| 2024-10-08 | 2024-10-04 | 1072.050 | 589 | -53 | 0.46% | 631,437 |
| 2024-10-07 | 2024-10-03 | 1071.950 | 642 | -216 | 0.51% | 688,192 |
| 2024-10-04 | 2024-10-02 | 1071.400 | 858 | -1 | 1.05% | 919,261 |
| 2024-10-03 | 2024-09-30 | 1070.900 | 859 | +216 | 1.16% | 919,903 |
| 2024-09-27 | 2024-09-25 | 1070.450 | 643 | -32 | 1.07% | 688,299 |
| 2024-09-19 | 2024-09-16 | 1069.400 | 675 | +3 | 1.12% | 721,845 |
| 2024-09-17 | 2024-09-13 | 1069.550 | 672 | +55 | 1.12% | 718,738 |
| 2024-09-13 | 2024-09-11 | 1068.900 | 617 | +1 | 1.03% | 659,511 |
| 2024-09-04 | 2024-09-02 | 1067.800 | 616 | -10 | 1.03% | 657,765 |
| 2024-09-02 | 2024-08-29 | 1067.300 | 626 | +6 | 1.09% | 668,130 |
| 2024-08-29 | 2024-08-27 | 1066.800 | 620 | -5 | 1.08% | 661,416 |
| 2024-08-28 | 2024-08-26 | 1066.700 | 625 | -13 | 1.09% | 666,688 |
| 2024-08-27 | 2024-08-23 | 1066.700 | 638 | -87 | 1.11% | 680,555 |
| 2024-08-26 | 2024-08-22 | 1066.500 | 725 | +4 | 1.26% | 773,212 |
| 2024-08-23 | 2024-08-21 | 1066.500 | 721 | +1 | 1.25% | 768,946 |
| 2024-08-19 | 2024-08-15 | 1065.500 | 720 | +50 | 1.25% | 767,160 |
| 2024-08-12 | 2024-08-08 | 1064.900 | 670 | +27 | 1.20% | 713,483 |
| 2024-08-09 | 2024-08-07 | 1064.800 | 643 | +30 | 1.15% | 684,666 |
| 2024-08-07 | 2024-08-05 | 1064.200 | 613 | -50 | 1.09% | 652,355 |
| 2024-07-05 | 2024-07-03 | 1059.750 | 663 | -93 | 1.18% | 702,614 |
| 2024-06-26 | 2024-06-24 | 1058.950 | 756 | -60 | 1.35% | 800,566 |
| 2024-06-20 | 2024-06-18 | 1058.600 | 816 | +60 | 1.20% | 863,818 |
| 2024-06-19 | 2024-06-17 | 1058.600 | 756 | -80 | 1.11% | 800,302 |
| 2024-06-11 | 2024-06-06 | 1057.150 | 836 | -15 | 1.42% | 883,777 |
| 2024-06-07 | 2024-06-05 | 1056.450 | 851 | -7 | 1.39% | 899,039 |
| 2024-06-05 | 2024-06-03 | 1056.450 | 858 | +15 | 1.40% | 906,434 |
| 2024-05-27 | 2024-05-23 | 1055.400 | 843 | -68 | 1.29% | 889,702 |
| 2024-05-20 | 2024-05-16 | 1054.500 | 911 | -4 | 1.62% | 960,650 |
| 2024-05-14 | 2024-05-10 | 1053.950 | 915 | -18 | 1.63% | 964,364 |
| 2024-05-08 | 2024-05-06 | 1052.900 | 933 | -100 | 1.66% | 982,356 |
| 2024-05-03 | 2024-04-30 | 1052.700 | 1,033 | +18 | 1.87% | 1,087,439 |
| 2024-04-26 | 2024-04-24 | 1051.750 | 1,015 | -14 | 1.84% | 1,067,526 |
| 2024-04-16 | 2024-04-12 | 1050.400 | 1,029 | -26 | 1.86% | 1,080,862 |
| 2024-04-11 | 2024-04-09 | 1049.400 | 1,055 | +1 | 1.91% | 1,107,117 |
| 2024-03-28 | 2024-03-26 | 1047.600 | 1,054 | +53 | 1.59% | 1,104,170 |
| 2024-03-27 | 2024-03-25 | 1047.500 | 1,001 | +10 | 1.51% | 1,048,548 |
| 2024-03-26 | 2024-03-22 | 1047.800 | 991 | -100 | 1.50% | 1,038,370 |
| 2024-03-21 | 2024-03-19 | 1046.750 | 1,091 | -9 | 1.65% | 1,142,004 |
| 2024-03-13 | 2024-03-11 | 1045.600 | 1,100 | +28 | 1.66% | 1,150,160 |
| 2024-03-11 | 2024-03-07 | 1045.500 | 1,072 | -37 | 1.62% | 1,120,776 |
| 2024-03-07 | 2024-03-05 | 1044.450 | 1,109 | +5 | 1.61% | 1,158,295 |
| 2024-03-05 | 2024-03-01 | 1044.550 | 1,104 | -5 | 1.61% | 1,153,183 |
| 2024-03-04 | 2024-02-29 | 1044.350 | 1,109 | +3 | 1.61% | 1,158,184 |
| 2024-03-01 | 2024-02-28 | 1044.600 | 1,106 | +72 | 1.61% | 1,155,328 |
| 2024-02-23 | 2024-02-21 | 1043.400 | 1,034 | +5 | 1.51% | 1,078,876 |
| 2024-01-26 | 2024-01-24 | 1039.400 | 1,029 | +21 | 2.28% | 1,069,543 |
| 2024-01-24 | 2024-01-22 | 1039.500 | 1,008 | +9 | 2.23% | 1,047,816 |
| 2024-01-05 | 2024-01-03 | 1036.900 | 999 | +18 | 1.86% | 1,035,863 |
| 2024-01-04 | 2024-01-02 | 1036.500 | 981 | +14 | 1.83% | 1,016,806 |
| 2023-12-29 | 2023-12-27 | 1035.550 | 967 | +77 | 1.80% | 1,001,377 |
| 2023-12-28 | 2023-12-22 | 1035.300 | 890 | -15 | 1.60% | 921,417 |
| 2023-12-20 | 2023-12-18 | 1034.450 | 905 | -50 | 1.63% | 936,177 |
| 2023-12-13 | 2023-12-11 | 1033.600 | 955 | +12 | 1.72% | 987,088 |
| 2023-12-12 | 2023-12-08 | 1033.050 | 943 | -33 | 1.70% | 974,166 |
| 2023-12-07 | 2023-12-05 | 1032.500 | 976 | -7 | 1.76% | 1,007,720 |
| 2023-12-05 | 2023-12-01 | 1032.350 | 983 | -10 | 1.77% | 1,014,800 |
| 2023-12-04 | 2023-11-30 | 1032.350 | 993 | +10 | 1.79% | 1,025,124 |
| 2023-12-01 | 2023-11-29 | 1031.450 | 983 | -2 | 1.77% | 1,013,915 |
| 2023-11-30 | 2023-11-28 | 1031.800 | 985 | -5 | 1.77% | 1,016,323 |
| 2023-11-29 | 2023-11-27 | 1031.200 | 990 | +50 | 1.78% | 1,020,888 |
| 2023-11-28 | 2023-11-24 | 1031.150 | 940 | +12 | 1.69% | 969,281 |
| 2023-11-27 | 2023-11-23 | 1030.900 | 928 | +3 | 1.67% | 956,675 |
| 2023-11-24 | 2023-11-22 | 1030.950 | 925 | +30 | 1.66% | 953,629 |
| 2023-11-22 | 2023-11-20 | 1030.650 | 895 | +10 | 1.61% | 922,432 |
| 2023-11-20 | 2023-11-16 | 1030.000 | 885 | -2 | 1.59% | 911,550 |
| 2023-11-16 | 2023-11-14 | 1029.850 | 887 | -3 | 1.60% | 913,477 |
| 2023-11-15 | 2023-11-13 | 1029.500 | 890 | +7 | 1.60% | 916,255 |
| 2023-11-14 | 2023-11-10 | 1029.100 | 883 | +43 | 1.59% | 908,695 |
| 2023-11-13 | 2023-11-09 | 1028.950 | 840 | -1 | 1.51% | 864,318 |
| 2023-11-09 | 2023-11-07 | 1028.800 | 841 | +29 | 1.46% | 865,221 |
| 2023-11-08 | 2023-11-06 | 1028.500 | 812 | -101 | 1.41% | 835,142 |
| 2023-11-07 | 2023-11-03 | 1027.500 | 913 | +822 | 1.59% | 938,108 |
| 2023-11-06 | 2023-11-02 | 1028.500 | 91 | +4 | 2.07% | 93,594 |
| 2023-11-03 | 2023-11-01 | 1027.500 | 87 | -777 | 0.15% | 89,392 |
| 2023-11-01 | 2023-10-30 | 1027.000 | 864 | +31 | 1.50% | 887,328 |
| 2023-10-31 | 2023-10-27 | 1027.500 | 833 | +80 | 1.45% | 855,908 |
| 2023-10-30 | 2023-10-26 | 1026.500 | 753 | -6 | 1.31% | 772,954 |
| 2023-10-27 | 2023-10-25 | 1026.500 | 759 | -8 | 1.32% | 779,114 |
| 2023-10-26 | 2023-10-24 | 1026.500 | 767 | +100 | 1.33% | 787,326 |
| 2023-10-24 | 2023-10-19 | 1026.000 | 667 | -18 | 1.16% | 684,342 |
| 2023-10-20 | 2023-10-18 | 1026.000 | 685 | +2 | 1.19% | 702,810 |
| 2023-10-19 | 2023-10-17 | 1025.500 | 683 | +239 | 1.19% | 700,416 |
| 2023-10-18 | 2023-10-16 | 1025.500 | 444 | +1 | 0.77% | 455,322 |
| 2023-10-17 | 2023-10-13 | 1025.500 | 443 | +32 | 0.77% | 454,296 |
| 2023-10-16 | 2023-10-12 | 1025.500 | 411 | +205 | 0.71% | 421,480 |
| 2023-10-10 | 2023-10-06 | 1024.500 | 206 | -39 | 0.36% | 211,047 |
| 2023-10-09 | 2023-10-05 | 1024.000 | 245 | -76 | 0.43% | 250,880 |
| 2023-10-04 | 2023-09-29 | 1023.000 | 321 | +128 | 0.55% | 328,383 |
| 2023-10-03 | 2023-09-28 | 1022.500 | 193 | +40 | 0.33% | 197,342 |
| 2023-09-27 | 2023-09-25 | 1023.000 | 153 | +10 | 0.26% | 156,519 |
| 2023-09-26 | 2023-09-22 | 1023.000 | 143 | +6 | 0.24% | 146,289 |
| 2023-09-25 | 2023-09-21 | 1023.000 | 137 | +15 | 0.23% | 140,151 |
| 2023-09-22 | 2023-09-20 | 1022.500 | 122 | -171 | 0.21% | 124,745 |
| 2023-09-20 | 2023-09-18 | 1022.500 | 293 | -13 | 0.85% | 299,592 |
| 2023-09-19 | 2023-09-15 | 1022.500 | 306 | +189 | 0.92% | 312,885 |
| 2023-09-14 | 2023-09-12 | 1022.000 | 117 | +28 | 0.39% | 119,574 |
| 2023-09-07 | 2023-09-05 | 1022.000 | 89 | +14 | 0.29% | 90,958 |
| 2023-09-06 | 2023-09-04 | 1021.500 | 75 | +12 | 0.25% | 76,612 |
| 2023-09-05 | 2023-08-31 | 1021.500 | 63 | -154 | 0.21% | 64,354 |
| 2023-09-04 | 2023-08-30 | 1021.000 | 217 | +154 | 0.72% | 221,557 |
| 2023-08-30 | 2023-08-28 | 1021.000 | 63 | +4 | 0.34% | 64,323 |
| 2023-08-29 | 2023-08-25 | 1021.500 | 59 | +9 | 0.41% | 60,268 |
| 2023-08-28 | 2023-08-24 | 1021.000 | 50 | -1 | 0.41% | 51,050 |
| 2023-08-25 | 2023-08-23 | 1021.000 | 51 | +6 | 0.41% | 52,071 |
| 2023-08-24 | 2023-08-22 | 1020.500 | 45 | +43 | 0.37% | 45,922 |
| 2023-08-18 | 2023-08-16 | 1020.500 | 2 | +1 | 0.03% | 2,041 |
| 2023-08-08 | 2023-08-04 | 1018.000 | 1 | +1 | 0.20% | 1,018 |
| 2023-02-16 | 2023-02-14 | 1002.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy