History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1105.450 | 3,886 | +0 | 4.10% | 4,295,779 |
| 2025-10-13 | 2025-10-09 | 1105.450 | 3,886 | +0 | 4.10% | 4,295,779 |
| 2025-10-10 | 2025-10-08 | 1105.150 | 3,886 | +1,625 | 4.10% | 4,294,613 |
| 2025-10-09 | 2025-10-06 | 1105.650 | 2,261 | -499 | 2.39% | 2,499,875 |
| 2025-10-08 | 2025-10-03 | 1104.950 | 2,760 | +100 | 2.91% | 3,049,662 |
| 2025-10-06 | 2025-10-02 | 1104.950 | 2,660 | +92 | 2.81% | 2,939,167 |
| 2025-10-03 | 2025-09-30 | 1104.700 | 2,568 | -498 | 2.71% | 2,836,870 |
| 2025-10-02 | 2025-09-29 | 1104.950 | 3,066 | +957 | 3.24% | 3,387,777 |
| 2025-09-30 | 2025-09-26 | 1104.950 | 2,109 | -582 | 2.23% | 2,330,340 |
| 2025-09-29 | 2025-09-25 | 1104.700 | 2,691 | -62 | 2.84% | 2,972,748 |
| 2025-09-26 | 2025-09-24 | 1104.300 | 2,753 | +49 | 2.91% | 3,040,138 |
| 2025-09-25 | 2025-09-23 | 1104.500 | 2,704 | -214 | 2.86% | 2,986,568 |
| 2025-09-24 | 2025-09-22 | 1104.350 | 2,918 | +7 | 3.08% | 3,222,493 |
| 2025-09-23 | 2025-09-19 | 1104.200 | 2,911 | -237 | 3.07% | 3,214,326 |
| 2025-09-22 | 2025-09-18 | 1104.100 | 3,148 | -16 | 3.32% | 3,475,707 |
| 2025-09-19 | 2025-09-17 | 1104.000 | 3,164 | -217 | 3.34% | 3,493,056 |
| 2025-09-18 | 2025-09-16 | 1103.900 | 3,381 | -105 | 3.57% | 3,732,286 |
| 2025-09-17 | 2025-09-15 | 1103.700 | 3,486 | -35 | 3.68% | 3,847,498 |
| 2025-09-16 | 2025-09-12 | 1103.350 | 3,521 | -203 | 3.72% | 3,884,895 |
| 2025-09-15 | 2025-09-11 | 1103.350 | 3,724 | -534 | 3.93% | 4,108,875 |
| 2025-09-12 | 2025-09-10 | 1103.000 | 4,258 | +222 | 4.50% | 4,696,574 |
| 2025-09-11 | 2025-09-09 | 1102.850 | 4,036 | +113 | 4.26% | 4,451,103 |
| 2025-09-10 | 2025-09-08 | 1102.850 | 3,923 | +152 | 4.14% | 4,326,481 |
| 2025-09-09 | 2025-09-05 | 1102.900 | 3,771 | +150 | 3.86% | 4,159,036 |
| 2025-09-08 | 2025-09-04 | 1102.850 | 3,621 | +427 | 3.71% | 3,993,420 |
| 2025-09-05 | 2025-09-03 | 1102.750 | 3,194 | -154 | 3.27% | 3,522,184 |
| 2025-09-04 | 2025-09-02 | 1102.550 | 3,348 | +65 | 3.43% | 3,691,337 |
| 2025-09-03 | 2025-09-01 | 1102.550 | 3,283 | +847 | 3.36% | 3,619,672 |
| 2025-09-02 | 2025-08-29 | 1102.950 | 2,436 | +1,701 | 2.49% | 2,686,786 |
| 2025-09-01 | 2025-08-28 | 1103.000 | 735 | +103 | 0.75% | 810,705 |
| 2025-08-29 | 2025-08-27 | 1103.150 | 632 | -108 | 0.65% | 697,191 |
| 2025-08-28 | 2025-08-26 | 1102.900 | 740 | -103 | 0.76% | 816,146 |
| 2025-08-27 | 2025-08-25 | 1102.750 | 843 | -188 | 0.86% | 929,618 |
| 2025-08-26 | 2025-08-22 | 1102.500 | 1,031 | -1,033 | 1.06% | 1,136,678 |
| 2025-08-25 | 2025-08-21 | 1102.250 | 2,064 | +161 | 2.11% | 2,275,044 |
| 2025-08-22 | 2025-08-20 | 1102.150 | 1,903 | -121 | 1.95% | 2,097,391 |
| 2025-08-21 | 2025-08-19 | 1102.450 | 2,024 | -752 | 2.07% | 2,231,359 |
| 2025-08-20 | 2025-08-18 | 1102.300 | 2,776 | -1,018 | 2.84% | 3,059,985 |
| 2025-08-19 | 2025-08-15 | 1102.000 | 3,794 | -3 | 3.88% | 4,180,988 |
| 2025-08-14 | 2025-08-12 | 1101.600 | 3,797 | -555 | 3.89% | 4,182,775 |
| 2025-08-13 | 2025-08-11 | 1101.600 | 4,352 | -495 | 4.45% | 4,794,163 |
| 2025-08-12 | 2025-08-08 | 1101.550 | 4,847 | -1 | 4.96% | 5,339,213 |
| 2025-08-11 | 2025-08-07 | 1101.550 | 4,848 | +159 | 4.96% | 5,340,314 |
| 2025-08-08 | 2025-08-06 | 1101.450 | 4,689 | +99 | 4.80% | 5,164,699 |
| 2025-08-07 | 2025-08-05 | 1101.300 | 4,590 | -300 | 4.18% | 5,054,967 |
| 2025-08-06 | 2025-08-04 | 1101.200 | 4,890 | +291 | 4.46% | 5,384,868 |
| 2025-08-05 | 2025-08-01 | 1101.300 | 4,599 | +944 | 4.19% | 5,064,879 |
| 2025-08-04 | 2025-07-31 | 1101.250 | 3,655 | +13 | 3.33% | 4,025,069 |
| 2025-08-01 | 2025-07-30 | 1101.200 | 3,642 | -339 | 3.32% | 4,010,570 |
| 2025-07-31 | 2025-07-29 | 1101.150 | 3,981 | -733 | 3.63% | 4,383,678 |
| 2025-07-30 | 2025-07-28 | 1101.000 | 4,714 | -68 | 4.30% | 5,190,114 |
| 2025-07-29 | 2025-07-25 | 1101.000 | 4,782 | -7 | 4.36% | 5,264,982 |
| 2025-07-28 | 2025-07-24 | 1100.800 | 4,789 | +6 | 4.37% | 5,271,731 |
| 2025-07-25 | 2025-07-23 | 1100.750 | 4,783 | +30 | 4.21% | 5,264,887 |
| 2025-07-24 | 2025-07-22 | 1100.700 | 4,753 | +290 | 4.18% | 5,231,627 |
| 2025-07-23 | 2025-07-21 | 1100.900 | 4,463 | +899 | 3.93% | 4,913,317 |
| 2025-07-22 | 2025-07-18 | 1100.700 | 3,564 | +1,333 | 3.13% | 3,922,895 |
| 2025-07-21 | 2025-07-17 | 1100.800 | 2,231 | +230 | 1.96% | 2,455,885 |
| 2025-07-18 | 2025-07-16 | 1100.950 | 2,001 | -400 | 1.76% | 2,203,001 |
| 2025-07-17 | 2025-07-15 | 1100.700 | 2,401 | -1,290 | 2.11% | 2,642,781 |
| 2025-07-15 | 2025-07-11 | 1100.300 | 3,691 | +1,284 | 3.25% | 4,061,207 |
| 2025-07-14 | 2025-07-10 | 1100.300 | 2,407 | +8 | 2.12% | 2,648,422 |
| 2025-07-11 | 2025-07-09 | 1100.300 | 2,399 | +1 | 2.11% | 2,639,620 |
| 2025-07-10 | 2025-07-08 | 1100.200 | 2,398 | +222 | 2.11% | 2,638,280 |
| 2025-07-09 | 2025-07-07 | 1100.250 | 2,176 | +237 | 1.91% | 2,394,144 |
| 2025-07-08 | 2025-07-04 | 1100.200 | 1,939 | +100 | 1.71% | 2,133,288 |
| 2025-07-07 | 2025-07-03 | 1100.300 | 1,839 | -57 | 1.62% | 2,023,452 |
| 2025-07-04 | 2025-07-02 | 1100.300 | 1,896 | -271 | 1.69% | 2,086,169 |
| 2025-07-03 | 2025-06-30 | 1100.200 | 2,167 | -1,328 | 1.93% | 2,384,133 |
| 2025-07-02 | 2025-06-27 | 1099.900 | 3,495 | -335 | 3.12% | 3,844,151 |
| 2025-06-30 | 2025-06-26 | 1099.750 | 3,830 | -134 | 3.42% | 4,212,042 |
| 2025-06-27 | 2025-06-25 | 1099.500 | 3,964 | -36 | 3.54% | 4,358,418 |
| 2025-06-26 | 2025-06-24 | 1099.500 | 4,000 | +25 | 3.57% | 4,398,000 |
| 2025-06-25 | 2025-06-23 | 1099.600 | 3,975 | -173 | 3.55% | 4,370,910 |
| 2025-06-24 | 2025-06-20 | 1099.300 | 4,148 | -33 | 3.64% | 4,559,896 |
| 2025-06-23 | 2025-06-19 | 1099.100 | 4,181 | +199 | 3.67% | 4,595,337 |
| 2025-06-20 | 2025-06-18 | 1099.000 | 3,982 | -7 | 3.50% | 4,376,218 |
| 2025-06-19 | 2025-06-17 | 1099.000 | 3,989 | +2 | 3.51% | 4,383,911 |
| 2025-06-18 | 2025-06-16 | 1098.900 | 3,987 | +2,130 | 3.50% | 4,381,314 |
| 2025-06-17 | 2025-06-13 | 1099.000 | 1,857 | +731 | 1.63% | 2,040,843 |
| 2025-06-16 | 2025-06-12 | 1099.250 | 1,126 | -64 | 0.99% | 1,237,756 |
| 2025-06-13 | 2025-06-11 | 1099.350 | 1,190 | -32 | 1.05% | 1,308,226 |
| 2025-06-11 | 2025-06-09 | 1099.200 | 1,222 | -79 | 1.09% | 1,343,222 |
| 2025-06-10 | 2025-06-06 | 1098.950 | 1,301 | +4 | 1.18% | 1,429,734 |
| 2025-06-09 | 2025-06-05 | 1098.700 | 1,297 | +105 | 1.17% | 1,425,014 |
| 2025-06-06 | 2025-06-04 | 1098.700 | 1,192 | -29 | 1.08% | 1,309,650 |
| 2025-06-05 | 2025-06-03 | 1098.650 | 1,221 | -40 | 1.10% | 1,341,452 |
| 2025-06-04 | 2025-06-02 | 1098.550 | 1,261 | +213 | 1.16% | 1,385,272 |
| 2025-06-03 | 2025-05-30 | 1098.600 | 1,048 | -100 | 0.97% | 1,151,333 |
| 2025-06-02 | 2025-05-29 | 1098.400 | 1,148 | -2 | 1.07% | 1,260,963 |
| 2025-05-29 | 2025-05-27 | 1098.050 | 1,150 | -50 | 1.09% | 1,262,758 |
| 2025-05-28 | 2025-05-26 | 1097.900 | 1,200 | +9 | 1.14% | 1,317,480 |
| 2025-05-23 | 2025-05-21 | 1097.700 | 1,191 | -100 | 1.19% | 1,307,361 |
| 2025-05-22 | 2025-05-20 | 1097.600 | 1,291 | +89 | 1.28% | 1,417,002 |
| 2025-05-21 | 2025-05-19 | 1097.250 | 1,202 | -189 | 1.20% | 1,318,894 |
| 2025-05-20 | 2025-05-16 | 1097.300 | 1,391 | -23 | 1.38% | 1,526,344 |
| 2025-05-19 | 2025-05-15 | 1097.200 | 1,414 | -284 | 1.41% | 1,551,441 |
| 2025-05-16 | 2025-05-14 | 1096.900 | 1,698 | +71 | 1.69% | 1,862,536 |
| 2025-05-15 | 2025-05-13 | 1096.950 | 1,627 | -100 | 1.62% | 1,784,738 |
| 2025-05-14 | 2025-05-12 | 1096.850 | 1,727 | -201 | 1.72% | 1,894,260 |
| 2025-05-13 | 2025-05-09 | 1096.750 | 1,928 | -1,014 | 1.92% | 2,114,534 |
| 2025-05-12 | 2025-05-08 | 1096.500 | 2,942 | +802 | 2.93% | 3,225,903 |
| 2025-05-09 | 2025-05-07 | 1095.900 | 2,140 | +128 | 2.13% | 2,345,226 |
| 2025-05-08 | 2025-05-06 | 1095.800 | 2,012 | +485 | 2.00% | 2,204,750 |
| 2025-05-06 | 2025-04-30 | 1095.950 | 1,527 | +352 | 1.52% | 1,673,516 |
| 2025-05-02 | 2025-04-29 | 1095.500 | 1,175 | -2 | 1.17% | 1,287,212 |
| 2025-04-30 | 2025-04-28 | 1095.400 | 1,177 | -427 | 1.17% | 1,289,286 |
| 2025-04-29 | 2025-04-25 | 1095.100 | 1,604 | +222 | 1.65% | 1,756,540 |
| 2025-04-28 | 2025-04-24 | 1095.100 | 1,382 | -17 | 1.42% | 1,513,428 |
| 2025-04-25 | 2025-04-23 | 1094.900 | 1,399 | -306 | 1.44% | 1,531,765 |
| 2025-04-24 | 2025-04-22 | 1094.950 | 1,705 | -1,025 | 1.76% | 1,866,890 |
| 2025-04-23 | 2025-04-17 | 1094.500 | 2,730 | -16 | 2.81% | 2,987,985 |
| 2025-04-22 | 2025-04-16 | 1093.950 | 2,746 | +1,645 | 2.83% | 3,003,987 |
| 2025-04-17 | 2025-04-15 | 1093.750 | 1,101 | +43 | 1.14% | 1,204,219 |
| 2025-04-16 | 2025-04-14 | 1093.700 | 1,058 | -283 | 1.09% | 1,157,135 |
| 2025-04-15 | 2025-04-11 | 1093.700 | 1,341 | +154 | 1.38% | 1,466,652 |
| 2025-04-14 | 2025-04-10 | 1093.400 | 1,187 | -583 | 1.22% | 1,297,866 |
| 2025-04-11 | 2025-04-09 | 1093.250 | 1,770 | +8 | 1.82% | 1,935,052 |
| 2025-04-09 | 2025-04-07 | 1092.500 | 1,762 | +1,202 | 1.48% | 1,924,985 |
| 2025-04-08 | 2025-04-03 | 1093.000 | 560 | -240 | 0.47% | 612,080 |
| 2025-04-07 | 2025-04-02 | 1092.800 | 800 | -400 | 0.68% | 874,240 |
| 2025-04-03 | 2025-04-01 | 1092.550 | 1,200 | +396 | 1.02% | 1,311,060 |
| 2025-04-01 | 2025-03-28 | 1092.300 | 804 | +9 | 0.69% | 878,209 |
| 2025-03-31 | 2025-03-27 | 1092.350 | 795 | -380 | 0.69% | 868,418 |
| 2025-03-28 | 2025-03-26 | 1091.850 | 1,175 | -152 | 1.03% | 1,282,924 |
| 2025-03-27 | 2025-03-25 | 1091.500 | 1,327 | -188 | 1.16% | 1,448,420 |
| 2025-03-26 | 2025-03-24 | 1091.150 | 1,515 | +81 | 1.32% | 1,653,092 |
| 2025-03-25 | 2025-03-21 | 1091.000 | 1,434 | +28 | 1.25% | 1,564,494 |
| 2025-03-24 | 2025-03-20 | 1091.150 | 1,406 | -9 | 1.23% | 1,534,157 |
| 2025-03-21 | 2025-03-19 | 1090.950 | 1,415 | -10 | 1.24% | 1,543,694 |
| 2025-03-20 | 2025-03-18 | 1090.650 | 1,425 | -1 | 1.24% | 1,554,176 |
| 2025-03-19 | 2025-03-17 | 1090.750 | 1,426 | -56 | 1.25% | 1,555,410 |
| 2025-03-18 | 2025-03-14 | 1090.700 | 1,482 | -442 | 1.29% | 1,616,417 |
| 2025-03-17 | 2025-03-13 | 1090.250 | 1,924 | -2 | 1.68% | 2,097,641 |
| 2025-03-14 | 2025-03-12 | 1090.400 | 1,926 | -85 | 1.68% | 2,100,110 |
| 2025-03-13 | 2025-03-11 | 1090.350 | 2,011 | +1,125 | 1.76% | 2,192,694 |
| 2025-03-12 | 2025-03-10 | 1090.300 | 886 | -10 | 0.77% | 966,006 |
| 2025-03-11 | 2025-03-07 | 1090.100 | 896 | +78 | 0.79% | 976,730 |
| 2025-03-10 | 2025-03-06 | 1089.900 | 818 | -26 | 0.73% | 891,538 |
| 2025-03-07 | 2025-03-05 | 1089.600 | 844 | -16 | 0.76% | 919,622 |
| 2025-03-06 | 2025-03-04 | 1089.500 | 860 | +9 | 0.80% | 936,970 |
| 2025-03-05 | 2025-03-03 | 1089.300 | 851 | -148 | 0.79% | 926,994 |
| 2025-03-04 | 2025-02-28 | 1088.950 | 999 | -176 | 0.93% | 1,087,861 |
| 2025-03-03 | 2025-02-27 | 1089.000 | 1,175 | -157 | 1.09% | 1,279,575 |
| 2025-02-28 | 2025-02-26 | 1088.400 | 1,332 | +11 | 1.24% | 1,449,749 |
| 2025-02-27 | 2025-02-25 | 1088.450 | 1,321 | +465 | 1.29% | 1,437,842 |
| 2025-02-26 | 2025-02-24 | 1088.250 | 856 | +49 | 0.84% | 931,542 |
| 2025-02-25 | 2025-02-21 | 1088.250 | 807 | -79 | 0.79% | 878,218 |
| 2025-02-24 | 2025-02-20 | 1088.150 | 886 | -177 | 0.86% | 964,101 |
| 2025-02-21 | 2025-02-19 | 1088.000 | 1,063 | -249 | 1.04% | 1,156,544 |
| 2025-02-20 | 2025-02-18 | 1087.500 | 1,312 | -40 | 1.28% | 1,426,800 |
| 2025-02-19 | 2025-02-17 | 1087.500 | 1,352 | +225 | 1.32% | 1,470,300 |
| 2025-02-18 | 2025-02-14 | 1087.250 | 1,127 | +77 | 1.10% | 1,225,331 |
| 2025-02-17 | 2025-02-13 | 1087.200 | 1,050 | -176 | 1.02% | 1,141,560 |
| 2025-02-14 | 2025-02-12 | 1086.650 | 1,226 | +18 | 1.20% | 1,332,233 |
| 2025-02-13 | 2025-02-11 | 1086.550 | 1,208 | +123 | 1.18% | 1,312,552 |
| 2025-02-12 | 2025-02-10 | 1086.900 | 1,085 | -29 | 1.06% | 1,179,286 |
| 2025-02-11 | 2025-02-07 | 1086.750 | 1,114 | -61 | 1.09% | 1,210,640 |
| 2025-02-10 | 2025-02-06 | 1086.550 | 1,175 | -128 | 1.15% | 1,276,696 |
| 2025-02-07 | 2025-02-05 | 1086.300 | 1,303 | -95 | 1.30% | 1,415,449 |
| 2025-02-06 | 2025-02-04 | 1086.350 | 1,398 | -99 | 1.40% | 1,518,717 |
| 2025-02-05 | 2025-02-03 | 1085.550 | 1,497 | +89 | 1.50% | 1,625,068 |
| 2025-02-04 | 2025-01-28 | 1085.800 | 1,408 | +52 | 1.41% | 1,528,806 |
| 2025-02-03 | 2025-01-24 | 1085.350 | 1,356 | +201 | 1.36% | 1,471,735 |
| 2025-01-27 | 2025-01-23 | 1085.150 | 1,155 | -224 | 1.17% | 1,253,348 |
| 2025-01-24 | 2025-01-22 | 1084.450 | 1,379 | +79 | 1.40% | 1,495,457 |
| 2025-01-23 | 2025-01-21 | 1084.500 | 1,300 | -1 | 1.32% | 1,409,850 |
| 2025-01-21 | 2025-01-17 | 1084.250 | 1,301 | -75 | 1.32% | 1,410,609 |
| 2025-01-20 | 2025-01-16 | 1083.900 | 1,376 | +13 | 1.40% | 1,491,446 |
| 2025-01-17 | 2025-01-15 | 1083.600 | 1,363 | -221 | 1.38% | 1,476,947 |
| 2025-01-16 | 2025-01-14 | 1083.450 | 1,584 | +140 | 1.61% | 1,716,185 |
| 2025-01-15 | 2025-01-13 | 1083.350 | 1,444 | +140 | 1.47% | 1,564,357 |
| 2025-01-14 | 2025-01-10 | 1083.600 | 1,304 | -121 | 1.32% | 1,413,014 |
| 2025-01-13 | 2025-01-09 | 1083.000 | 1,425 | -100 | 1.45% | 1,543,275 |
| 2025-01-10 | 2025-01-08 | 1082.650 | 1,525 | +12 | 1.55% | 1,651,041 |
| 2025-01-09 | 2025-01-07 | 1082.600 | 1,513 | -321 | 1.54% | 1,637,974 |
| 2025-01-08 | 2025-01-06 | 1082.300 | 1,834 | +47 | 1.86% | 1,984,938 |
| 2025-01-07 | 2025-01-03 | 1082.650 | 1,787 | -198 | 1.81% | 1,934,696 |
| 2025-01-06 | 2025-01-02 | 1082.450 | 1,985 | -133 | 2.02% | 2,148,663 |
| 2025-01-03 | 2024-12-31 | 1082.300 | 2,118 | -140 | 2.15% | 2,292,311 |
| 2025-01-02 | 2024-12-27 | 1081.600 | 2,258 | +85 | 2.29% | 2,442,253 |
| 2024-12-30 | 2024-12-24 | 1081.650 | 2,173 | +489 | 2.21% | 2,350,425 |
| 2024-12-27 | 2024-12-20 | 1080.600 | 1,684 | -103 | 1.75% | 1,819,730 |
| 2024-12-23 | 2024-12-19 | 1080.550 | 1,787 | -169 | 1.86% | 1,930,943 |
| 2024-12-20 | 2024-12-18 | 1080.600 | 1,956 | -101 | 2.04% | 2,113,654 |
| 2024-12-19 | 2024-12-17 | 1080.300 | 2,057 | -63 | 2.14% | 2,222,177 |
| 2024-12-18 | 2024-12-16 | 1079.800 | 2,120 | +133 | 2.21% | 2,289,176 |
| 2024-12-17 | 2024-12-13 | 1079.950 | 1,987 | -61 | 2.07% | 2,145,861 |
| 2024-12-16 | 2024-12-12 | 1079.550 | 2,048 | -232 | 2.06% | 2,210,918 |
| 2024-12-13 | 2024-12-11 | 1079.450 | 2,280 | +613 | 2.29% | 2,461,146 |
| 2024-12-12 | 2024-12-10 | 1079.300 | 1,667 | +41 | 1.68% | 1,799,193 |
| 2024-12-11 | 2024-12-09 | 1079.300 | 1,626 | +61 | 1.63% | 1,754,942 |
| 2024-12-10 | 2024-12-06 | 1079.300 | 1,565 | -414 | 1.57% | 1,689,104 |
| 2024-12-09 | 2024-12-05 | 1078.750 | 1,979 | -4 | 1.99% | 2,134,846 |
| 2024-12-06 | 2024-12-04 | 1078.450 | 1,983 | -5 | 1.94% | 2,138,566 |
| 2024-12-05 | 2024-12-03 | 1078.450 | 1,988 | +91 | 1.95% | 2,143,959 |
| 2024-12-04 | 2024-12-02 | 1078.200 | 1,897 | +200 | 1.86% | 2,045,345 |
| 2024-12-03 | 2024-11-29 | 1078.400 | 1,697 | -431 | 1.66% | 1,830,045 |
| 2024-12-02 | 2024-11-28 | 1077.700 | 2,128 | +484 | 2.09% | 2,293,346 |
| 2024-11-29 | 2024-11-27 | 1077.450 | 1,644 | +97 | 1.61% | 1,771,328 |
| 2024-11-28 | 2024-11-26 | 1077.400 | 1,547 | +115 | 0.90% | 1,666,738 |
| 2024-11-27 | 2024-11-25 | 1077.500 | 1,432 | +444 | 0.84% | 1,542,980 |
| 2024-11-25 | 2024-11-21 | 1078.000 | 988 | -52 | 0.58% | 1,065,064 |
| 2024-11-22 | 2024-11-20 | 1077.450 | 1,040 | -936 | 0.61% | 1,120,548 |
| 2024-11-21 | 2024-11-19 | 1077.000 | 1,976 | +95 | 1.75% | 2,128,152 |
| 2024-11-20 | 2024-11-18 | 1076.500 | 1,881 | +169 | 1.66% | 2,024,896 |
| 2024-11-19 | 2024-11-15 | 1076.600 | 1,712 | +187 | 1.52% | 1,843,139 |
| 2024-11-18 | 2024-11-14 | 1076.400 | 1,525 | +297 | 0.91% | 1,641,510 |
| 2024-11-15 | 2024-11-13 | 1076.500 | 1,228 | -138 | 0.73% | 1,321,942 |
| 2024-11-14 | 2024-11-12 | 1075.950 | 1,366 | -49 | 0.81% | 1,469,748 |
| 2024-11-13 | 2024-11-11 | 1075.850 | 1,415 | -520 | 0.84% | 1,522,328 |
| 2024-11-12 | 2024-11-08 | 1075.900 | 1,935 | -23 | 1.20% | 2,081,867 |
| 2024-11-11 | 2024-11-07 | 1075.750 | 1,958 | +920 | 1.22% | 2,106,318 |
| 2024-11-08 | 2024-11-06 | 1075.750 | 1,038 | -38 | 0.64% | 1,116,628 |
| 2024-11-07 | 2024-11-05 | 1075.550 | 1,076 | -57 | 0.67% | 1,157,292 |
| 2024-11-06 | 2024-11-04 | 1075.100 | 1,133 | +64 | 0.70% | 1,218,088 |
| 2024-11-05 | 2024-11-01 | 1075.200 | 1,069 | +13 | 0.66% | 1,149,389 |
| 2024-11-04 | 2024-10-31 | 1075.300 | 1,056 | -49 | 0.66% | 1,135,517 |
| 2024-10-31 | 2024-10-29 | 1074.850 | 1,105 | +32 | 0.69% | 1,187,709 |
| 2024-10-30 | 2024-10-28 | 1074.500 | 1,073 | +128 | 0.70% | 1,152,938 |
| 2024-10-29 | 2024-10-25 | 1074.550 | 945 | -41 | 0.61% | 1,015,450 |
| 2024-10-28 | 2024-10-24 | 1074.300 | 986 | -52 | 0.64% | 1,059,260 |
| 2024-10-25 | 2024-10-23 | 1074.100 | 1,038 | -161 | 0.67% | 1,114,916 |
| 2024-10-24 | 2024-10-22 | 1073.500 | 1,199 | -9 | 0.78% | 1,287,126 |
| 2024-10-23 | 2024-10-21 | 1073.500 | 1,208 | -45 | 0.78% | 1,296,788 |
| 2024-10-22 | 2024-10-18 | 1073.300 | 1,253 | +50 | 0.85% | 1,344,845 |
| 2024-10-21 | 2024-10-17 | 1073.650 | 1,203 | -323 | 0.82% | 1,291,601 |
| 2024-10-18 | 2024-10-16 | 1072.900 | 1,526 | -21 | 1.07% | 1,637,245 |
| 2024-10-17 | 2024-10-15 | 1072.700 | 1,547 | +415 | 1.09% | 1,659,467 |
| 2024-10-16 | 2024-10-14 | 1072.700 | 1,132 | +12 | 0.80% | 1,214,296 |
| 2024-10-15 | 2024-10-10 | 1072.500 | 1,120 | +2 | 0.84% | 1,201,200 |
| 2024-10-14 | 2024-10-09 | 1072.650 | 1,118 | -76 | 0.83% | 1,199,223 |
| 2024-10-10 | 2024-10-08 | 1071.950 | 1,194 | +218 | 0.92% | 1,279,908 |
| 2024-10-09 | 2024-10-07 | 1072.000 | 976 | -40 | 0.75% | 1,046,272 |
| 2024-10-08 | 2024-10-04 | 1072.050 | 1,016 | -21 | 0.80% | 1,089,203 |
| 2024-10-07 | 2024-10-03 | 1071.950 | 1,037 | -123 | 0.82% | 1,111,612 |
| 2024-10-04 | 2024-10-02 | 1071.400 | 1,160 | +15 | 1.41% | 1,242,824 |
| 2024-10-03 | 2024-09-30 | 1070.900 | 1,145 | -394 | 1.55% | 1,226,180 |
| 2024-10-02 | 2024-09-27 | 1071.000 | 1,539 | -60 | 2.56% | 1,648,269 |
| 2024-09-30 | 2024-09-26 | 1070.750 | 1,599 | -87 | 2.67% | 1,712,129 |
| 2024-09-27 | 2024-09-25 | 1070.450 | 1,686 | +95 | 2.81% | 1,804,779 |
| 2024-09-26 | 2024-09-24 | 1070.200 | 1,591 | -147 | 2.65% | 1,702,688 |
| 2024-09-25 | 2024-09-23 | 1070.050 | 1,738 | -5 | 2.90% | 1,859,747 |
| 2024-09-24 | 2024-09-20 | 1070.000 | 1,743 | +707 | 2.90% | 1,865,010 |
| 2024-09-23 | 2024-09-19 | 1070.000 | 1,036 | +104 | 1.73% | 1,108,520 |
| 2024-09-20 | 2024-09-17 | 1069.750 | 932 | -150 | 1.55% | 997,007 |
| 2024-09-17 | 2024-09-13 | 1069.550 | 1,082 | -1 | 1.80% | 1,157,253 |
| 2024-09-16 | 2024-09-12 | 1069.450 | 1,083 | -21 | 1.80% | 1,158,214 |
| 2024-09-13 | 2024-09-11 | 1068.900 | 1,104 | -16 | 1.84% | 1,180,066 |
| 2024-09-12 | 2024-09-10 | 1068.900 | 1,120 | -396 | 1.87% | 1,197,168 |
| 2024-09-11 | 2024-09-09 | 1068.150 | 1,516 | +237 | 2.53% | 1,619,315 |
| 2024-09-10 | 2024-09-05 | 1068.100 | 1,279 | +33 | 2.13% | 1,366,100 |
| 2024-09-09 | 2024-09-04 | 1068.100 | 1,246 | +11 | 2.08% | 1,330,853 |
| 2024-09-05 | 2024-09-03 | 1068.300 | 1,235 | +76 | 2.06% | 1,319,350 |
| 2024-09-04 | 2024-09-02 | 1067.800 | 1,159 | +175 | 1.93% | 1,237,580 |
| 2024-09-03 | 2024-08-30 | 1068.000 | 984 | -25 | 1.64% | 1,050,912 |
| 2024-09-02 | 2024-08-29 | 1067.300 | 1,009 | -18 | 1.75% | 1,076,906 |
| 2024-08-30 | 2024-08-28 | 1067.400 | 1,027 | -147 | 1.79% | 1,096,220 |
| 2024-08-29 | 2024-08-27 | 1066.800 | 1,174 | +17 | 2.04% | 1,252,423 |
| 2024-08-27 | 2024-08-23 | 1066.700 | 1,157 | -164 | 2.01% | 1,234,172 |
| 2024-08-26 | 2024-08-22 | 1066.500 | 1,321 | +274 | 2.30% | 1,408,846 |
| 2024-08-23 | 2024-08-21 | 1066.500 | 1,047 | -150 | 1.82% | 1,116,626 |
| 2024-08-22 | 2024-08-20 | 1066.100 | 1,197 | +205 | 2.08% | 1,276,122 |
| 2024-08-20 | 2024-08-16 | 1066.100 | 992 | -3 | 1.73% | 1,057,571 |
| 2024-08-19 | 2024-08-15 | 1065.500 | 995 | +9 | 1.73% | 1,060,172 |
| 2024-08-16 | 2024-08-14 | 1065.850 | 986 | -4 | 1.71% | 1,050,928 |
| 2024-08-15 | 2024-08-13 | 1065.600 | 990 | -194 | 1.77% | 1,054,944 |
| 2024-08-14 | 2024-08-12 | 1065.300 | 1,184 | -30 | 2.11% | 1,261,315 |
| 2024-08-13 | 2024-08-09 | 1065.000 | 1,214 | +1 | 2.17% | 1,292,910 |
| 2024-08-12 | 2024-08-08 | 1064.900 | 1,213 | -200 | 2.17% | 1,291,724 |
| 2024-08-09 | 2024-08-07 | 1064.800 | 1,413 | -44 | 2.52% | 1,504,562 |
| 2024-08-08 | 2024-08-06 | 1064.450 | 1,457 | +15 | 2.60% | 1,550,904 |
| 2024-08-07 | 2024-08-05 | 1064.200 | 1,442 | +94 | 2.57% | 1,534,576 |
| 2024-08-06 | 2024-08-02 | 1064.400 | 1,348 | +71 | 2.54% | 1,434,811 |
| 2024-08-05 | 2024-08-01 | 1063.850 | 1,277 | +99 | 2.41% | 1,358,536 |
| 2024-08-02 | 2024-07-31 | 1063.700 | 1,178 | +35 | 2.22% | 1,253,039 |
| 2024-08-01 | 2024-07-30 | 1063.400 | 1,143 | +11 | 2.16% | 1,215,466 |
| 2024-07-31 | 2024-07-29 | 1063.600 | 1,132 | -10 | 2.14% | 1,203,995 |
| 2024-07-30 | 2024-07-26 | 1063.200 | 1,142 | -393 | 2.15% | 1,214,174 |
| 2024-07-29 | 2024-07-25 | 1063.000 | 1,535 | -30 | 2.90% | 1,631,705 |
| 2024-07-26 | 2024-07-24 | 1062.950 | 1,565 | -7 | 2.95% | 1,663,517 |
| 2024-07-25 | 2024-07-23 | 1062.800 | 1,572 | -85 | 2.97% | 1,670,722 |
| 2024-07-24 | 2024-07-22 | 1062.300 | 1,657 | -100 | 3.13% | 1,760,231 |
| 2024-07-23 | 2024-07-19 | 1062.150 | 1,757 | +452 | 3.32% | 1,866,198 |
| 2024-07-22 | 2024-07-18 | 1062.400 | 1,305 | -35 | 2.46% | 1,386,432 |
| 2024-07-19 | 2024-07-17 | 1062.050 | 1,340 | -72 | 2.53% | 1,423,147 |
| 2024-07-18 | 2024-07-16 | 1062.050 | 1,412 | +171 | 2.66% | 1,499,615 |
| 2024-07-17 | 2024-07-15 | 1061.600 | 1,241 | -66 | 2.34% | 1,317,446 |
| 2024-07-16 | 2024-07-12 | 1061.500 | 1,307 | +112 | 2.47% | 1,387,380 |
| 2024-07-15 | 2024-07-11 | 1061.450 | 1,195 | -1 | 2.25% | 1,268,433 |
| 2024-07-12 | 2024-07-10 | 1061.150 | 1,196 | -22 | 2.26% | 1,269,135 |
| 2024-07-11 | 2024-07-09 | 1060.650 | 1,218 | -23 | 2.17% | 1,291,872 |
| 2024-07-10 | 2024-07-08 | 1061.000 | 1,241 | -523 | 2.22% | 1,316,701 |
| 2024-07-09 | 2024-07-05 | 1060.400 | 1,764 | +374 | 3.15% | 1,870,546 |
| 2024-07-08 | 2024-07-04 | 1060.450 | 1,390 | +13 | 2.48% | 1,474,026 |
| 2024-07-05 | 2024-07-03 | 1059.750 | 1,377 | +13 | 2.46% | 1,459,276 |
| 2024-07-04 | 2024-07-02 | 1059.650 | 1,364 | +6 | 2.44% | 1,445,363 |
| 2024-07-03 | 2024-06-28 | 1059.500 | 1,358 | +4 | 2.43% | 1,438,801 |
| 2024-07-02 | 2024-06-27 | 1059.300 | 1,354 | +2 | 2.42% | 1,434,292 |
| 2024-06-28 | 2024-06-26 | 1059.000 | 1,352 | -30 | 2.41% | 1,431,768 |
| 2024-06-27 | 2024-06-25 | 1058.650 | 1,382 | +190 | 2.47% | 1,463,054 |
| 2024-06-26 | 2024-06-24 | 1058.950 | 1,192 | +88 | 2.13% | 1,262,268 |
| 2024-06-25 | 2024-06-21 | 1058.700 | 1,104 | -13 | 1.97% | 1,168,805 |
| 2024-06-24 | 2024-06-20 | 1058.650 | 1,117 | +16 | 1.99% | 1,182,512 |
| 2024-06-21 | 2024-06-19 | 1058.200 | 1,101 | +77 | 1.97% | 1,165,078 |
| 2024-06-20 | 2024-06-18 | 1058.600 | 1,024 | +149 | 1.51% | 1,084,006 |
| 2024-06-19 | 2024-06-17 | 1058.600 | 875 | +119 | 1.29% | 926,275 |
| 2024-06-18 | 2024-06-14 | 1058.300 | 756 | +27 | 1.15% | 800,075 |
| 2024-06-17 | 2024-06-13 | 1057.850 | 729 | -20 | 1.15% | 771,173 |
| 2024-06-14 | 2024-06-12 | 1057.700 | 749 | -449 | 1.26% | 792,217 |
| 2024-06-13 | 2024-06-11 | 1057.700 | 1,198 | +60 | 2.04% | 1,267,125 |
| 2024-06-12 | 2024-06-07 | 1057.050 | 1,138 | +57 | 1.94% | 1,202,923 |
| 2024-06-11 | 2024-06-06 | 1057.150 | 1,081 | +10 | 1.84% | 1,142,779 |
| 2024-06-07 | 2024-06-05 | 1056.450 | 1,071 | +2 | 1.75% | 1,131,458 |
| 2024-06-06 | 2024-06-04 | 1056.300 | 1,069 | -5 | 1.75% | 1,129,185 |
| 2024-06-05 | 2024-06-03 | 1056.450 | 1,074 | -447 | 1.75% | 1,134,627 |
| 2024-06-04 | 2024-05-31 | 1056.200 | 1,521 | +397 | 2.49% | 1,606,480 |
| 2024-06-03 | 2024-05-30 | 1056.500 | 1,124 | -42 | 1.72% | 1,187,506 |
| 2024-05-30 | 2024-05-28 | 1055.700 | 1,166 | -42 | 1.79% | 1,230,946 |
| 2024-05-29 | 2024-05-27 | 1055.900 | 1,208 | +20 | 1.85% | 1,275,527 |
| 2024-05-28 | 2024-05-24 | 1055.500 | 1,188 | -7 | 1.82% | 1,253,934 |
| 2024-05-27 | 2024-05-23 | 1055.400 | 1,195 | +20 | 1.83% | 1,261,203 |
| 2024-05-24 | 2024-05-22 | 1055.200 | 1,175 | -47 | 1.80% | 1,239,860 |
| 2024-05-22 | 2024-05-20 | 1054.650 | 1,222 | -148 | 1.87% | 1,288,782 |
| 2024-05-21 | 2024-05-17 | 1054.650 | 1,370 | -101 | 2.10% | 1,444,871 |
| 2024-05-17 | 2024-05-14 | 1054.000 | 1,471 | -12 | 2.62% | 1,550,434 |
| 2024-05-14 | 2024-05-10 | 1053.950 | 1,483 | -4 | 2.64% | 1,563,008 |
| 2024-05-13 | 2024-05-09 | 1053.850 | 1,487 | -6 | 2.65% | 1,567,075 |
| 2024-05-09 | 2024-05-07 | 1053.350 | 1,493 | -123 | 2.66% | 1,572,652 |
| 2024-05-08 | 2024-05-06 | 1052.900 | 1,616 | +119 | 2.88% | 1,701,486 |
| 2024-05-07 | 2024-05-03 | 1052.750 | 1,497 | +50 | 2.66% | 1,575,967 |
| 2024-05-06 | 2024-05-02 | 1052.800 | 1,447 | +191 | 2.57% | 1,523,402 |
| 2024-05-02 | 2024-04-29 | 1052.500 | 1,256 | +33 | 2.28% | 1,321,940 |
| 2024-04-30 | 2024-04-26 | 1052.300 | 1,223 | -86 | 2.22% | 1,286,963 |
| 2024-04-26 | 2024-04-24 | 1051.750 | 1,309 | -138 | 2.37% | 1,376,741 |
| 2024-04-25 | 2024-04-23 | 1051.350 | 1,447 | -100 | 2.62% | 1,521,303 |
| 2024-04-23 | 2024-04-19 | 1050.950 | 1,547 | +4 | 2.80% | 1,625,820 |
| 2024-04-19 | 2024-04-17 | 1050.750 | 1,543 | -36 | 2.80% | 1,621,307 |
| 2024-04-18 | 2024-04-16 | 1050.450 | 1,579 | -100 | 2.86% | 1,658,661 |
| 2024-04-17 | 2024-04-15 | 1050.000 | 1,679 | +4 | 3.04% | 1,762,950 |
| 2024-04-16 | 2024-04-12 | 1050.400 | 1,675 | +20 | 3.03% | 1,759,420 |
| 2024-04-15 | 2024-04-11 | 1050.300 | 1,655 | -7 | 3.00% | 1,738,246 |
| 2024-04-12 | 2024-04-10 | 1049.600 | 1,662 | -100 | 3.01% | 1,744,435 |
| 2024-04-11 | 2024-04-09 | 1049.400 | 1,762 | +142 | 3.19% | 1,849,043 |
| 2024-04-10 | 2024-04-08 | 1049.700 | 1,620 | -154 | 2.93% | 1,700,514 |
| 2024-04-08 | 2024-04-03 | 1049.300 | 1,774 | -22 | 3.21% | 1,861,458 |
| 2024-04-03 | 2024-03-28 | 1048.300 | 1,796 | -11 | 2.71% | 1,882,747 |
| 2024-04-02 | 2024-03-27 | 1047.900 | 1,807 | +28 | 2.73% | 1,893,555 |
| 2024-03-28 | 2024-03-26 | 1047.600 | 1,779 | +192 | 2.69% | 1,863,680 |
| 2024-03-27 | 2024-03-25 | 1047.500 | 1,587 | +21 | 2.40% | 1,662,382 |
| 2024-03-26 | 2024-03-22 | 1047.800 | 1,566 | -198 | 2.37% | 1,640,855 |
| 2024-03-22 | 2024-03-20 | 1047.050 | 1,764 | -30 | 2.66% | 1,846,996 |
| 2024-03-20 | 2024-03-18 | 1046.500 | 1,794 | -1 | 2.71% | 1,877,421 |
| 2024-03-19 | 2024-03-15 | 1046.600 | 1,795 | -2 | 2.71% | 1,878,647 |
| 2024-03-14 | 2024-03-12 | 1045.800 | 1,797 | -238 | 2.71% | 1,879,303 |
| 2024-03-13 | 2024-03-11 | 1045.600 | 2,035 | -140 | 3.07% | 2,127,796 |
| 2024-03-12 | 2024-03-08 | 1045.400 | 2,175 | -261 | 3.29% | 2,273,745 |
| 2024-03-11 | 2024-03-07 | 1045.500 | 2,436 | -178 | 3.68% | 2,546,838 |
| 2024-03-08 | 2024-03-06 | 1044.850 | 2,614 | -203 | 3.95% | 2,731,238 |
| 2024-03-07 | 2024-03-05 | 1044.450 | 2,817 | +444 | 4.10% | 2,942,216 |
| 2024-03-06 | 2024-03-04 | 1044.500 | 2,373 | +410 | 3.45% | 2,478,598 |
| 2024-03-05 | 2024-03-01 | 1044.550 | 1,963 | +83 | 2.86% | 2,050,452 |
| 2024-03-04 | 2024-02-29 | 1044.350 | 1,880 | +752 | 2.74% | 1,963,378 |
| 2024-03-01 | 2024-02-28 | 1044.600 | 1,128 | -147 | 1.64% | 1,178,309 |
| 2024-02-29 | 2024-02-27 | 1044.100 | 1,275 | -3 | 1.86% | 1,331,228 |
| 2024-02-28 | 2024-02-26 | 1044.000 | 1,278 | -148 | 1.86% | 1,334,232 |
| 2024-02-26 | 2024-02-22 | 1044.050 | 1,426 | -150 | 2.08% | 1,488,815 |
| 2024-02-23 | 2024-02-21 | 1043.400 | 1,576 | -169 | 2.29% | 1,644,398 |
| 2024-02-22 | 2024-02-20 | 1043.450 | 1,745 | -53 | 2.58% | 1,820,820 |
| 2024-02-21 | 2024-02-19 | 1043.000 | 1,798 | +36 | 2.66% | 1,875,314 |
| 2024-02-20 | 2024-02-16 | 1042.900 | 1,762 | +32 | 2.60% | 1,837,590 |
| 2024-02-19 | 2024-02-15 | 1042.900 | 1,730 | -205 | 2.56% | 1,804,217 |
| 2024-02-16 | 2024-02-14 | 1042.700 | 1,935 | -214 | 2.86% | 2,017,624 |
| 2024-02-15 | 2024-02-09 | 1042.500 | 2,149 | -41 | 3.17% | 2,240,332 |
| 2024-02-14 | 2024-02-07 | 1041.800 | 2,190 | +1,000 | 3.23% | 2,281,542 |
| 2024-02-08 | 2024-02-06 | 1041.700 | 1,190 | -104 | 2.63% | 1,239,623 |
| 2024-02-07 | 2024-02-05 | 1041.150 | 1,294 | -84 | 2.86% | 1,347,248 |
| 2024-02-06 | 2024-02-02 | 1041.100 | 1,378 | -200 | 3.05% | 1,434,636 |
| 2024-02-05 | 2024-02-01 | 1040.800 | 1,578 | +19 | 3.49% | 1,642,382 |
| 2024-02-02 | 2024-01-31 | 1040.500 | 1,559 | -182 | 3.45% | 1,622,140 |
| 2024-02-01 | 2024-01-30 | 1040.200 | 1,741 | +119 | 3.85% | 1,810,988 |
| 2024-01-31 | 2024-01-29 | 1040.150 | 1,622 | +228 | 3.59% | 1,687,123 |
| 2024-01-30 | 2024-01-26 | 1040.100 | 1,394 | -172 | 3.08% | 1,449,899 |
| 2024-01-29 | 2024-01-25 | 1039.950 | 1,566 | +46 | 3.46% | 1,628,562 |
| 2024-01-26 | 2024-01-24 | 1039.400 | 1,520 | +302 | 3.36% | 1,579,888 |
| 2024-01-25 | 2024-01-23 | 1039.400 | 1,218 | -16 | 2.69% | 1,265,989 |
| 2024-01-24 | 2024-01-22 | 1039.500 | 1,234 | +15 | 2.73% | 1,282,743 |
| 2024-01-23 | 2024-01-19 | 1039.100 | 1,219 | +240 | 2.70% | 1,266,663 |
| 2024-01-22 | 2024-01-18 | 1039.300 | 979 | -47 | 2.17% | 1,017,475 |
| 2024-01-19 | 2024-01-17 | 1039.000 | 1,026 | +7 | 2.35% | 1,066,014 |
| 2024-01-18 | 2024-01-16 | 1038.650 | 1,019 | +6 | 2.33% | 1,058,384 |
| 2024-01-17 | 2024-01-15 | 1038.300 | 1,013 | +54 | 2.32% | 1,051,798 |
| 2024-01-16 | 2024-01-12 | 1038.250 | 959 | -19 | 2.19% | 995,682 |
| 2024-01-15 | 2024-01-11 | 1037.900 | 978 | +118 | 2.24% | 1,015,066 |
| 2024-01-12 | 2024-01-10 | 1037.800 | 860 | -72 | 1.97% | 892,508 |
| 2024-01-11 | 2024-01-09 | 1037.400 | 932 | +136 | 2.13% | 966,857 |
| 2024-01-10 | 2024-01-08 | 1037.500 | 796 | +57 | 1.82% | 825,850 |
| 2024-01-08 | 2024-01-04 | 1037.400 | 739 | -27 | 1.33% | 766,639 |
| 2024-01-05 | 2024-01-03 | 1036.900 | 766 | -83 | 1.43% | 794,265 |
| 2024-01-04 | 2024-01-02 | 1036.500 | 849 | +11 | 1.58% | 879,988 |
| 2024-01-03 | 2023-12-29 | 1036.600 | 838 | -83 | 1.56% | 868,671 |
| 2024-01-02 | 2023-12-28 | 1036.450 | 921 | -127 | 1.72% | 954,570 |
| 2023-12-29 | 2023-12-27 | 1035.550 | 1,048 | -24 | 1.96% | 1,085,256 |
| 2023-12-28 | 2023-12-22 | 1035.300 | 1,072 | -443 | 1.93% | 1,109,842 |
| 2023-12-27 | 2023-12-21 | 1035.550 | 1,515 | +870 | 2.72% | 1,568,858 |
| 2023-12-22 | 2023-12-20 | 1035.000 | 645 | -75 | 1.16% | 667,575 |
| 2023-12-21 | 2023-12-19 | 1034.550 | 720 | +39 | 1.29% | 744,876 |
| 2023-12-19 | 2023-12-15 | 1034.100 | 681 | +46 | 1.22% | 704,222 |
| 2023-12-18 | 2023-12-14 | 1033.900 | 635 | +30 | 1.14% | 656,526 |
| 2023-12-15 | 2023-12-13 | 1033.900 | 605 | +15 | 1.09% | 625,510 |
| 2023-12-14 | 2023-12-12 | 1033.800 | 590 | +100 | 1.06% | 609,942 |
| 2023-12-13 | 2023-12-11 | 1033.600 | 490 | -8 | 0.88% | 506,464 |
| 2023-12-12 | 2023-12-08 | 1033.050 | 498 | +399 | 0.90% | 514,459 |
| 2023-12-08 | 2023-12-06 | 1032.450 | 99 | +26 | 0.18% | 102,213 |
| 2023-11-30 | 2023-11-28 | 1031.800 | 73 | -8 | 0.13% | 75,321 |
| 2023-11-27 | 2023-11-23 | 1030.900 | 81 | +8 | 0.15% | 83,503 |
| 2023-11-22 | 2023-11-20 | 1030.650 | 73 | -1 | 0.13% | 75,237 |
| 2023-11-14 | 2023-11-10 | 1029.100 | 74 | +5 | 0.13% | 76,153 |
| 2023-11-13 | 2023-11-09 | 1028.950 | 69 | +6 | 0.12% | 70,998 |
| 2023-11-09 | 2023-11-07 | 1028.800 | 63 | +22 | 0.11% | 64,814 |
| 2023-11-07 | 2023-11-03 | 1027.500 | 41 | +37 | 0.07% | 42,128 |
| 2023-11-03 | 2023-11-01 | 1027.500 | 4 | -32 | 0.01% | 4,110 |
| 2023-11-01 | 2023-10-30 | 1027.000 | 36 | +3 | 0.06% | 36,972 |
| 2023-10-31 | 2023-10-27 | 1027.500 | 33 | +9 | 0.06% | 33,908 |
| 2023-10-26 | 2023-10-24 | 1026.500 | 24 | -1 | 0.04% | 24,636 |
| 2023-10-25 | 2023-10-20 | 1026.500 | 25 | -18 | 0.04% | 25,662 |
| 2023-10-24 | 2023-10-19 | 1026.000 | 43 | +19 | 0.07% | 44,118 |
| 2023-10-19 | 2023-10-17 | 1025.500 | 24 | +13 | 0.04% | 24,612 |
| 2023-10-17 | 2023-10-13 | 1025.500 | 11 | +6 | 0.02% | 11,280 |
| 2023-09-11 | 2023-09-06 | 1022.000 | 5 | +5 | 0.02% | 5,110 |
| 2023-02-16 | 2023-02-14 | 1002.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy