History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-01-08 2016-01-06 6.200 0 +0
2016-01-07 2016-01-05 6.200 0 -2,597,509
2016-01-05 2015-12-31 6.200 2,597,509 +794,509 0.48% 16,104,556
2016-01-04 2015-12-29 6.200 1,803,000 -16,000 0.34% 11,178,600
2015-12-30 2015-12-28 6.190 1,819,000 +1,819,000 0.34% 11,259,610
2015-12-29 2015-12-24 5.910 0 -18,000
2015-12-28 2015-12-22 5.910 18,000 -102,000 0.00% 106,380
2015-12-23 2015-12-21 5.960 120,000 -14,340,169 0.02% 715,200
2015-12-22 2015-12-18 5.730 14,460,169 +132,000 2.69% 82,856,768
2015-12-21 2015-12-17 5.670 14,328,169 +18,000 2.67% 81,240,718
2015-12-18 2015-12-16 5.700 14,310,169 -1,458,000 2.67% 81,567,963
2015-12-17 2015-12-15 5.680 15,768,169 +1,027,000 2.94% 89,563,200
2015-12-16 2015-12-14 5.730 14,741,169 +917,000 2.75% 84,466,898
2015-12-15 2015-12-11 5.740 13,824,169 -2,268,000 2.58% 79,350,730
2015-12-14 2015-12-10 5.750 16,092,169 +40,000 3.00% 92,529,972
2015-12-11 2015-12-09 5.810 16,052,169 -2,000 2.99% 93,263,102
2015-12-10 2015-12-08 5.810 16,054,169 +187,000 2.99% 93,274,722
2015-12-09 2015-12-07 5.670 15,867,169 +722,000 2.96% 89,966,848
2015-12-08 2015-12-04 5.600 15,145,169 +299,000 2.82% 84,812,946
2015-12-07 2015-12-03 5.590 14,846,169 -4,703,000 2.77% 82,990,085
2015-12-04 2015-12-02 5.590 19,549,169 -46,000 3.64% 109,279,855
2015-12-03 2015-12-01 5.570 19,595,169 +677,000 3.65% 109,145,091
2015-12-02 2015-11-30 5.570 18,918,169 +159,000 3.53% 105,374,201
2015-12-01 2015-11-27 5.550 18,759,169 +281,000 3.50% 104,113,388
2015-11-30 2015-11-26 5.560 18,478,169 +12,000 3.44% 102,738,620
2015-11-27 2015-11-25 5.550 18,466,169 +12,000 3.44% 102,487,238
2015-11-26 2015-11-24 5.520 18,454,169 +46,000 3.44% 101,867,013
2015-11-25 2015-11-23 5.500 18,408,169 -80,000 3.43% 101,244,930
2015-11-24 2015-11-20 5.500 18,488,169 -250,000 3.45% 101,684,930
2015-11-23 2015-11-19 5.500 18,738,169 -3,000 3.49% 103,059,930
2015-11-20 2015-11-18 5.520 18,741,169 -35,000 3.49% 103,451,253
2015-11-19 2015-11-17 5.530 18,776,169 +343,000 3.50% 103,832,215
2015-11-18 2015-11-16 5.520 18,433,169 +7,924,088 3.44% 101,751,093
2015-11-17 2015-11-13 5.550 10,509,081 +55,000 1.96% 58,325,400
2015-11-16 2015-11-12 5.570 10,454,081 +42,000 1.95% 58,229,231
2015-11-13 2015-11-11 5.610 10,412,081 -239,399 1.94% 58,411,774
2015-11-12 2015-11-10 5.620 10,651,480 +2,007,683 1.99% 59,861,318
2015-11-11 2015-11-09 5.660 8,643,797 +11,000 1.61% 48,923,891
2015-11-10 2015-11-06 5.640 8,632,797 +226,000 1.61% 48,688,975
2015-11-09 2015-11-05 5.540 8,406,797 -38,000 1.57% 46,573,655
2015-11-05 2015-11-03 5.530 8,444,797 +34,000 1.57% 46,699,727
2015-11-04 2015-11-02 5.490 8,410,797 -2,076,826 1.57% 46,175,276
2015-11-02 2015-10-29 5.570 10,487,623 +2,641,000 1.95% 58,416,060
2015-10-30 2015-10-28 5.600 7,846,623 -1,212,000 1.46% 43,941,089
2015-10-29 2015-10-27 5.480 9,058,623 +314,000 1.69% 49,641,254
2015-10-28 2015-10-26 5.420 8,744,623 +43,000 1.63% 47,395,857
2015-10-27 2015-10-23 5.400 8,701,623 +69,331 1.62% 46,988,764
2015-10-26 2015-10-22 5.500 8,632,292 +4,461,000 1.61% 47,477,606
2015-10-23 2015-10-20 3.270 4,171,292 +2,000,000 0.78% 13,640,125
2015-10-22 2015-10-19 3.270 2,171,292 +687,700 0.40% 7,100,125
2015-10-09 2015-10-07 3.270 1,483,592 +459,500 0.28% 4,851,346
2015-10-07 2015-10-05 3.270 1,024,092 +26,000 0.19% 3,348,781
2015-10-06 2015-10-02 3.240 998,092 +15,000 0.19% 3,233,818
2015-10-05 2015-09-30 3.120 983,092 +65,000 0.18% 3,067,247
2015-10-02 2015-09-29 3.100 918,092 +59,000 0.17% 2,846,085
2015-09-30 2015-09-25 3.220 859,092 +64,000 0.16% 2,766,276
2015-09-29 2015-09-24 3.350 795,092 -33,000 0.15% 2,663,558
2015-09-25 2015-09-23 3.320 828,092 -16,000 0.15% 2,749,265
2015-09-24 2015-09-22 3.540 844,092 -97,000 0.16% 2,988,086
2015-09-23 2015-09-21 3.550 941,092 -2,000 0.18% 3,340,877
2015-09-22 2015-09-18 3.590 943,092 -2,000 0.18% 3,385,700
2015-09-21 2015-09-17 3.560 945,092 -3,000 0.18% 3,364,528
2015-09-18 2015-09-16 3.560 948,092 +10,000 0.18% 3,375,208
2015-09-17 2015-09-15 3.500 938,092 -94,000 0.17% 3,283,322
2015-09-16 2015-09-14 3.680 1,032,092 -16,000 0.19% 3,798,099
2015-09-15 2015-09-11 3.660 1,048,092 +76,000 0.20% 3,836,017
2015-09-14 2015-09-10 3.730 972,092 +41,000 0.18% 3,625,903
2015-09-11 2015-09-09 3.800 931,092 +53,000 0.17% 3,538,150
2015-09-10 2015-09-08 3.720 878,092 +52,000 0.16% 3,266,502
2015-09-09 2015-09-07 3.760 826,092 +52,000 0.15% 3,106,106
2015-09-07 2015-09-02 3.660 774,092 +90,000 0.14% 2,833,177
2015-09-04 2015-09-01 4.070 684,092 +11,000 0.13% 2,784,254
2015-09-02 2015-08-31 4.180 673,092 -38,000 0.13% 2,813,525
2015-09-01 2015-08-28 4.030 711,092 +6,000 0.13% 2,865,701
2015-08-31 2015-08-27 4.180 705,092 -6,000 0.13% 2,947,285
2015-08-28 2015-08-26 4.020 711,092 -11,000 0.13% 2,858,590
2015-08-27 2015-08-25 4.190 722,092 -52,000 0.13% 3,025,565
2015-08-26 2015-08-24 4.070 774,092 -79,000 0.14% 3,150,554
2015-08-25 2015-08-21 4.110 853,092 +17,000 0.16% 3,506,208
2015-08-21 2015-08-19 4.180 836,092 -6,000 0.16% 3,494,865
2015-08-20 2015-08-18 4.180 842,092 +16,000 0.16% 3,519,945
2015-08-19 2015-08-17 4.340 826,092 -1,000 0.15% 3,585,239
2015-08-18 2015-08-14 4.350 827,092 -8,000 0.15% 3,597,850
2015-08-17 2015-08-13 4.300 835,092 -46,000 0.16% 3,590,896
2015-08-14 2015-08-12 4.350 881,092 -21,000 0.16% 3,832,750
2015-08-12 2015-08-10 4.240 902,092 +6,000 0.17% 3,824,870
2015-08-11 2015-08-07 4.300 896,092 +26,000 0.17% 3,853,196
2015-08-10 2015-08-06 4.260 870,092 +114,000 0.16% 3,706,592
2015-08-07 2015-08-05 4.600 756,092 +3,000 0.14% 3,478,023
2015-08-06 2015-08-04 4.450 753,092 +50,000 0.14% 3,351,259
2015-08-04 2015-07-31 4.770 703,092 -4,000 0.13% 3,353,749
2015-08-03 2015-07-30 4.830 707,092 -63,000 0.13% 3,415,254
2015-07-31 2015-07-29 4.870 770,092 -45,000 0.14% 3,750,348
2015-07-30 2015-07-28 4.840 815,092 -13,000 0.15% 3,945,045
2015-07-29 2015-07-27 4.890 828,092 -40,000 0.15% 4,049,370
2015-07-28 2015-07-24 4.840 868,092 -61,000 0.16% 4,201,565
2015-07-27 2015-07-23 4.690 929,092 +49,000 0.17% 4,357,441
2015-07-24 2015-07-22 4.880 880,092 +21,000 0.16% 4,294,849
2015-07-23 2015-07-21 5.150 859,092 -24,000 0.16% 4,424,324
2015-07-21 2015-07-17 4.970 883,092 +39,000 0.16% 4,388,967
2015-07-20 2015-07-16 4.960 844,092 +11,000 0.16% 4,186,696
2015-07-17 2015-07-15 5.000 833,092 +8,000 0.16% 4,165,460
2015-07-16 2015-07-14 5.340 825,092 -95,000 0.15% 4,405,991
2015-07-15 2015-07-13 5.140 920,092 -14,000 0.17% 4,729,273
2015-07-14 2015-07-10 4.960 934,092 -30,000 0.17% 4,633,096
2015-07-13 2015-07-09 4.980 964,092 -101,000 0.18% 4,801,178
2015-07-10 2015-07-08 4.280 1,065,092 +19,000 0.20% 4,558,594
2015-07-09 2015-07-07 4.460 1,046,092 +3,000 0.19% 4,665,570
2015-07-08 2015-07-06 4.880 1,043,092 +84,000 0.19% 5,090,289
2015-07-07 2015-07-03 5.130 959,092 -2,000 0.18% 4,920,142
2015-07-06 2015-07-02 5.250 961,092 +64,000 0.18% 5,045,733
2015-07-03 2015-06-30 5.500 897,092 -45,000 0.17% 4,934,006
2015-07-02 2015-06-29 5.370 942,092 -26,000 0.18% 5,059,034
2015-06-30 2015-06-26 5.630 968,092 +22,000 0.18% 5,450,358
2015-06-29 2015-06-25 5.830 946,092 +6,000 0.18% 5,515,716
2015-06-26 2015-06-24 5.820 940,092 +6,000 0.18% 5,471,335
2015-06-25 2015-06-23 6.080 934,092 -11,000 0.17% 5,679,279
2015-06-24 2015-06-22 5.800 945,092 -12,000 0.18% 5,481,534
2015-06-23 2015-06-19 5.600 957,092 +54,000 0.18% 5,359,715
2015-06-22 2015-06-18 5.760 903,092 +50,000 0.17% 5,201,810
2015-06-19 2015-06-17 5.820 853,092 -45,000 0.16% 4,964,995
2015-06-18 2015-06-16 5.970 898,092 -25,000 0.17% 5,361,609
2015-06-17 2015-06-15 5.960 923,092 -37,000 0.17% 5,501,628
2015-06-16 2015-06-12 6.000 960,092 -36,000 0.18% 5,760,552
2015-06-15 2015-06-11 5.970 996,092 -5,000 0.19% 5,946,669
2015-06-12 2015-06-10 5.960 1,001,092 -1,233,092 0.19% 5,966,508
2015-06-11 2015-06-09 5.930 2,234,184 -2,297,798 0.42% 13,248,711
2015-06-10 2015-06-08 5.940 4,531,982 -203,812 0.84% 26,919,973
2015-06-09 2015-06-05 5.790 4,735,794 +2,718,960 0.88% 27,420,247
2015-06-08 2015-06-04 5.700 2,016,834 +40,000 0.38% 11,495,954
2015-06-05 2015-06-03 6.180 1,976,834 +22,000 0.37% 12,216,834
2015-06-04 2015-06-02 6.330 1,954,834 -33,000 0.36% 12,374,099
2015-06-03 2015-06-01 6.450 1,987,834 +6,000 0.37% 12,821,529
2015-06-02 2015-05-29 6.690 1,981,834 +115,000 0.37% 13,258,469
2015-06-01 2015-05-28 6.640 1,866,834 +38,000 0.35% 12,395,778
2015-05-29 2015-05-27 6.690 1,828,834 +51,000 0.34% 12,234,899
2015-05-28 2015-05-26 6.660 1,777,834 +63,000 0.33% 11,840,374
2015-05-27 2015-05-22 6.700 1,714,834 +57,000 0.32% 11,489,388
2015-05-26 2015-05-21 6.560 1,657,834 -615,200 0.31% 10,875,391
2015-05-22 2015-05-20 6.670 2,273,034 +84,000 0.42% 15,161,137
2015-05-21 2015-05-19 6.860 2,189,034 +18,000 0.41% 15,016,773
2015-05-20 2015-05-18 6.700 2,171,034 +43,000 0.40% 14,545,928
2015-05-19 2015-05-15 6.580 2,128,034 +18,000 0.40% 14,002,464
2015-05-18 2015-05-14 6.780 2,110,034 -93,000 0.39% 14,306,031
2015-05-15 2015-05-13 6.530 2,203,034 +42,000 0.41% 14,385,812
2015-05-14 2015-05-12 6.500 2,161,034 +5,000 0.40% 14,046,721
2015-05-13 2015-05-11 6.580 2,156,034 +55,000 0.40% 14,186,704
2015-05-12 2015-05-08 6.600 2,101,034 +23,000 0.39% 13,866,824
2015-05-11 2015-05-07 6.580 2,078,034 +41,000 0.39% 13,673,464
2015-05-08 2015-05-06 6.600 2,037,034 +68,000 0.38% 13,444,424
2015-05-07 2015-05-05 6.750 1,969,034 +198,623 0.37% 13,290,980
2015-05-06 2015-05-04 6.770 1,770,411 +76,000 0.33% 11,985,682
2015-05-05 2015-04-30 6.790 1,694,411 +35,000 0.32% 11,505,051
2015-04-30 2015-04-28 6.960 1,659,411 +69,000 0.31% 11,549,501
2015-04-29 2015-04-27 6.960 1,590,411 +566,000 0.30% 11,069,261
2015-04-28 2015-04-24 6.950 1,024,411 +6,000 0.19% 7,119,656
2015-04-27 2015-04-23 6.890 1,018,411 +4,000 0.19% 7,016,852
2015-04-24 2015-04-22 7.000 1,014,411 -6,000 0.19% 7,100,877
2015-04-23 2015-04-21 6.940 1,020,411 -76,000 0.19% 7,081,652
2015-04-22 2015-04-20 6.850 1,096,411 -6,000 0.20% 7,510,415
2015-04-21 2015-04-17 6.920 1,102,411 -139,000 0.21% 7,628,684
2015-04-20 2015-04-16 6.960 1,241,411 -279,000 0.23% 8,640,221
2015-04-17 2015-04-15 7.100 1,520,411 -287,000 0.28% 10,794,918
2015-04-16 2015-04-14 6.950 1,807,411 +30,000 0.34% 12,561,506
2015-04-15 2015-04-13 6.900 1,777,411 -3,000 0.33% 12,264,136
2015-04-14 2015-04-10 6.900 1,780,411 -64,000 0.33% 12,284,836
2015-04-13 2015-04-09 6.700 1,844,411 +30,000 0.34% 12,357,554
2015-04-10 2015-04-08 6.400 1,814,411 -441,000 0.34% 11,612,230
2015-04-09 2015-04-02 6.280 2,255,411 +399,000 0.42% 14,163,981
2015-04-08 2015-04-01 5.990 1,856,411 -218,000 0.35% 11,119,902
2015-04-02 2015-03-31 5.620 2,074,411 +367,000 0.39% 11,658,190
2015-04-01 2015-03-30 5.330 1,707,411 +68,000 0.32% 9,100,501
2015-03-31 2015-03-27 5.410 1,639,411 -364,387 0.31% 8,869,214
2015-03-30 2015-03-26 5.260 2,003,798 +42,000 0.37% 10,539,977
2015-03-27 2015-03-25 5.310 1,961,798 +23,000 0.37% 10,417,147
2015-03-26 2015-03-24 5.290 1,938,798 +66,000 0.36% 10,256,241
2015-03-25 2015-03-23 5.270 1,872,798 +26,000 0.35% 9,869,645
2015-03-24 2015-03-20 5.350 1,846,798 +3,000 0.34% 9,880,369
2015-03-23 2015-03-19 5.400 1,843,798 +244,000 0.34% 9,956,509
2015-03-20 2015-03-18 5.240 1,599,798 -1,460,876 0.30% 8,382,942
2015-03-19 2015-03-17 5.260 3,060,674 -3,769,495 0.57% 16,099,145
2015-03-18 2015-03-16 5.130 6,830,169 +84,000 1.27% 35,038,767
2015-03-17 2015-03-13 5.490 6,746,169 +146,000 1.26% 37,036,468
2015-03-16 2015-03-12 5.600 6,600,169 -27,000 1.23% 36,960,946
2015-03-13 2015-03-11 5.570 6,627,169 -59,000 1.24% 36,913,331
2015-03-12 2015-03-10 5.810 6,686,169 +124,000 1.25% 38,846,642
2015-03-11 2015-03-09 5.740 6,562,169 -13,000 1.22% 37,666,850
2015-03-10 2015-03-06 5.740 6,575,169 -48,000 1.23% 37,741,470
2015-03-09 2015-03-05 5.730 6,623,169 -12,000 1.23% 37,950,758
2015-03-06 2015-03-04 5.720 6,635,169 +76,000 1.24% 37,953,167
2015-03-05 2015-03-03 5.730 6,559,169 +12,000 1.22% 37,584,038
2015-03-04 2015-03-02 5.690 6,547,169 -3,000 1.22% 37,253,392
2015-03-03 2015-02-27 5.640 6,550,169 -7,000 1.22% 36,942,953
2015-03-02 2015-02-26 5.680 6,557,169 -2,000 1.22% 37,244,720
2015-02-27 2015-02-25 5.550 6,559,169 -30,200 1.22% 36,403,388
2015-02-26 2015-02-24 5.530 6,589,369 -114,000 1.23% 36,439,211
2015-02-25 2015-02-23 5.680 6,703,369 -365,000 1.25% 38,075,136
2015-02-24 2015-02-18 5.670 7,068,369 -2,000 1.32% 40,077,652
2015-02-23 2015-02-16 5.700 7,070,369 +2,000 1.32% 40,301,103
2015-02-17 2015-02-13 5.710 7,068,369 +37,000 1.32% 40,360,387
2015-02-16 2015-02-12 5.640 7,031,369 +4,000 1.31% 39,656,921
2015-02-13 2015-02-11 5.580 7,027,369 -55,000 1.31% 39,212,719
2015-02-12 2015-02-10 5.640 7,082,369 -32,000 1.32% 39,944,561
2015-02-11 2015-02-09 5.660 7,114,369 -34,000 1.33% 40,267,329
2015-02-10 2015-02-06 5.500 7,148,369 +45,000 1.33% 39,316,030
2015-02-06 2015-02-04 5.480 7,103,369 +76,000 1.32% 38,926,462
2015-02-05 2015-02-03 5.480 7,027,369 -15,000 1.31% 38,509,982
2015-02-04 2015-02-02 5.560 7,042,369 -38,000 1.31% 39,155,572
2015-02-03 2015-01-30 5.490 7,080,369 -61,000 1.32% 38,871,226
2015-02-02 2015-01-29 5.480 7,141,369 +49,000 1.33% 39,134,702
2015-01-30 2015-01-28 5.590 7,092,369 +60,000 1.32% 39,646,343
2015-01-29 2015-01-27 5.550 7,032,369 +3,000 1.31% 39,029,648
2015-01-27 2015-01-23 5.730 7,029,369 -1,000 1.31% 40,278,284
2015-01-26 2015-01-22 5.910 7,030,369 +15,000 1.31% 41,549,481
2015-01-23 2015-01-21 5.970 7,015,369 +26,000 1.31% 41,881,753
2015-01-22 2015-01-20 5.910 6,989,369 +8,000 1.30% 41,307,171
2015-01-21 2015-01-19 6.130 6,981,369 +12,000 1.30% 42,795,792
2015-01-20 2015-01-16 6.140 6,969,369 +49,000 1.30% 42,791,926
2015-01-19 2015-01-15 6.120 6,920,369 -16,000 1.29% 42,352,658
2015-01-16 2015-01-14 6.120 6,936,369 +21,000 1.29% 42,450,578
2015-01-15 2015-01-13 6.140 6,915,369 +24,000 1.29% 42,460,366
2015-01-14 2015-01-12 6.220 6,891,369 +26,000 1.28% 42,864,315
2015-01-13 2015-01-09 6.270 6,865,369 +43,000 1.28% 43,045,864
2015-01-12 2015-01-08 6.410 6,822,369 +45,000 1.27% 43,731,385
2015-01-09 2015-01-07 6.480 6,777,369 +35,000 1.26% 43,917,351
2015-01-08 2015-01-06 6.660 6,742,369 -9,000 1.26% 44,904,178
2015-01-07 2015-01-05 6.670 6,751,369 +3,000 1.26% 45,031,631
2015-01-06 2015-01-02 6.680 6,748,369 +1,000 1.26% 45,079,105
2015-01-05 2014-12-31 6.640 6,747,369 +540,000 1.26% 44,802,530
2015-01-02 2014-12-29 6.630 6,207,369 +3,000 1.16% 41,154,856
2014-12-30 2014-12-24 6.580 6,204,369 -25,000 1.16% 40,824,748
2014-12-29 2014-12-22 6.710 6,229,369 +8,000 1.16% 41,799,066
2014-12-23 2014-12-19 6.830 6,221,369 +7,000 1.16% 42,491,950
2014-12-22 2014-12-18 6.880 6,214,369 -44,000 1.16% 42,754,859
2014-12-19 2014-12-17 6.610 6,258,369 -1,000 1.17% 41,367,819
2014-12-18 2014-12-16 6.860 6,259,369 -339,800 1.17% 42,939,271
2014-12-17 2014-12-15 7.210 6,599,169 +169,000 1.23% 47,580,008
2014-12-16 2014-12-12 7.380 6,430,169 -80,000 1.20% 47,454,647
2014-12-15 2014-12-11 7.500 6,510,169 -135,000 1.21% 48,826,268
2014-12-12 2014-12-10 7.500 6,645,169 -148,000 1.24% 49,838,768
2014-12-11 2014-12-09 7.510 6,793,169 -212,000 1.27% 51,016,699
2014-12-10 2014-12-08 7.580 7,005,169 -387,000 1.31% 53,099,181
2014-12-09 2014-12-05 7.380 7,392,169 -261,000 1.38% 54,554,207
2014-12-08 2014-12-04 7.530 7,653,169 -228,000 1.43% 57,628,363
2014-12-05 2014-12-03 7.560 7,881,169 -113,000 1.47% 59,581,638
2014-12-04 2014-12-02 7.320 7,994,169 -33,000 1.49% 58,517,317
2014-12-03 2014-12-01 7.200 8,027,169 -50,000 1.50% 57,795,617
2014-12-02 2014-11-28 7.280 8,077,169 -69,000 1.51% 58,801,790
2014-12-01 2014-11-27 7.250 8,146,169 +28,000 1.52% 59,059,725
2014-11-28 2014-11-26 7.240 8,118,169 -31,000 1.51% 58,775,544
2014-11-27 2014-11-25 7.490 8,149,169 -52,000 1.52% 61,037,276
2014-11-26 2014-11-24 7.090 8,201,169 +76,000 1.53% 58,146,288
2014-11-25 2014-11-21 6.950 8,125,169 -61,000 1.51% 56,469,925
2014-11-24 2014-11-20 6.950 8,186,169 -37,000 1.53% 56,893,875
2014-11-21 2014-11-19 6.870 8,223,169 -79,000 1.53% 56,493,171
2014-11-20 2014-11-18 6.960 8,302,169 +236,000 1.55% 57,783,096
2014-11-19 2014-11-17 7.060 8,066,169 -40,000 1.50% 56,947,153
2014-11-18 2014-11-14 6.800 8,106,169 -83,000 1.51% 55,121,949
2014-11-17 2014-11-13 6.800 8,189,169 -95,000 1.53% 55,686,349
2014-11-14 2014-11-12 6.770 8,284,169 -26,000 1.54% 56,083,824
2014-11-13 2014-11-11 6.730 8,310,169 +44,000 1.55% 55,927,437
2014-11-12 2014-11-10 6.790 8,266,169 -39,000 1.54% 56,127,288
2014-11-11 2014-11-07 6.750 8,305,169 -65,000 1.55% 56,059,891
2014-11-10 2014-11-06 6.840 8,370,169 -40,000 1.56% 57,251,956
2014-11-07 2014-11-05 6.700 8,410,169 +587,000 1.57% 56,348,132
2014-11-06 2014-11-04 6.620 7,823,169 -12,000 1.46% 51,789,379
2014-11-05 2014-11-03 6.720 7,835,169 -122,000 1.46% 52,652,336
2014-11-04 2014-10-31 6.710 7,957,169 +41,000 1.48% 53,392,604
2014-11-03 2014-10-30 6.960 7,916,169 +28,000 1.48% 55,096,536
2014-10-31 2014-10-29 6.810 7,888,169 +258,000 1.47% 53,718,431
2014-10-30 2014-10-28 6.860 7,630,169 +80,000 1.42% 52,342,959
2014-10-29 2014-10-27 6.640 7,550,169 +202,000 1.41% 50,133,122
2014-10-28 2014-10-24 6.930 7,348,169 +213,000 1.37% 50,922,811
2014-10-27 2014-10-23 7.420 7,135,169 +118 1.33% 52,942,954
2014-10-24 2014-10-22 7.760 7,135,051 +1,882 1.33% 55,367,996
2014-10-23 2014-10-21 7.960 7,133,169 -12,000 1.33% 56,780,025
2014-10-22 2014-10-20 7.610 7,145,169 +13,000 1.33% 54,374,736
2014-10-21 2014-10-17 7.530 7,132,169 -274,000 1.33% 53,705,233
2014-10-20 2014-10-16 7.790 7,406,169 -7,000 1.38% 57,694,057
2014-10-17 2014-10-15 7.990 7,413,169 -69,000 1.38% 59,231,220
2014-10-16 2014-10-14 7.560 7,482,169 -88,000 1.39% 56,565,198
2014-10-15 2014-10-13 7.520 7,570,169 -52,000 1.41% 56,927,671
2014-10-14 2014-10-10 7.690 7,622,169 +3,000 1.42% 58,614,480
2014-10-13 2014-10-09 7.580 7,619,169 -37,000 1.42% 57,753,301
2014-10-10 2014-10-08 7.550 7,656,169 +1,000 1.43% 57,804,076
2014-10-09 2014-10-07 7.480 7,655,169 -358,000 1.43% 57,260,664
2014-10-08 2014-10-06 7.550 8,013,169 -6,000 1.49% 60,499,426
2014-10-07 2014-10-03 7.160 8,019,169 +219,000 1.49% 57,417,250
2014-10-06 2014-09-30 7.260 7,800,169 +86,000 1.45% 56,629,227
2014-10-03 2014-09-29 7.600 7,714,169 -6,000 1.44% 58,627,684
2014-09-30 2014-09-26 7.620 7,720,169 -3,000 1.44% 58,827,688
2014-09-29 2014-09-25 7.660 7,723,169 -95,000 1.44% 59,159,475
2014-09-26 2014-09-24 7.560 7,818,169 -306,000 1.46% 59,105,358
2014-09-25 2014-09-23 7.800 8,124,169 +32,000 1.51% 63,368,518
2014-09-24 2014-09-22 7.770 8,092,169 +30,000 1.51% 62,876,153
2014-09-23 2014-09-19 7.780 8,062,169 -26,000 1.50% 62,723,675
2014-09-22 2014-09-18 7.740 8,088,169 -3,000 1.51% 62,602,428
2014-09-19 2014-09-17 7.730 8,091,169 -444,000 1.51% 62,544,736
2014-09-18 2014-09-16 7.590 8,535,169 -161,000 1.59% 64,781,933
2014-09-17 2014-09-15 7.480 8,696,169 -100,000 1.62% 65,047,344
2014-09-16 2014-09-12 7.600 8,796,169 +16,000 1.64% 66,850,884
2014-09-15 2014-09-11 7.610 8,780,169 +1,000 1.64% 66,817,086
2014-09-12 2014-09-10 7.860 8,779,169 -269,000 1.64% 69,004,268
2014-09-11 2014-09-08 7.870 9,048,169 +3,000 1.69% 71,209,090
2014-09-10 2014-09-05 7.820 9,045,169 +40,000 1.69% 70,733,222
2014-09-08 2014-09-04 7.690 9,005,169 -585,000 1.68% 69,249,750
2014-09-05 2014-09-03 7.600 9,590,169 -64,000 1.79% 72,885,284
2014-09-04 2014-09-02 7.590 9,654,169 -256,000 1.80% 73,275,143
2014-09-03 2014-09-01 7.420 9,910,169 -22,000 1.85% 73,533,454
2014-09-02 2014-08-29 7.400 9,932,169 +4,000 1.85% 73,498,051
2014-09-01 2014-08-28 7.580 9,928,169 -443,000 1.85% 75,255,521
2014-08-29 2014-08-27 7.600 10,371,169 -575,000 1.93% 78,820,884
2014-08-28 2014-08-26 7.590 10,946,169 -571,000 2.04% 83,081,423
2014-08-27 2014-08-25 7.590 11,517,169 -136,000 2.15% 87,415,313
2014-08-26 2014-08-22 7.560 11,653,169 -586,000 2.17% 88,097,958
2014-08-25 2014-08-21 7.330 12,239,169 -77,000 2.28% 89,713,109
2014-08-22 2014-08-20 7.360 12,316,169 -13,000 2.30% 90,647,004
2014-08-21 2014-08-19 7.480 12,329,169 -435,000 2.30% 92,222,184
2014-08-20 2014-08-18 7.370 12,764,169 -80,000 2.38% 94,071,926
2014-08-19 2014-08-15 7.290 12,844,169 -147,000 2.39% 93,633,992
2014-08-18 2014-08-14 7.140 12,991,169 -44,000 2.42% 92,756,947
2014-08-15 2014-08-13 7.200 13,035,169 +45,000 2.43% 93,853,217
2014-08-14 2014-08-12 7.270 12,990,169 +9,000 2.42% 94,438,529
2014-08-13 2014-08-11 6.970 12,981,169 -2,000 2.42% 90,478,748
2014-08-12 2014-08-08 6.960 12,983,169 -17,000 2.42% 90,362,856
2014-08-11 2014-08-07 7.000 13,000,169 -2,000 2.42% 91,001,183
2014-08-08 2014-08-06 7.020 13,002,169 +9,000 2.42% 91,275,226
2014-08-07 2014-08-05 7.000 12,993,169 -19,000 2.42% 90,952,183
2014-08-06 2014-08-04 6.990 13,012,169 -32,000 2.43% 90,955,061
2014-08-05 2014-08-01 7.000 13,044,169 -76,000 2.43% 91,309,183
2014-08-04 2014-07-31 6.940 13,120,169 -115,000 2.45% 91,053,973
2014-08-01 2014-07-30 7.010 13,235,169 -127,000 2.47% 92,778,535
2014-07-31 2014-07-29 6.680 13,362,169 -236,000 2.49% 89,259,289
2014-07-30 2014-07-28 7.010 13,598,169 -13,000 2.53% 95,323,165
2014-07-29 2014-07-25 7.170 13,611,169 -14,000 2.54% 97,592,082
2014-07-28 2014-07-24 7.200 13,625,169 -562,000 2.54% 98,101,217
2014-07-25 2014-07-23 7.240 14,187,169 -540,000 2.64% 102,715,104
2014-07-24 2014-07-22 7.240 14,727,169 -628,000 2.74% 106,624,704
2014-07-23 2014-07-21 7.190 15,355,169 -158,000 2.86% 110,403,665
2014-07-22 2014-07-18 7.150 15,513,169 -15,000 2.89% 110,919,158
2014-07-21 2014-07-17 7.160 15,528,169 -117,000 2.89% 111,181,690
2014-07-18 2014-07-16 7.170 15,645,169 -323,000 2.92% 112,175,862
2014-07-17 2014-07-15 7.200 15,968,169 -816,000 2.98% 114,970,817
2014-07-16 2014-07-14 7.190 16,784,169 +2,000 3.13% 120,678,175
2014-07-15 2014-07-11 6.890 16,782,169 -69,000 3.13% 115,629,144
2014-07-14 2014-07-10 6.800 16,851,169 -102,000 3.14% 114,587,949
2014-07-11 2014-07-09 6.950 16,953,169 -43,000 3.16% 117,824,525
2014-07-10 2014-07-08 6.740 16,996,169 -44,000 3.17% 114,554,179
2014-07-09 2014-07-07 6.380 17,040,169 -14,000 3.18% 108,716,278
2014-07-08 2014-07-04 6.200 17,054,169 -58,000 3.18% 105,735,848
2014-07-07 2014-07-03 6.160 17,112,169 -78,000 3.19% 105,410,961
2014-07-04 2014-07-02 6.661 17,190,169 +594,000 3.20% 114,510,343
2014-07-03 2014-06-30 6.346 16,596,169 +807,559 3.09% 105,313,978
2014-07-02 2014-06-27 6.609 15,788,610 +7,602 3.10% 104,343,259
2014-06-30 2014-06-26 6.725 15,781,008 +85,522 3.10% 106,119,808
2014-06-27 2014-06-25 6.461 15,695,486 +241,365 3.08% 101,415,421
2014-06-26 2014-06-24 6.314 15,454,121 -9,503 3.03% 97,579,012
2014-06-24 2014-06-20 6.440 15,463,624 -76,970 3.03% 99,591,795
2014-06-23 2014-06-19 6.482 15,540,594 -253,243 3.05% 100,741,679
2014-06-20 2014-06-18 6.609 15,793,837 -1,669,119 3.10% 104,377,804
2014-06-19 2014-06-17 6.651 17,462,956 +9,503 3.42% 116,143,710
2014-06-18 2014-06-16 6.872 17,453,453 -50,364 3.42% 119,937,613
2014-06-17 2014-06-13 6.661 17,503,817 -44,661 3.43% 116,599,673
2014-06-16 2014-06-12 6.703 17,548,478 +66,517 3.44% 117,635,864
2014-06-13 2014-06-11 6.830 17,481,961 +67,943 3.43% 119,397,629
2014-06-12 2014-06-10 6.746 17,414,018 -718,866 3.42% 117,467,541
2014-06-11 2014-06-09 6.651 18,132,884 +8,552 3.56% 120,599,309
2014-06-10 2014-06-06 6.567 18,124,332 -26,607 3.55% 119,016,577
2014-06-09 2014-06-05 6.903 18,150,939 +29,458 3.56% 125,303,671
2014-06-06 2014-06-04 7.082 18,121,481 -950 3.55% 128,342,239
2014-06-05 2014-06-03 7.377 18,122,431 -155,141 3.55% 133,688,894
2014-06-04 2014-05-30 7.293 18,277,572 +687,282 3.58% 133,294,612
2014-06-03 2014-05-29 7.819 17,590,290 -182,448 3.45% 137,537,989
2014-05-30 2014-05-28 6.577 17,772,738 -5,702 3.49% 116,894,806
2014-05-29 2014-05-27 6.261 17,778,440 -10,452 3.49% 111,319,558
2014-05-28 2014-05-26 6.125 17,788,892 -115,931 3.49% 108,951,381
2014-05-27 2014-05-23 6.409 17,904,823 -99,777 3.51% 114,748,808
2014-05-26 2014-05-22 6.619 18,004,600 -244,215 3.53% 119,177,695
2014-05-23 2014-05-21 6.651 18,248,815 -64,617 3.58% 121,370,350
2014-05-22 2014-05-20 6.525 18,313,432 +47,513 3.59% 119,487,449
2014-05-21 2014-05-19 6.840 18,265,919 +455,171 3.58% 124,944,097
2014-05-20 2014-05-16 6.672 17,810,748 +1,815,933 3.49% 118,831,690
2014-05-19 2014-05-15 7.019 15,994,815 -173,896 3.14% 112,270,566
2014-05-16 2014-05-14 6.409 16,168,711 +5,153,220 3.17% 103,622,377
2014-05-15 2014-05-13 6.661 11,015,491 +6,656,521 2.16% 73,378,432
2014-05-14 2014-05-12 6.388 4,358,970 +8,552 0.85% 27,844,116
2014-05-13 2014-05-09 6.640 4,350,418 -30,408 0.85% 28,888,248
2014-05-12 2014-05-08 6.851 4,380,826 -2,851 0.86% 30,012,201
2014-05-09 2014-05-07 7.230 4,383,677 +951 0.86% 31,692,474
2014-05-08 2014-05-05 7.640 4,382,726 -55,115 0.86% 33,484,344
2014-05-07 2014-05-02 7.672 4,437,841 +77,921 0.87% 34,045,532
2014-05-05 2014-04-30 8.008 4,359,920 +36,109 0.86% 34,915,964
2014-05-02 2014-04-29 7.956 4,323,811 +16,155 0.85% 34,399,280
2014-04-30 2014-04-28 7.945 4,307,656 +22,806 0.84% 34,225,423
2014-04-29 2014-04-25 8.219 4,284,850 +950 0.84% 35,216,607
2014-04-28 2014-04-24 8.429 4,283,900 -41,811 0.84% 36,110,433
2014-04-25 2014-04-23 8.682 4,325,711 +3,654,672 0.85% 37,555,393
2014-04-24 2014-04-22 8.429 671,039 +1,900 0.13% 5,656,413
2014-04-23 2014-04-17 9.503 669,139 +42,762 0.13% 6,358,650
2014-04-22 2014-04-16 9.997 626,377 -16,154 0.12% 6,262,104
2014-04-17 2014-04-15 9.229 642,531 +57,965 0.13% 5,929,998
2014-04-16 2014-04-14 8.861 584,566 -22,806 0.11% 5,179,723
2014-04-15 2014-04-11 8.713 607,372 -17,105 0.12% 5,292,318
2014-04-14 2014-04-10 8.482 624,477 -2,850 0.12% 5,296,785
2014-04-10 2014-04-08 8.408 627,327 +3,801 0.12% 5,274,747
2014-04-09 2014-04-07 8.892 623,526 +597,869 0.12% 5,544,624
2014-04-08 2014-04-04 8.050 25,657 +21,856 0.01% 206,551
2014-04-07 2014-04-03 8.250 3,801 -7,010 0.00% 31,360
2014-04-04 2014-04-02 8.229 10,811 -241,364 0.00% 88,968
2014-04-03 2014-04-01 8.356 252,175 -5,702 0.05% 2,107,091
2014-04-02 2014-03-31 7.956 257,877 +21,856 0.05% 2,051,612
2014-04-01 2014-03-28 7.819 236,021 -950 0.05% 1,845,442
2014-03-31 2014-03-27 7.503 236,971 -4,751 0.05% 1,778,057
2014-03-28 2014-03-26 7.451 241,722 -214,899 0.05% 1,800,986
2014-03-26 2014-03-24 7.461 456,621 +4,751 0.09% 3,406,928
2014-03-25 2014-03-21 7.135 451,870 +38,510 0.09% 3,224,067
2014-03-24 2014-03-20 7.124 413,360 +66,518 0.08% 2,944,950
2014-03-21 2014-03-19 7.419 346,842 +43,711 0.07% 2,573,248
2014-03-20 2014-03-18 7.966 303,131 -133,985 0.06% 2,414,833
2014-03-18 2014-03-14 8.377 437,116 +173,896 0.09% 3,661,598
2014-03-17 2014-03-13 8.492 263,220 -129,819 0.05% 2,235,390
2014-03-14 2014-03-12 8.629 393,039 -49,413 0.08% 3,391,645
2014-03-13 2014-03-11 8.735 442,452 +2,851 0.09% 3,864,605
2014-03-12 2014-03-10 8.240 439,601 -6,652 0.09% 3,622,274
2014-03-11 2014-03-07 8.419 446,253 +82,672 0.09% 3,756,920
2014-03-10 2014-03-06 8.861 363,581 -73,630 0.07% 3,221,619
2014-03-07 2014-03-05 9.250 437,211 -140,228 0.09% 4,044,276
2014-03-06 2014-03-04 9.640 577,439 +40,861 0.11% 5,566,247
2014-03-05 2014-03-03 9.713 536,578 -14,254 0.11% 5,211,892
2014-03-04 2014-02-28 9.671 550,832 -500,368 0.11% 5,327,157
2014-03-03 2014-02-27 9.797 1,051,200 -3,801 0.21% 10,299,020
2014-02-28 2014-02-26 9.661 1,055,001 -15,204 0.21% 10,191,929
2014-02-27 2014-02-25 9.713 1,070,205 -5,702 0.21% 10,395,121
2014-02-26 2014-02-24 9.903 1,075,907 -2,850 0.21% 10,654,307
2014-02-25 2014-02-21 10.334 1,078,757 -33,259 0.21% 11,147,975
2014-02-24 2014-02-20 10.387 1,112,016 +98,826 0.22% 11,550,188
2014-02-21 2014-02-19 10.450 1,013,190 -985,957 0.20% 10,587,685
2014-02-20 2014-02-18 10.481 1,999,147 +185,299 0.39% 20,953,903
2014-02-19 2014-02-17 10.471 1,813,848 +107,378 0.36% 18,992,618
2014-02-18 2014-02-14 10.439 1,706,470 +7,602 0.33% 17,814,400
2014-02-17 2014-02-13 10.376 1,698,868 +104,528 0.33% 17,627,771
2014-02-14 2014-02-12 10.524 1,594,340 +11,403 0.31% 16,778,062
2014-02-13 2014-02-11 10.271 1,582,937 +177,698 0.31% 16,258,269
2014-02-12 2014-02-10 9.966 1,405,239 +241,364 0.28% 14,004,288
2014-02-11 2014-02-07 9.797 1,163,875 -2,730,845 0.23% 11,402,941
2014-02-10 2014-02-06 9.597 3,894,720 +214,757 0.76% 37,379,367
2014-02-07 2014-02-05 9.839 3,679,963 +554,948 0.72% 36,208,949
2014-02-06 2014-02-04 10.197 3,125,015 +451,370 0.61% 31,866,674
2014-02-05 2014-01-30 10.439 2,673,645 +562,549 0.52% 27,911,056
2014-02-04 2014-01-28 10.966 2,111,096 +372,499 0.41% 23,149,231
2014-01-29 2014-01-27 11.029 1,738,597 +421,913 0.34% 19,174,368
2014-01-28 2014-01-24 11.997 1,316,684 +27,557 0.26% 15,796,005
2014-01-27 2014-01-23 11.934 1,289,127 +52,264 0.25% 15,384,012
2014-01-24 2014-01-22 12.060 1,236,863 +206,205 0.24% 14,916,505
2014-01-23 2014-01-21 12.018 1,030,658 -65,568 0.20% 12,386,298
2014-01-22 2014-01-20 11.976 1,096,226 +131,135 0.21% 13,128,141
2014-01-21 2014-01-17 12.270 965,091 +184,349 0.19% 11,842,071
2014-01-20 2014-01-16 12.544 780,742 +31,358 0.15% 9,793,652
2014-01-17 2014-01-15 12.628 749,384 +190,630 0.15% 9,463,385
2014-01-16 2014-01-14 12.712 558,754 +26,607 0.11% 7,103,108
2014-01-15 2014-01-13 12.649 532,147 +82,672 0.10% 6,731,269
2014-01-14 2014-01-10 12.691 449,475 -951 0.09% 5,704,449
2014-01-13 2014-01-09 12.670 450,426 -478,003 0.09% 5,707,038
2014-01-10 2014-01-08 12.607 928,429 +173,896 0.18% 11,704,864
2014-01-08 2014-01-06 12.607 754,533 +393,405 0.15% 9,512,527
2014-01-07 2014-01-03 12.860 361,128 -20,906 0.07% 4,644,011
2014-01-06 2014-01-02 13.260 382,034 +950 0.07% 5,065,629
2014-01-03 2013-12-31 13.260 381,084 +38,961 0.07% 5,053,033
2014-01-02 2013-12-27 13.154 342,123 -10,453 0.07% 4,500,421
2013-12-30 2013-12-24 12.944 352,576 +1,900 0.07% 4,563,717
2013-12-27 2013-12-20 12.965 350,676 -19,005 0.07% 4,546,504
2013-12-23 2013-12-19 13.070 369,681 -101,677 0.07% 4,831,807
2013-12-20 2013-12-18 12.986 471,358 +32,341 0.09% 6,121,064
2013-12-19 2013-12-17 12.902 439,017 -90,274 0.09% 5,664,123
2013-12-18 2013-12-16 11.513 529,291 +73,170 0.10% 6,093,582
2013-12-17 2013-12-13 11.513 456,121 +47,512 0.09% 5,251,196
2013-12-16 2013-12-12 11.913 408,609 +951 0.08% 4,867,604
2013-12-13 2013-12-11 12.102 407,658 +12,353 0.08% 4,933,495
2013-12-12 2013-12-10 12.102 395,305 -2,851 0.08% 4,783,998
2013-12-11 2013-12-09 12.123 398,156 +950 0.08% 4,826,881
2013-12-09 2013-12-05 12.502 397,206 +951 0.08% 4,965,844
2013-12-06 2013-12-04 12.523 396,255 -60,436 0.08% 4,962,295
2013-12-05 2013-12-03 12.565 456,691 -3,801 0.09% 5,738,358
2013-12-04 2013-12-02 12.586 460,492 +10,452 0.09% 5,795,810
2013-12-03 2013-11-29 12.628 450,040 -12,353 0.09% 5,683,204
2013-12-02 2013-11-28 12.628 462,393 -3,801 0.09% 5,839,200
2013-11-28 2013-11-26 12.586 466,194 -17,105 0.09% 5,867,576
2013-11-27 2013-11-25 12.691 483,299 -25,656 0.09% 6,133,722
2013-11-26 2013-11-22 12.691 508,955 +4,751 0.10% 6,459,331
2013-11-22 2013-11-20 12.481 504,204 +19,955 0.10% 6,292,915
2013-11-21 2013-11-19 13.196 484,249 -79,821 0.09% 6,390,387
2013-11-20 2013-11-18 13.260 564,070 +175,417 0.11% 7,479,359
2013-11-19 2013-11-15 13.344 388,653 -13,304 0.08% 5,186,115
2013-11-15 2013-11-13 13.638 401,957 -31,358 0.08% 5,482,081
2013-11-14 2013-11-12 13.533 433,315 -6,652 0.08% 5,864,156
2013-11-13 2013-11-11 13.344 439,967 +56,065 0.09% 5,870,840
2013-11-12 2013-11-08 13.554 383,902 -49,413 0.08% 5,203,518
2013-11-11 2013-11-07 13.828 433,315 -16,915 0.08% 5,991,836
2013-11-08 2013-11-06 13.870 450,230 -142,728 0.09% 6,244,687
2013-11-07 2013-11-05 13.849 592,958 -62,716 0.12% 8,211,844
2013-11-06 2013-11-04 13.828 655,674 +28,507 0.13% 9,066,594
2013-11-05 2013-11-01 13.049 627,167 +31,359 0.12% 8,184,002
2013-11-04 2013-10-31 13.617 595,808 +5,701 0.12% 8,113,373
2013-11-01 2013-10-30 13.912 590,107 +4,751 0.12% 8,209,620
2013-10-31 2013-10-29 13.807 585,356 +136,837 0.11% 8,081,924
2013-10-30 2013-10-28 13.702 448,519 +69,368 0.09% 6,145,436
2013-10-29 2013-10-25 14.333 379,151 +950 0.07% 5,434,382
2013-10-28 2013-10-24 14.733 378,201 -4,979 0.07% 5,572,006
2013-10-25 2013-10-23 14.838 383,180 -5,108 0.08% 5,685,685
2013-10-24 2013-10-22 14.670 388,288 -18,496 0.08% 5,696,100
2013-10-23 2013-10-21 14.859 406,784 +12,353 0.08% 6,044,487
2013-10-22 2013-10-18 15.112 394,431 -176,101 0.08% 5,960,550
2013-10-21 2013-10-17 15.301 570,532 +26,607 0.11% 8,729,820
2013-10-18 2013-10-16 16.143 543,925 +123,533 0.11% 8,780,621
2013-10-17 2013-10-15 15.533 420,392 -142,158 0.08% 6,529,827
2013-10-16 2013-10-11 15.533 562,550 +2,851 0.11% 8,737,926
2013-10-15 2013-10-10 15.301 559,699 +128,284 0.11% 8,564,062
2013-10-10 2013-10-08 15.596 431,415 +950 0.08% 6,728,284
2013-10-09 2013-10-07 15.554 430,465 -13,303 0.08% 6,695,348
2013-10-08 2013-10-04 15.680 443,768 +7,602 0.09% 6,958,299
2013-10-07 2013-10-03 15.617 436,166 +7,602 0.09% 6,811,560
2013-10-04 2013-10-02 15.470 428,564 -9,864 0.08% 6,629,700
2013-10-03 2013-09-30 14.543 438,428 +62,717 0.09% 6,376,277
2013-10-02 2013-09-27 15.343 375,711 +5,204 0.07% 5,764,641
2013-09-30 2013-09-26 15.806 370,507 -951 0.07% 5,856,352
2013-09-27 2013-09-25 16.101 371,458 -11,038 0.07% 5,980,838
2013-09-25 2013-09-23 15.596 382,496 -9,578 0.08% 5,965,350
2013-09-24 2013-09-19 16.438 392,074 +14,254 0.08% 6,444,807
2013-09-23 2013-09-18 17.069 377,820 +7,602 0.07% 6,449,063
2013-09-19 2013-09-17 16.901 370,218 +11,973 0.07% 6,256,968
2013-09-18 2013-09-16 15.975 358,245 +26,607 0.07% 5,722,855
2013-09-17 2013-09-13 15.406 331,638 +4,751 0.07% 5,109,357
2013-09-16 2013-09-12 15.470 326,887 -99,427 0.06% 5,056,801
2013-09-13 2013-09-11 15.764 426,314 +62,717 0.08% 6,720,511
2013-09-12 2013-09-10 15.322 363,597 -53,716 0.07% 5,571,120
2013-09-11 2013-09-09 15.217 417,313 +32,309 0.08% 6,350,254
2013-09-10 2013-09-06 15.385 385,004 +7,602 0.08% 5,923,433
2013-09-09 2013-09-05 15.343 377,402 +18,054 0.07% 5,790,587
2013-09-06 2013-09-04 15.364 359,348 -34,817 0.07% 5,521,142
2013-09-05 2013-09-03 15.512 394,165 +3,801 0.08% 6,114,154
2013-09-04 2013-09-02 15.722 390,364 -6,652 0.08% 6,137,355
2013-09-03 2013-08-30 15.449 397,016 -17,104 0.08% 6,133,310
2013-09-02 2013-08-29 15.680 414,120 +58,916 0.08% 6,493,418
2013-08-30 2013-08-28 15.427 355,204 -2,851 0.07% 5,479,901
2013-08-28 2013-08-26 15.659 358,055 +5,701 0.07% 5,606,780
2013-08-27 2013-08-23 15.996 352,354 -14,254 0.07% 5,636,164
2013-08-26 2013-08-22 15.722 366,608 +7,603 0.07% 5,763,860
2013-08-23 2013-08-21 15.343 359,005 -951 0.07% 5,508,316
2013-08-22 2013-08-20 15.512 359,956 -3,801 0.07% 5,583,516
2013-08-21 2013-08-19 15.449 363,757 +14,254 0.07% 5,619,508
2013-08-20 2013-08-16 15.869 349,503 -9,502 0.07% 5,546,425
2013-08-19 2013-08-15 16.185 359,005 +31,168 0.07% 5,810,556
2013-08-16 2013-08-13 16.038 327,837 -950 0.06% 5,257,797
2013-08-15 2013-08-12 15.427 328,787 -99,213 0.06% 5,072,353
2013-08-13 2013-08-09 15.280 428,000 -6,651 0.08% 6,539,902
2013-08-12 2013-08-08 15.301 434,651 -36,110 0.09% 6,650,678
2013-08-09 2013-08-07 15.280 470,761 -12,353 0.09% 7,193,296
2013-08-08 2013-08-06 15.659 483,114 -9,503 0.09% 7,565,078
2013-08-07 2013-08-05 15.617 492,617 -6,652 0.10% 7,693,149
2013-08-06 2013-08-02 15.764 499,269 -43,711 0.10% 7,870,590
2013-08-02 2013-07-31 15.259 542,980 +12,353 0.11% 8,285,385
2013-08-01 2013-07-30 15.806 530,627 -11,403 0.10% 8,387,261
2013-07-31 2013-07-29 15.512 542,030 -13,303 0.11% 8,407,786
2013-07-30 2013-07-26 15.427 555,333 +1,900 0.11% 8,567,386
2013-07-26 2013-07-24 15.280 553,433 +14,254 0.11% 8,456,536
2013-07-25 2013-07-23 15.743 539,179 +37,060 0.11% 8,488,392
2013-07-24 2013-07-22 15.617 502,119 +4,751 0.10% 7,841,541
2013-07-23 2013-07-19 15.680 497,368 +3,801 0.10% 7,798,749
2013-07-22 2013-07-18 15.954 493,567 -2,851 0.10% 7,874,195
2013-07-19 2013-07-17 15.659 496,418 +14,254 0.10% 7,773,405
2013-07-18 2013-07-16 16.038 482,164 -5,701 0.09% 7,732,868
2013-07-17 2013-07-15 15.975 487,865 -4,752 0.10% 7,793,496
2013-07-16 2013-07-12 15.785 492,617 -3,801 0.10% 7,776,094
2013-07-15 2013-07-11 15.238 496,418 -3,801 0.10% 7,564,443
2013-07-12 2013-07-10 14.859 500,219 -96,572 0.10% 7,432,856
2013-07-11 2013-07-09 14.733 596,791 +1,900 0.12% 8,792,475
2013-07-09 2013-07-05 14.964 594,891 +52,264 0.12% 8,902,210
2013-07-08 2013-07-04 14.817 542,627 -55,114 0.11% 8,040,164
2013-07-05 2013-07-03 15.070 597,741 +23,756 0.12% 9,007,762
2013-07-04 2013-07-02 15.247 573,985 +31,358 0.11% 8,751,576
2013-07-03 2013-06-28 15.333 542,627 +67,913 0.11% 8,320,005
2013-07-02 2013-06-27 15.333 474,714 -11,429 0.09% 7,278,707
2013-06-28 2013-06-26 15.290 486,143 -64,352 0.10% 7,433,095
2013-06-27 2013-06-25 14.561 550,495 +45,699 0.11% 8,015,660
2013-06-26 2013-06-24 15.054 504,796 -242,280 0.10% 7,599,222
2013-06-25 2013-06-21 14.604 747,076 +273,963 0.15% 10,910,083
2013-06-24 2013-06-20 15.354 473,113 +9,559 0.09% 7,264,305
2013-06-21 2013-06-19 15.762 463,554 -11,191 0.09% 7,306,406
2013-06-20 2013-06-18 15.590 474,745 -7,461 0.09% 7,401,350
2013-06-19 2013-06-17 15.676 482,206 +1,865 0.10% 7,559,031
2013-06-18 2013-06-14 15.590 480,341 -33,575 0.10% 7,488,593
2013-06-14 2013-06-11 16.276 513,916 +34,508 0.10% 8,364,694
2013-06-13 2013-06-10 15.976 479,408 -9,327 0.10% 7,659,099
2013-06-11 2013-06-07 16.276 488,735 -3,730 0.10% 7,954,838
2013-06-10 2013-06-06 15.783 492,465 +83,937 0.10% 7,772,654
2013-06-07 2013-06-05 16.083 408,528 -932 0.08% 6,570,512
2013-06-06 2013-06-04 16.062 409,460 -933 0.08% 6,576,721
2013-06-05 2013-06-03 14.882 410,393 -4,663 0.08% 6,107,670
2013-06-04 2013-05-31 16.984 415,056 -188,325 0.08% 7,049,333
2013-06-03 2013-05-30 15.697 603,381 +185,596 0.12% 9,471,502
2013-05-31 2013-05-29 15.440 417,785 +1,865 0.08% 6,450,620
2013-05-30 2013-05-28 14.904 415,920 -15,855 0.08% 6,198,845
2013-05-29 2013-05-27 15.097 431,775 -39,171 0.09% 6,518,479
2013-05-28 2013-05-24 15.204 470,946 +15,855 0.09% 7,160,337
2013-05-27 2013-05-23 15.247 455,091 -96,994 0.09% 6,938,794
2013-05-24 2013-05-22 15.247 552,085 +36,373 0.11% 8,417,666
2013-05-23 2013-05-21 15.719 515,712 +95,092 0.10% 8,106,387
2013-05-22 2013-05-20 15.569 420,620 -150,342 0.08% 6,548,513
2013-05-21 2013-05-16 14.775 570,962 -7,461 0.11% 8,436,116
2013-05-20 2013-05-15 14.904 578,423 -11,192 0.12% 8,620,779
2013-05-16 2013-05-14 14.518 589,615 +2,798 0.12% 8,559,991
2013-05-15 2013-05-13 14.346 586,817 +135,233 0.12% 8,418,698
2013-05-14 2013-05-10 14.968 451,584 +10,259 0.09% 6,759,431
2013-05-13 2013-05-09 14.968 441,325 -12,303 0.09% 6,605,871
2013-05-10 2013-05-08 14.968 453,628 -13,990 0.09% 6,790,026
2013-05-09 2013-05-07 15.676 467,618 -51,825 0.09% 7,330,350
2013-05-08 2013-05-06 14.625 519,443 +94,197 0.10% 7,596,935
2013-05-07 2013-05-03 14.582 425,246 -933 0.08% 6,201,051
2013-05-06 2013-05-02 14.454 426,179 -13,990 0.09% 6,159,821
2013-05-03 2013-04-30 14.582 440,169 +26,077 0.09% 6,418,662
2013-04-30 2013-04-26 14.604 414,092 -2,313 0.08% 6,047,280
2013-04-29 2013-04-25 14.239 416,405 -9,998 0.08% 5,929,255
2013-04-26 2013-04-24 14.089 426,403 +11,192 0.09% 6,007,610
2013-04-25 2013-04-23 14.025 415,211 -746 0.08% 5,823,214
2013-04-24 2013-04-22 14.046 415,957 -11,192 0.08% 5,842,596
2013-04-23 2013-04-19 14.110 427,149 +1,865 0.09% 6,027,281
2013-04-22 2013-04-18 14.132 425,284 -4,663 0.08% 6,010,085
2013-04-19 2013-04-17 14.025 429,947 -27,979 0.09% 6,029,882
2013-04-18 2013-04-16 14.003 457,926 +21,451 0.09% 6,412,459
2013-04-17 2013-04-15 14.261 436,475 -1,866 0.09% 6,224,395
2013-04-15 2013-04-11 14.196 438,341 +5,596 0.09% 6,222,805
2013-04-12 2013-04-10 14.068 432,745 +7,461 0.09% 6,087,683
2013-04-11 2013-04-09 14.582 425,284 +1,866 0.08% 6,201,605
2013-04-10 2013-04-08 14.025 423,418 -123,571 0.08% 5,938,315
2013-04-09 2013-04-05 14.325 546,989 +42,901 0.11% 7,835,581
2013-04-08 2013-04-03 14.496 504,088 +933 0.10% 7,307,506
2013-04-05 2013-04-02 14.604 503,155 -18,653 0.10% 7,347,931
2013-04-03 2013-03-28 15.054 521,808 +7,461 0.10% 7,855,322
2013-04-02 2013-03-27 14.947 514,347 +42,901 0.10% 7,687,854
2013-03-28 2013-03-26 14.732 471,446 -466,319 0.09% 6,945,521
2013-03-27 2013-03-25 14.818 937,765 +501,760 0.19% 13,895,949
2013-03-26 2013-03-22 14.539 436,005 +16,787 0.09% 6,339,242
2013-03-22 2013-03-20 15.311 419,218 -23,316 0.08% 6,418,806
2013-03-21 2013-03-19 15.333 442,534 -267,167 0.09% 6,785,296
2013-03-20 2013-03-18 15.419 709,701 +289,118 0.14% 10,942,598
2013-03-19 2013-03-15 15.354 420,583 +7,424 0.08% 6,457,745
2013-03-18 2013-03-14 15.290 413,159 -4,394 0.08% 6,317,175
2013-03-15 2013-03-13 15.397 417,553 +4,117 0.08% 6,429,130
2013-03-14 2013-03-12 15.290 413,436 -8,128 0.08% 6,321,410
2013-03-13 2013-03-11 15.461 421,564 -8,394 0.08% 6,518,008
2013-03-12 2013-03-08 15.826 429,958 +933 0.09% 6,804,536
2013-03-08 2013-03-06 15.676 429,025 -11,192 0.09% 6,725,369
2013-03-06 2013-03-04 15.976 440,217 +14,922 0.09% 7,032,977
2013-03-05 2013-03-01 15.955 425,295 +1,865 0.08% 6,785,461
2013-03-04 2013-02-28 16.298 423,430 -42,852 0.08% 6,900,989
2013-03-01 2013-02-27 16.469 466,282 -85,654 0.09% 7,679,377
2013-02-28 2013-02-26 16.512 551,936 +135,046 0.11% 9,113,718
2013-02-27 2013-02-25 16.619 416,890 -1,865 0.08% 6,928,502
2013-02-26 2013-02-22 16.619 418,755 -8,394 0.08% 6,959,497
2013-02-25 2013-02-21 16.619 427,149 +5,596 0.09% 7,099,001
2013-02-22 2013-02-20 16.619 421,553 -10,259 0.08% 7,005,998
2013-02-21 2013-02-19 16.534 431,812 +15,855 0.09% 7,139,458
2013-02-20 2013-02-18 16.619 415,957 -13,057 0.08% 6,912,996
2013-02-19 2013-02-15 16.534 429,014 -8,394 0.09% 7,093,196
2013-02-18 2013-02-14 16.619 437,408 +5,596 0.09% 7,269,500
2013-02-15 2013-02-08 17.134 431,812 -8,394 0.09% 7,398,738
2013-02-07 2013-02-05 17.156 440,206 -140,836 0.09% 7,552,002
2013-02-06 2013-02-04 17.520 581,042 +5,596 0.12% 10,179,952
2013-02-05 2013-02-01 16.577 575,446 +10,259 0.11% 9,538,942
2013-02-04 2013-01-31 16.555 565,187 +13,990 0.11% 9,356,762
2013-02-01 2013-01-30 16.963 551,197 -244,993 0.11% 9,349,739
2013-01-31 2013-01-29 16.598 796,190 +933 0.16% 13,215,202
2013-01-30 2013-01-28 16.555 795,257 +16,787 0.16% 13,165,609
2013-01-29 2013-01-25 16.491 778,470 +7,461 0.16% 12,837,615
2013-01-28 2013-01-24 16.491 771,009 +4,664 0.15% 12,714,577
2013-01-25 2013-01-23 16.469 766,345 +9,326 0.15% 12,621,230
2013-01-24 2013-01-22 16.512 757,019 +25,181 0.15% 12,500,105
2013-01-23 2013-01-21 16.384 731,838 +933 0.15% 11,990,146
2013-01-22 2013-01-18 16.512 730,905 +8,394 0.15% 12,068,903
2013-01-21 2013-01-17 16.512 722,511 -74,611 0.14% 11,930,299
2013-01-18 2013-01-16 16.727 797,122 +99,792 0.16% 13,333,235
2013-01-17 2013-01-15 17.156 697,330 +28,912 0.14% 11,963,120
2013-01-16 2013-01-14 17.520 668,418 +71,813 0.13% 11,710,794
2013-01-15 2013-01-11 17.499 596,605 -44,767 0.12% 10,439,824
2013-01-14 2013-01-10 17.842 641,372 -932 0.13% 11,443,252
2013-01-11 2013-01-09 18.206 642,304 +2,798 0.13% 11,694,037
2013-01-10 2013-01-08 18.121 639,506 +4,663 0.13% 11,588,240
2013-01-09 2013-01-07 18.571 634,843 +170,673 0.13% 11,789,635
2013-01-08 2013-01-04 18.442 464,170 +2,798 0.09% 8,560,353
2013-01-07 2013-01-03 17.949 461,372 +932 0.09% 8,281,192
2013-01-04 2013-01-02 17.692 460,440 +32,643 0.09% 8,145,976
2013-01-03 2012-12-31 17.885 427,797 +27,979 0.09% 7,651,030
2013-01-02 2012-12-27 17.542 399,818 -1,865 0.08% 7,013,451
2012-12-28 2012-12-24 17.584 401,683 -190,502 0.08% 7,063,394
2012-12-27 2012-12-20 17.477 592,185 +7,461 0.12% 10,349,781
2012-12-21 2012-12-19 17.477 584,724 +4,663 0.12% 10,219,383
2012-12-20 2012-12-18 17.499 580,061 -178,134 0.12% 10,150,325
2012-12-19 2012-12-17 17.499 758,195 +15,855 0.15% 13,267,443
2012-12-18 2012-12-14 17.756 742,340 +34,508 0.15% 13,181,030
2012-12-17 2012-12-13 17.777 707,832 +1,865 0.14% 12,583,483
2012-12-14 2012-12-12 17.520 705,967 +28,912 0.14% 12,368,658
2012-12-13 2012-12-11 17.370 677,055 +18,652 0.14% 11,760,482
2012-12-12 2012-12-10 17.327 658,403 -22,383 0.13% 11,408,257
2012-12-11 2012-12-07 17.048 680,786 -101,658 0.14% 11,606,302
2012-12-10 2012-12-06 16.984 782,444 -215,656 0.16% 13,289,070
2012-12-07 2012-12-05 16.877 998,100 -66,004 0.20% 16,844,764
2012-12-06 2012-12-04 16.984 1,064,104 -42,902 0.21% 18,072,798
2012-12-05 2012-12-03 16.770 1,107,006 +26,114 0.22% 18,564,056
2012-12-04 2012-11-30 17.306 1,080,892 +9,326 0.22% 18,705,614
2012-12-03 2012-11-29 16.705 1,071,566 +3,731 0.21% 17,900,803
2012-11-30 2012-11-28 16.512 1,067,835 -47,098 0.21% 17,632,383
2012-11-29 2012-11-27 16.534 1,114,933 -20,518 0.22% 18,433,987
2012-11-28 2012-11-26 16.384 1,135,451 -35,441 0.23% 18,602,782
2012-11-27 2012-11-23 16.148 1,170,892 +55,959 0.23% 18,907,232
2012-11-26 2012-11-22 15.890 1,114,933 +30,777 0.22% 17,716,712
2012-11-23 2012-11-21 15.762 1,084,156 -59,417 0.22% 17,088,158
2012-11-22 2012-11-20 15.011 1,143,573 -21,451 0.23% 17,166,354
2012-11-21 2012-11-19 14.968 1,165,024 +9,327 0.23% 17,438,392
2012-11-20 2012-11-16 15.461 1,155,697 +27,979 0.23% 17,868,800
2012-11-19 2012-11-15 15.075 1,127,718 +3,731 0.23% 17,000,903
2012-11-16 2012-11-14 15.183 1,123,987 -56,891 0.22% 17,065,173
2012-11-15 2012-11-13 15.140 1,180,878 -13,990 0.24% 17,878,286
2012-11-14 2012-11-12 15.033 1,194,868 +11,192 0.24% 17,961,975
2012-11-13 2012-11-09 15.054 1,183,676 +124,123 0.24% 17,819,113
2012-11-12 2012-11-08 15.075 1,059,553 -5,596 0.21% 15,973,282
2012-11-09 2012-11-07 15.161 1,065,149 -249,246 0.21% 16,149,011
2012-11-08 2012-11-06 15.097 1,314,395 -61,554 0.26% 19,843,337
2012-11-07 2012-11-05 15.054 1,375,949 +11,191 0.27% 20,713,600
2012-11-06 2012-11-02 14.990 1,364,758 -2,798 0.27% 20,457,331
2012-11-05 2012-11-01 14.968 1,367,556 -30,310 0.27% 20,469,945
2012-11-02 2012-10-31 14.754 1,397,866 -15,855 0.28% 20,623,868
2012-11-01 2012-10-30 15.204 1,413,721 -12,125 0.28% 21,494,437
2012-10-31 2012-10-29 14.968 1,425,846 +15,855 0.28% 21,342,446
2012-10-30 2012-10-26 14.732 1,409,991 -328,393 0.28% 20,772,522
2012-10-29 2012-10-25 15.054 1,738,384 -16,788 0.35% 26,169,713
2012-10-25 2012-10-22 13.917 1,755,172 +26,114 0.35% 24,427,584
2012-10-24 2012-10-19 13.917 1,729,058 +68,083 0.35% 24,064,143
2012-10-22 2012-10-18 13.939 1,660,975 +11,191 0.33% 23,152,217
2012-10-19 2012-10-17 14.025 1,649,784 +21,451 0.33% 23,137,742
2012-10-18 2012-10-16 13.210 1,628,333 +8,394 0.33% 21,509,983
2012-10-16 2012-10-12 12.995 1,619,939 +15,855 0.32% 21,051,712
2012-10-15 2012-10-11 12.910 1,604,084 +2,798 0.32% 20,708,075
2012-10-12 2012-10-10 12.867 1,601,286 -6,529 0.32% 20,603,277
2012-10-10 2012-10-08 12.824 1,607,815 -31,331 0.32% 20,618,326
2012-10-09 2012-10-05 13.317 1,639,146 +86,607 0.33% 21,828,575
2012-10-05 2012-10-03 12.652 1,552,539 +35,047 0.31% 19,643,129
2012-10-04 2012-09-28 12.416 1,517,492 +40,793 0.30% 18,841,745
2012-10-03 2012-09-27 12.481 1,476,699 +40,104 0.30% 18,430,245
2012-09-28 2012-09-26 12.438 1,436,595 -7,461 0.29% 17,868,105
2012-09-26 2012-09-24 13.467 1,444,056 -3,731 0.29% 19,447,323
2012-09-24 2012-09-20 13.338 1,447,787 +1,865 0.29% 19,311,286
2012-09-21 2012-09-19 13.467 1,445,922 -49,429 0.29% 19,472,452
2012-09-20 2012-09-18 13.574 1,495,351 -7,462 0.30% 20,298,456
2012-09-19 2012-09-17 13.703 1,502,813 +19,586 0.30% 20,593,110
2012-09-18 2012-09-14 13.703 1,483,227 +15,855 0.30% 20,324,722
2012-09-17 2012-09-13 13.703 1,467,372 -6,529 0.29% 20,107,461
2012-09-14 2012-09-12 13.896 1,473,901 -1,865 0.29% 20,481,391
2012-09-13 2012-09-11 13.939 1,475,766 +933 0.29% 20,570,602
2012-09-12 2012-09-10 13.960 1,474,833 +58,756 0.29% 20,589,224
2012-09-11 2012-09-07 13.853 1,416,077 +96,994 0.28% 19,617,133
2012-09-07 2012-09-05 13.853 1,319,083 -34,507 0.26% 18,273,460
2012-09-06 2012-09-04 13.832 1,353,590 +8,394 0.27% 18,722,463
2012-09-05 2012-09-03 13.832 1,345,196 +18,652 0.27% 18,606,360
2012-09-04 2012-08-31 14.025 1,326,544 +28,912 0.27% 18,604,395
2012-09-03 2012-08-30 13.767 1,297,632 -1,679 0.26% 17,864,987
2012-08-31 2012-08-29 13.832 1,299,311 -33,575 0.26% 17,971,692
2012-08-30 2012-08-28 14.025 1,332,886 -49,430 0.27% 18,693,340
2012-08-28 2012-08-24 14.261 1,382,316 -2,797 0.28% 19,712,655
2012-08-27 2012-08-23 14.882 1,385,113 +40,103 0.28% 20,613,931
2012-08-24 2012-08-22 16.083 1,345,010 +88,601 0.27% 21,632,311
2012-08-23 2012-08-21 16.341 1,256,409 +27,979 0.25% 20,530,624
2012-08-22 2012-08-20 16.319 1,228,430 +13,990 0.25% 20,047,084
2012-08-20 2012-08-16 16.555 1,214,440 +10,259 0.24% 20,105,251
2012-08-17 2012-08-15 16.362 1,204,181 +6,528 0.24% 19,703,004
2012-08-16 2012-08-14 16.298 1,197,653 -46,546 0.24% 19,519,143
2012-08-15 2012-08-13 16.105 1,244,199 -1,865 0.25% 20,037,610
2012-08-14 2012-08-10 16.212 1,246,064 +5,595 0.25% 20,201,252
2012-08-13 2012-08-09 16.276 1,240,469 +25,642 0.25% 20,190,349
2012-08-10 2012-08-08 16.405 1,214,827 +472 0.24% 19,929,298
2012-08-09 2012-08-07 16.448 1,214,355 -932 0.24% 19,973,638
2012-08-08 2012-08-06 16.212 1,215,287 +4,663 0.24% 19,702,294
2012-08-07 2012-08-03 16.105 1,210,624 -3,731 0.24% 19,496,891
2012-08-03 2012-08-01 16.148 1,214,355 -10,259 0.24% 19,609,060
2012-08-02 2012-07-31 16.233 1,224,614 +20,518 0.24% 19,879,765
2012-08-01 2012-07-30 15.783 1,204,096 +65,285 0.24% 19,004,440
2012-07-31 2012-07-27 15.569 1,138,811 +4,663 0.23% 17,729,824
2012-07-30 2012-07-26 15.526 1,134,148 +47,565 0.23% 17,608,584
2012-07-27 2012-07-25 15.268 1,086,583 +36,373 0.22% 16,590,483
2012-07-26 2012-07-24 15.719 1,050,210 +87,668 0.21% 16,508,069
2012-07-25 2012-07-23 15.869 962,542 +35,689 0.19% 15,274,519
2012-07-24 2012-07-20 15.998 926,853 +49,430 0.19% 14,827,428
2012-07-19 2012-07-17 16.384 877,423 -36,541 0.18% 14,375,353
2012-07-18 2012-07-16 16.619 913,964 +13,990 0.18% 15,189,621
2012-07-17 2012-07-13 16.491 899,974 +7,461 0.18% 14,841,317
2012-07-16 2012-07-12 16.619 892,513 -40,482 0.18% 14,833,116
2012-07-13 2012-07-11 17.005 932,995 -13,990 0.19% 15,866,044
2012-07-10 2012-07-06 17.370 946,985 +933 0.19% 16,449,180
2012-07-09 2012-07-05 17.370 946,052 +32,642 0.19% 16,432,974
2012-07-06 2012-07-04 17.391 913,410 +21,451 0.18% 15,885,568
2012-07-05 2012-07-03 17.499 891,959 -112,407 0.18% 15,608,141
2012-07-04 2012-06-29 17.080 1,004,366 +14,922 0.20% 17,154,730
2012-07-03 2012-06-28 16.928 989,444 +90,784 0.20% 16,748,968
2012-06-29 2012-06-27 17.102 898,660 -6,427 0.18% 15,368,833
2012-06-28 2012-06-26 17.189 905,087 +41,312 0.18% 15,557,620
2012-06-27 2012-06-25 17.342 863,775 +918 0.18% 14,979,231
2012-06-26 2012-06-22 17.864 862,857 +19,278 0.18% 15,414,467
2012-06-25 2012-06-21 18.017 843,579 +918 0.17% 15,198,723
2012-06-22 2012-06-20 18.257 842,661 -2,518 0.17% 15,384,123
2012-06-21 2012-06-19 18.082 845,179 +56,917 0.17% 15,282,789
2012-06-20 2012-06-18 18.366 788,262 +5,509 0.16% 14,476,847
2012-06-19 2012-06-15 18.518 782,753 +24,786 0.16% 14,495,042
2012-06-18 2012-06-14 18.801 757,967 +10,099 0.15% 14,250,724
2012-06-15 2012-06-13 18.540 747,868 -2,755 0.15% 13,865,334
2012-06-14 2012-06-12 18.845 750,623 -163,069 0.15% 14,145,353
2012-06-13 2012-06-11 18.605 913,692 -24,179 0.19% 16,999,397
2012-06-12 2012-06-08 18.932 937,871 +25,705 0.19% 17,755,737
2012-06-11 2012-06-07 18.496 912,166 +110,163 0.19% 16,871,644
2012-06-08 2012-06-06 18.300 802,003 +34,884 0.16% 14,676,791
2012-06-07 2012-06-05 18.387 767,119 -3,672 0.16% 14,105,257
2012-06-06 2012-06-04 18.518 770,791 +918 0.16% 14,273,530
2012-06-05 2012-06-01 18.997 769,873 -247,409 0.16% 14,625,523
2012-06-04 2012-05-31 18.627 1,017,282 +185,313 0.21% 18,948,869
2012-06-01 2012-05-30 18.583 831,969 +100,983 0.17% 15,460,801
2012-05-31 2012-05-29 18.627 730,986 -918 0.15% 13,616,046
2012-05-30 2012-05-28 18.649 731,904 +31,213 0.15% 13,649,090
2012-05-29 2012-05-25 18.540 700,691 -2,754 0.14% 12,990,681
2012-05-28 2012-05-24 18.692 703,445 -11,017 0.14% 13,149,016
2012-05-25 2012-05-23 19.259 714,462 +11,017 0.15% 13,759,645
2012-05-24 2012-05-22 18.823 703,445 +26,622 0.14% 13,240,967
2012-05-23 2012-05-21 18.910 676,823 -34,885 0.14% 12,798,841
2012-05-22 2012-05-18 18.976 711,708 +64,262 0.14% 13,505,038
2012-05-21 2012-05-17 19.281 647,446 -107,409 0.13% 12,483,106
2012-05-18 2012-05-16 18.671 754,855 -67,015 0.15% 14,093,543
2012-05-17 2012-05-15 19.564 821,870 -4,591 0.17% 16,078,861
2012-05-16 2012-05-14 19.520 826,461 -83,540 0.17% 16,132,668
2012-05-15 2012-05-11 19.564 910,001 -44,065 0.18% 17,803,034
2012-05-14 2012-05-10 19.586 954,066 +918 0.19% 18,685,896
2012-05-11 2012-05-09 19.498 953,148 +18,361 0.19% 18,584,856
2012-05-10 2012-05-08 19.564 934,787 -23,869 0.19% 18,287,942
2012-05-08 2012-05-04 19.738 958,656 +4,406 0.19% 18,921,990
2012-05-07 2012-05-03 19.586 954,250 +6,427 0.19% 18,689,500
2012-05-04 2012-05-02 19.607 947,823 +14,378 0.19% 18,584,273
2012-05-03 2012-04-30 19.542 933,445 +13,770 0.19% 18,241,351
2012-05-02 2012-04-27 19.542 919,675 +1,337 0.19% 17,972,258
2012-04-30 2012-04-26 19.586 918,338 +1,836 0.19% 17,986,144
2012-04-26 2012-04-24 19.411 916,502 +1,377 0.19% 17,790,450
2012-04-25 2012-04-23 19.150 915,125 -935 0.19% 17,524,479
2012-04-24 2012-04-20 19.084 916,060 -49,573 0.19% 17,482,513
2012-04-23 2012-04-19 18.758 965,633 -31,213 0.20% 18,113,029
2012-04-20 2012-04-18 18.474 996,846 -9,180 0.20% 18,416,188
2012-04-18 2012-04-16 17.952 1,006,026 +3,672 0.20% 18,059,771
2012-04-17 2012-04-13 17.799 1,002,354 +6,426 0.20% 17,840,992
2012-04-16 2012-04-12 17.647 995,928 +5,508 0.20% 17,574,735
2012-04-13 2012-04-11 17.668 990,420 +918 0.20% 17,499,115
2012-04-12 2012-04-10 17.756 989,502 +5,508 0.20% 17,569,124
2012-04-11 2012-04-05 17.799 983,994 +10,099 0.20% 17,514,201
2012-04-10 2012-04-03 18.191 973,895 +40,393 0.20% 17,716,357
2012-04-05 2012-04-02 18.366 933,502 -47,737 0.19% 17,144,256
2012-04-03 2012-03-30 18.605 981,239 +13,770 0.20% 18,256,121
2012-04-02 2012-03-29 17.799 967,469 +3,672 0.20% 17,220,071
2012-03-30 2012-03-28 18.126 963,797 +30,295 0.20% 17,469,671
2012-03-29 2012-03-27 18.605 933,502 +5,416 0.19% 17,367,965
2012-03-28 2012-03-26 18.366 928,086 -23,868 0.19% 17,044,789
2012-03-27 2012-03-23 17.843 951,954 +26,622 0.19% 16,985,396
2012-03-26 2012-03-22 18.344 925,332 -27,540 0.19% 16,974,051
2012-03-23 2012-03-21 18.518 952,872 -17,443 0.19% 17,645,311
2012-03-22 2012-03-20 18.845 970,315 -918 0.20% 18,285,409
2012-03-21 2012-03-19 19.084 971,233 +11,016 0.20% 18,535,460
2012-03-20 2012-03-16 18.954 960,217 -109,245 0.19% 18,199,710
2012-03-19 2012-03-15 19.564 1,069,462 +9,181 0.22% 20,922,690
2012-03-16 2012-03-14 19.607 1,060,281 -548,979 0.22% 20,789,273
2012-03-15 2012-03-13 19.389 1,609,260 +240,523 0.33% 31,202,691
2012-03-14 2012-03-12 18.997 1,368,737 +6,426 0.28% 26,002,333
2012-03-12 2012-03-08 19.193 1,362,311 -41,311 0.28% 26,147,369
2012-03-09 2012-03-07 18.409 1,403,622 +10,098 0.28% 25,839,416
2012-03-08 2012-03-06 18.235 1,393,524 +5,508 0.28% 25,410,648
2012-03-07 2012-03-05 18.017 1,388,016 +14,688 0.28% 25,007,818
2012-03-06 2012-03-02 18.474 1,373,328 +15,607 0.28% 25,371,489
2012-03-05 2012-03-01 16.841 1,357,721 +918 0.28% 22,864,718
2012-03-02 2012-02-29 17.124 1,356,803 -1,131,924 0.28% 23,233,528
2012-02-29 2012-02-27 17.342 2,488,727 +145,048 0.51% 43,158,481
2012-02-28 2012-02-24 17.734 2,343,679 +199,211 0.48% 41,562,184
2012-02-27 2012-02-23 17.516 2,144,468 +44,983 0.44% 37,562,236
2012-02-24 2012-02-22 17.690 2,099,485 +8,262 0.43% 37,140,233
2012-02-23 2012-02-21 17.734 2,091,223 -3,672 0.42% 37,085,196
2012-02-22 2012-02-20 17.712 2,094,895 +54,164 0.43% 37,104,675
2012-02-21 2012-02-17 17.690 2,040,731 +7,344 0.41% 36,100,866
2012-02-17 2012-02-15 17.864 2,033,387 +918 0.41% 36,325,343
2012-02-14 2012-02-10 18.344 2,032,469 -5,508 0.41% 37,283,085
2012-02-13 2012-02-09 18.387 2,037,977 +27,541 0.41% 37,472,921
2012-02-10 2012-02-08 18.605 2,010,436 +236,850 0.41% 37,404,508
2012-02-09 2012-02-07 17.864 1,773,586 +6,426 0.36% 31,684,140
2012-02-08 2012-02-06 18.017 1,767,160 +22,033 0.36% 31,838,838
2012-02-07 2012-02-03 17.712 1,745,127 +427,799 0.35% 30,909,602
2012-02-06 2012-02-02 17.843 1,317,328 +23,868 0.27% 23,504,642
2012-02-03 2012-02-01 17.429 1,293,460 +6,427 0.26% 22,543,369
2012-02-02 2012-01-31 17.451 1,287,033 +6,426 0.26% 22,459,393
2012-02-01 2012-01-30 17.429 1,280,607 +75,278 0.26% 22,319,357
2012-01-31 2012-01-27 17.821 1,205,329 +18,360 0.24% 21,480,023
2012-01-30 2012-01-26 18.169 1,186,969 +1,836 0.24% 21,566,579
2012-01-27 2012-01-20 18.518 1,185,133 -7,344 0.24% 21,946,327
2012-01-26 2012-01-19 19.084 1,192,477 -60,589 0.24% 22,757,782
2012-01-20 2012-01-18 17.799 1,253,066 -15,423 0.25% 22,303,439
2012-01-19 2012-01-17 17.864 1,268,489 -122,556 0.26% 22,660,860
2012-01-18 2012-01-16 17.407 1,391,045 -27,541 0.28% 24,213,846
2012-01-17 2012-01-13 17.538 1,418,586 -161,572 0.29% 24,878,682
2012-01-16 2012-01-12 17.451 1,580,158 +609,090 0.32% 27,574,577
2012-01-13 2012-01-11 17.472 971,068 +153,047 0.20% 16,966,796
2012-01-12 2012-01-10 17.385 818,021 +326,846 0.17% 14,221,427
2012-01-11 2012-01-09 17.647 491,175 -18,530 0.10% 8,667,565
2012-01-10 2012-01-06 17.625 509,705 +19,536 0.10% 8,983,452
2012-01-09 2012-01-05 17.559 490,169 -16,464 0.10% 8,607,097
2012-01-06 2012-01-04 17.429 506,633 +11,733 0.10% 8,829,971
2012-01-05 2012-01-03 17.559 494,900 -16,159 0.10% 8,690,171
2012-01-04 2011-12-30 17.668 511,059 -2,137 0.10% 9,029,583
2012-01-03 2011-12-29 17.908 513,196 +16,306 0.10% 9,190,326
2011-12-30 2011-12-28 17.080 496,890 -32,131 0.10% 8,486,960
2011-12-29 2011-12-23 17.516 529,021 +36,225 0.11% 9,266,266
2011-12-28 2011-12-22 17.124 492,796 -32,618 0.10% 8,438,506
2011-12-23 2011-12-21 17.102 525,414 -58,357 0.11% 8,985,601
2011-12-22 2011-12-20 16.862 583,771 +193,703 0.12% 9,843,721
2011-12-21 2011-12-19 16.819 390,068 -1,836 0.08% 6,560,447
2011-12-20 2011-12-16 17.320 391,904 -56,096 0.08% 6,787,700
2011-12-19 2011-12-15 17.603 448,000 -47,737 0.09% 7,886,153
2011-12-16 2011-12-14 18.191 495,737 -77,114 0.10% 9,018,071
2011-12-15 2011-12-13 18.605 572,851 -103,737 0.12% 10,657,992
2011-12-14 2011-12-12 18.758 676,588 -176,260 0.14% 12,691,217
2011-12-13 2011-12-09 18.627 852,848 -130,360 0.17% 15,885,964
2011-12-12 2011-12-08 18.496 983,208 -250,620 0.20% 18,185,654
2011-12-09 2011-12-07 18.257 1,233,828 -292,850 0.25% 22,525,501
2011-12-08 2011-12-06 18.235 1,526,678 -202,883 0.31% 27,838,686
2011-12-07 2011-12-05 18.518 1,729,561 -1,153,043 0.35% 32,028,060
2011-12-06 2011-12-02 17.777 2,882,604 -2,200,511 0.59% 51,244,937
2011-12-05 2011-12-01 18.213 5,083,115 -4,680,103 1.03% 92,578,904
2011-12-02 2011-11-30 17.385 9,763,218 -287,341 1.98% 169,735,116
2011-12-01 2011-11-29 17.298 10,050,559 +2,754 2.04% 173,854,743
2011-11-30 2011-11-28 16.666 10,047,805 -642,735 2.04% 167,458,986
2011-11-29 2011-11-25 16.928 10,690,540 -6,426 2.17% 180,965,791
2011-11-28 2011-11-24 17.146 10,696,966 +9,771,147 2.17% 183,405,000
2011-11-25 2011-11-23 17.146 925,819 -5,508 0.19% 15,873,644
2011-11-24 2011-11-22 17.254 931,327 -1,836 0.19% 16,069,531
2011-11-23 2011-11-21 17.254 933,163 -3,673 0.19% 16,101,210
2011-11-22 2011-11-18 17.320 936,836 -4,590 0.19% 16,225,815
2011-11-21 2011-11-17 17.276 941,426 -130,856 0.19% 16,264,293
2011-11-18 2011-11-16 17.298 1,072,282 -7,344 0.22% 18,548,353
2011-11-17 2011-11-15 17.756 1,079,626 -3,672 0.22% 19,169,323
2011-11-16 2011-11-14 17.276 1,083,298 -3,672 0.22% 18,715,307
2011-11-15 2011-11-11 16.775 1,086,970 -1,524,956 0.22% 18,234,091
2011-11-14 2011-11-10 16.797 2,611,926 +12,852 0.53% 43,872,367
2011-11-11 2011-11-09 16.906 2,599,074 +1,234,743 0.53% 43,939,609
2011-11-10 2011-11-08 16.710 1,364,331 +272,653 0.28% 22,797,695
2011-11-09 2011-11-07 17.254 1,091,678 +124,852 0.22% 18,836,298
2011-11-07 2011-11-03 16.732 966,826 +3,672 0.20% 16,176,530
2011-11-03 2011-11-01 17.015 963,154 +1,836 0.20% 16,387,873
2011-11-02 2011-10-31 17.189 961,318 +1,299 0.20% 16,524,179
2011-11-01 2011-10-28 17.080 960,019 +3,672 0.19% 16,397,276
2011-10-28 2011-10-26 16.666 956,347 +157,900 0.19% 15,938,695
2011-10-27 2011-10-25 16.906 798,447 +77,114 0.16% 13,498,442
2011-10-26 2011-10-24 16.993 721,333 -918 0.15% 12,257,622
2011-10-25 2011-10-21 16.339 722,251 +55,999 0.15% 11,801,175
2011-10-24 2011-10-20 16.536 666,252 +64,262 0.14% 11,016,817
2011-10-21 2011-10-19 17.146 601,990 -918 0.12% 10,321,429
2011-10-20 2011-10-18 17.058 602,908 -1,836 0.12% 10,284,629
2011-10-19 2011-10-17 17.756 604,744 +44,065 0.12% 10,737,545
2011-10-18 2011-10-14 18.300 560,679 -1,836 0.11% 10,260,521
2011-10-14 2011-10-12 17.690 562,515 +26,623 0.11% 9,950,982
2011-10-11 2011-10-07 17.973 535,892 -10,098 0.11% 9,631,791
2011-10-10 2011-10-06 17.037 545,990 +17,442 0.11% 9,301,806
2011-10-07 2011-10-04 16.906 528,548 -1,836 0.11% 8,935,564
2011-10-06 2011-10-03 16.993 530,384 +81,016 0.11% 9,012,823
2011-10-04 2011-09-30 16.884 449,368 -214,075 0.09% 7,587,167
2011-10-03 2011-09-28 16.753 663,443 +29,376 0.13% 11,114,906
2011-09-30 2011-09-27 16.122 634,067 -582,999 0.13% 10,222,160
2011-09-28 2011-09-26 16.034 1,217,066 +1,206,226 0.25% 19,514,965
2011-09-27 2011-09-23 17.821 10,840 -15,760 0.00% 193,178
2011-09-26 2011-09-22 17.886 26,600 -4,590 0.01% 475,774
2011-09-23 2011-09-21 19.324 31,190 -2,754 0.01% 602,719
2011-09-22 2011-09-20 19.433 33,944 -6,426 0.01% 659,635
2011-09-21 2011-09-19 20.697 40,370 -20,197 0.01% 835,523
2011-09-20 2011-09-16 20.479 60,567 -918 0.01% 1,240,337
2011-09-19 2011-09-15 20.348 61,485 -483,587 0.01% 1,251,100
2011-09-16 2011-09-14 20.501 545,072 +446,085 0.11% 11,174,274
2011-09-14 2011-09-09 20.479 98,987 +7,344 0.02% 2,027,131
2011-09-12 2011-09-08 20.762 91,643 -1,836 0.02% 1,902,690
2011-09-09 2011-09-07 21.089 93,479 -6,426 0.02% 1,971,357
2011-09-08 2011-09-06 20.697 99,905 +1,836 0.02% 2,067,696
2011-09-07 2011-09-05 20.718 98,069 -918 0.02% 2,031,833
2011-09-06 2011-09-02 21.328 98,987 -9,180 0.02% 2,111,235
2011-09-05 2011-09-01 21.394 108,167 -1,836 0.02% 2,314,100
2011-09-02 2011-08-31 21.219 110,003 +918 0.02% 2,334,207
2011-08-30 2011-08-26 20.697 109,085 -1,836 0.02% 2,257,691
2011-08-29 2011-08-25 20.348 110,921 -1,836 0.02% 2,257,026
2011-08-26 2011-08-24 20.261 112,757 -419,814 0.02% 2,284,559
2011-08-25 2011-08-23 20.413 532,571 -2,099,067 0.11% 10,871,587
2011-08-24 2011-08-22 19.803 2,631,638 +2,562,665 0.53% 52,115,374
2011-08-22 2011-08-18 20.370 68,973 +5,508 0.01% 1,404,968
2011-08-19 2011-08-17 20.893 63,465 +1,836 0.01% 1,325,955
2011-08-18 2011-08-16 20.653 61,629 -918 0.01% 1,272,827
2011-08-16 2011-08-12 20.893 62,547 +5,508 0.01% 1,306,775
2011-08-15 2011-08-11 20.958 57,039 +36,721 0.01% 1,195,426
2011-08-12 2011-08-10 20.784 20,318 -15,606 0.00% 422,285
2011-08-11 2011-08-09 20.283 35,924 -31,213 0.01% 728,635
2011-08-10 2011-08-08 20.479 67,137 -27,541 0.01% 1,374,883
2011-08-09 2011-08-05 20.697 94,678 +35,344 0.02% 1,959,515
2011-08-05 2011-08-03 20.806 59,334 -918 0.01% 1,234,476
2011-08-03 2011-08-01 21.481 60,252 -183,605 0.01% 1,294,268
2011-08-02 2011-07-29 21.263 243,857 +163,447 0.05% 5,185,145
2011-08-01 2011-07-28 21.655 80,410 +10,558 0.02% 1,741,295
2011-07-29 2011-07-27 21.590 69,852 +17,442 0.01% 1,508,094
2011-07-28 2011-07-26 20.609 52,410 +1,836 0.01% 1,080,143
2011-07-26 2011-07-22 20.501 50,574 +1,836 0.01% 1,036,795
2011-07-25 2011-07-21 20.522 48,738 +918 0.01% 1,000,217
2011-07-22 2011-07-20 20.457 47,820 +1,836 0.01% 978,253
2011-07-21 2011-07-19 20.021 45,984 +31,213 0.01% 920,657
2011-07-20 2011-07-18 20.392 14,771 -4,590 0.00% 301,205
2011-07-19 2011-07-15 20.522 19,361 +10,098 0.00% 397,333
2011-07-18 2011-07-14 20.435 9,263 -27,458 0.00% 189,291
2011-07-15 2011-07-13 20.609 36,721 -2,754 0.01% 756,801
2011-07-13 2011-07-11 20.348 39,475 +3,672 0.01% 803,239
2011-07-12 2011-07-08 20.697 35,803 +14,688 0.01% 741,001
2011-07-08 2011-07-06 21.067 21,115 +11,935 0.00% 444,829
2011-07-07 2011-07-05 20.718 9,180 -121,033 0.00% 190,195
2011-07-06 2011-07-04 20.806 130,213 +2,754 0.03% 2,709,153
2011-07-04 2011-06-29 19.782 127,459 +1,836 0.03% 2,521,344
2011-06-30 2011-06-28 20.370 125,623 +13,311 0.03% 2,558,919
2011-06-28 2011-06-24 19.694 112,312 +918 0.02% 2,211,925
2011-06-23 2011-06-21 18.997 111,394 +918 0.02% 2,116,187
2011-06-22 2011-06-20 18.540 110,476 -44,983 0.02% 2,048,205
2011-06-21 2011-06-17 18.583 155,459 +96,392 0.03% 2,888,955
2011-06-20 2011-06-16 18.692 59,067 -44,065 0.01% 1,104,099
2011-06-17 2011-06-15 18.605 103,132 +4,590 0.02% 1,918,789
2011-06-16 2011-06-14 18.649 98,542 +28,459 0.02% 1,837,685
2011-06-15 2011-06-13 18.518 70,083 +11,016 0.01% 1,297,799
2011-06-14 2011-06-10 18.627 59,067 +918 0.01% 1,100,239
2011-06-10 2011-06-08 18.583 58,149 -14,688 0.01% 1,080,605
2011-06-09 2011-06-07 18.562 72,837 -73,442 0.01% 1,351,971
2011-06-08 2011-06-03 18.845 146,279 -7,344 0.03% 2,756,601
2011-06-03 2011-06-01 19.302 153,623 +3,672 0.03% 2,965,281
2011-06-02 2011-05-31 19.477 149,951 +57,147 0.03% 2,920,537
2011-06-01 2011-05-30 19.172 92,804 -67,016 0.02% 1,779,202
2011-05-31 2011-05-27 18.692 159,820 +90,885 0.03% 2,987,406
2011-05-30 2011-05-26 18.431 68,935 +11,016 0.01% 1,270,533
2011-05-27 2011-05-25 19.281 57,919 -602,547 0.01% 1,116,763
2011-05-26 2011-05-24 19.105 660,466 +4,459 0.13% 12,618,056
2011-05-25 2011-05-23 18.773 656,007 +906 0.14% 12,315,535
2011-05-24 2011-05-20 18.972 655,101 +15,394 0.13% 12,428,746
2011-05-23 2011-05-19 18.972 639,707 -276,457 0.13% 12,136,687
2011-05-19 2011-05-17 20.099 916,164 -21,280 0.19% 18,413,676
2011-05-17 2011-05-13 20.960 937,444 -905 0.19% 19,648,863
2011-05-13 2011-05-11 19.966 938,349 -10,867 0.19% 18,735,216
2011-05-12 2011-05-09 19.900 949,216 -15,846 0.20% 18,889,294
2011-05-09 2011-05-05 18.398 965,062 +45,276 0.20% 17,755,222
2011-05-06 2011-05-04 18.575 919,786 -2,716 0.19% 17,084,752
2011-05-05 2011-05-03 18.133 922,502 +6,338 0.19% 16,727,705
2011-05-04 2011-04-29 19.657 916,164 -17,205 0.19% 18,008,980
2011-05-03 2011-04-28 20.982 933,369 +30,562 0.19% 19,584,066
2011-04-29 2011-04-27 20.960 902,807 +902,807 0.19% 18,922,870
2011-04-28 2011-04-26 20.850 0 -568,982
2011-04-13 2011-04-11 17.278 568,982 +426,736 0.47% 9,830,622
2011-04-12 2011-04-08 17.893 142,246 -14,662 0.12% 2,545,254
2011-04-11 2011-04-07 17.096 156,908 +8,283 0.11% 2,682,571
2011-04-08 2011-04-06 16.263 148,625 +77,854 0.10% 2,417,143
2011-04-07 2011-04-04 15.213 70,771 +38,100 0.05% 1,076,636
2011-04-06 2011-04-01 18.685 32,671 -553 0.02% 610,462
2011-04-04 2011-03-31 18.729 33,224 -154,529 0.02% 622,263
2011-04-01 2011-03-30 18.575 187,753 +75,159 0.04% 3,487,456
2011-03-30 2011-03-28 17.780 112,594 -2,717 0.02% 2,001,875
2011-03-29 2011-03-25 17.647 115,311 -51,615 0.02% 2,034,902
2011-03-24 2011-03-22 17.073 166,926 -56,143 0.03% 2,849,898
2011-03-23 2011-03-21 17.382 223,069 +1,811 0.05% 3,877,393
2011-03-22 2011-03-18 16.808 221,258 +75,159 0.05% 3,718,857
2011-03-21 2011-03-17 16.344 146,099 -28,071 0.03% 2,387,838
2011-03-18 2011-03-16 16.631 174,170 -10,867 0.04% 2,896,638
2011-03-17 2011-03-15 17.095 185,037 -14,307 0.04% 3,163,191
2011-03-16 2011-03-14 17.139 199,344 -162,996 0.04% 3,416,574
2011-03-15 2011-03-11 17.183 362,340 +79,687 0.07% 6,226,181
2011-03-14 2011-03-10 17.559 282,653 -32,472 0.06% 4,963,027
2011-03-11 2011-03-09 17.978 315,125 +32,599 0.06% 5,665,434
2011-03-10 2011-03-08 17.250 282,526 -25,518 0.06% 4,873,437
2011-03-08 2011-03-04 16.808 308,044 -4,528 0.06% 5,177,538
2011-03-04 2011-03-02 17.294 312,572 -6,338 0.06% 5,405,523
2011-03-03 2011-03-01 18.619 318,910 +26,260 0.07% 5,937,746
2011-03-02 2011-02-28 17.956 292,650 +6,438 0.06% 5,254,906
2011-03-01 2011-02-25 17.426 286,212 -11,476 0.06% 4,987,590
2011-02-28 2011-02-24 17.272 297,688 -24,449 0.06% 5,141,549
2011-02-25 2011-02-23 17.625 322,137 +35,316 0.07% 5,677,660
2011-02-23 2011-02-21 17.581 286,821 -260 0.06% 5,042,546
2011-02-21 2011-02-17 17.559 287,081 -1,811 0.06% 5,040,777
2011-02-16 2011-02-14 17.603 288,892 -48,899 0.06% 5,085,337
2011-02-15 2011-02-11 16.719 337,791 -4,528 0.07% 5,647,677
2011-02-14 2011-02-10 16.366 342,319 +54,332 0.07% 5,602,413
2011-02-11 2011-02-09 16.410 287,987 -10,866 0.06% 4,725,933
2011-02-10 2011-02-08 16.786 298,853 -41,654 0.06% 5,016,457
2011-02-01 2011-01-28 18.531 340,507 +54,332 0.07% 6,309,775
2011-01-31 2011-01-27 18.597 286,175 -109 0.06% 5,321,936
2011-01-28 2011-01-26 18.663 286,284 -61,208 0.06% 5,342,932
2011-01-27 2011-01-25 18.641 347,492 -905 0.07% 6,477,585
2011-01-25 2011-01-21 18.663 348,397 -906 0.07% 6,502,150
2011-01-20 2011-01-18 20.275 349,303 -1,811 0.07% 7,082,244
2011-01-19 2011-01-17 20.452 351,114 +61,576 0.07% 7,181,002
2011-01-17 2011-01-13 20.364 289,538 -45,313 0.06% 5,896,067
2011-01-14 2011-01-12 20.231 334,851 +3,550 0.07% 6,774,433
2011-01-13 2011-01-11 20.828 331,301 +12,678 0.07% 6,900,179
2011-01-12 2011-01-10 20.540 318,623 -12,678 0.07% 6,544,643
2011-01-11 2011-01-07 20.982 331,301 +12,678 0.07% 6,951,399
2011-01-10 2011-01-06 20.982 318,623 +905 0.07% 6,685,388
2011-01-07 2011-01-05 20.761 317,718 +21,733 0.07% 6,596,227
2011-01-06 2011-01-04 21.358 295,985 -7,244 0.06% 6,321,528
2011-01-04 2010-12-31 21.159 303,229 -249,927 0.06% 6,415,967
2011-01-03 2010-12-29 20.121 553,156 -25,247 0.11% 11,129,916
2010-12-30 2010-12-28 20.143 578,403 +4,528 0.12% 11,650,680
2010-12-29 2010-12-24 20.540 573,875 +8,150 0.12% 11,787,620
2010-12-28 2010-12-22 21.203 565,725 -1,811 0.12% 11,995,062
2010-12-23 2010-12-21 21.093 567,536 +6,185 0.12% 11,970,786
2010-12-22 2010-12-20 21.093 561,351 +1,811 0.12% 11,840,329
2010-12-21 2010-12-17 22.363 559,540 +6,338 0.12% 12,512,730
2010-12-20 2010-12-16 21.910 553,202 -73,348 0.11% 12,120,521
2010-12-15 2010-12-13 22.528 626,550 -2,716 0.13% 14,115,030
2010-12-14 2010-12-10 22.694 629,266 +33,504 0.13% 14,280,453
2010-12-13 2010-12-09 23.412 595,762 +3,622 0.12% 13,947,763
2010-12-10 2010-12-08 23.522 592,140 -9,055 0.12% 13,928,357
2010-12-09 2010-12-07 23.136 601,195 -17,205 0.12% 13,908,980
2010-12-08 2010-12-06 23.246 618,400 -3,622 0.13% 14,375,318
2010-12-07 2010-12-03 23.522 622,022 +905 0.13% 14,631,244
2010-12-06 2010-12-02 22.197 621,117 +27,166 0.13% 13,786,860
2010-12-03 2010-12-01 22.583 593,951 -3,622 0.12% 13,413,429
2010-12-02 2010-11-30 22.639 597,573 +11,772 0.12% 13,528,222
2010-11-26 2010-11-24 20.805 585,801 -4,527 0.12% 12,187,844
2010-11-24 2010-11-22 20.761 590,328 +4,527 0.12% 12,255,954
2010-11-23 2010-11-19 20.651 585,801 +2,717 0.12% 12,097,276
2010-11-22 2010-11-18 20.629 583,084 -3,622 0.12% 12,028,290
2010-11-18 2010-11-16 21.755 586,706 +289 0.12% 12,763,878
2010-11-16 2010-11-12 20.982 586,417 +609 0.12% 12,304,275
2010-11-15 2010-11-11 20.982 585,808 -906 0.12% 12,291,497
2010-11-09 2010-11-05 21.269 586,714 +1,811 0.12% 12,478,967
2010-11-08 2010-11-04 21.137 584,903 +5,434 0.12% 12,362,937
2010-11-05 2010-11-03 20.982 579,469 +579 0.12% 12,158,492
2010-11-04 2010-11-02 20.629 578,890 -316,936 0.12% 11,941,773
2010-11-02 2010-10-29 20.099 895,826 -53,427 0.18% 18,004,909
2010-11-01 2010-10-28 19.789 949,253 -9,055 0.20% 18,785,202
2010-10-29 2010-10-27 19.591 958,308 +47,993 0.20% 18,773,905
2010-10-28 2010-10-26 19.856 910,315 -115,002 0.19% 18,074,957
2010-10-22 2010-10-20 18.884 1,025,317 +6,338 0.21% 19,361,997
2010-10-21 2010-10-19 19.348 1,018,979 +10,287 0.21% 19,714,929
2010-10-20 2010-10-18 19.547 1,008,692 +124,964 0.21% 19,716,405
2010-10-19 2010-10-15 20.850 883,728 +115,908 0.18% 18,425,382
2010-10-18 2010-10-14 20.982 767,820 +22,638 0.16% 16,110,496
2010-10-15 2010-10-13 21.380 745,182 +906 0.15% 15,931,754
2010-10-14 2010-10-12 21.048 744,276 +13,583 0.15% 15,665,808
2010-10-13 2010-10-11 21.446 730,693 -95,081 0.15% 15,670,399
2010-10-12 2010-10-08 20.540 825,774 -1,811 0.17% 16,961,726
2010-10-11 2010-10-07 20.695 827,585 +1,811 0.17% 17,126,873
2010-10-08 2010-10-06 20.828 825,774 +106,853 0.17% 17,198,825
2010-10-07 2010-10-05 21.468 718,921 -15,394 0.15% 15,433,816
2010-10-06 2010-10-04 21.093 734,315 +5,433 0.15% 15,488,582
2010-10-05 2010-09-30 20.496 728,882 +905 0.15% 14,939,329
2010-10-04 2010-09-29 20.364 727,977 +19,922 0.15% 14,824,309
2010-09-30 2010-09-28 20.099 708,055 +27,166 0.15% 14,230,962
2010-09-29 2010-09-27 20.099 680,889 +24,449 0.14% 13,684,962
2010-09-28 2010-09-24 19.900 656,440 +31,694 0.14% 13,063,084
2010-09-27 2010-09-22 20.364 624,746 +50,710 0.13% 12,722,144
2010-09-21 2010-09-17 20.320 574,036 -6,339 0.12% 11,664,143
2010-09-20 2010-09-16 19.767 580,375 -83,309 0.12% 11,472,488
2010-09-17 2010-09-15 19.966 663,684 +30,788 0.14% 13,251,214
2010-09-16 2010-09-14 19.878 632,896 +10,867 0.13% 12,580,582
2010-09-14 2010-09-10 19.281 622,029 +22,638 0.13% 11,993,633
2010-09-13 2010-09-09 19.547 599,391 -38,032 0.12% 11,716,000
2010-09-10 2010-09-08 19.105 637,423 -7,245 0.13% 12,177,825
2010-09-07 2010-09-03 18.884 644,668 -1,811 0.13% 12,173,855
2010-09-06 2010-09-02 18.950 646,479 -3,622 0.13% 12,250,889
2010-09-03 2010-09-01 18.553 650,101 -3,622 0.13% 12,061,075
2010-09-02 2010-08-31 17.934 653,723 -906 0.13% 11,723,997
2010-09-01 2010-08-30 17.956 654,629 -234,533 0.13% 11,754,703
2010-08-31 2010-08-27 17.559 889,162 +1,812 0.18% 15,612,552
2010-08-30 2010-08-26 17.802 887,350 +28,071 0.18% 15,796,319
2010-08-27 2010-08-25 18.089 859,279 +2,717 0.18% 15,543,327
2010-08-26 2010-08-24 18.045 856,562 -9,056 0.18% 15,456,343
2010-08-25 2010-08-23 18.133 865,618 -5,433 0.18% 15,696,229
2010-08-24 2010-08-20 18.597 871,051 -15,394 0.18% 16,198,752
2010-08-23 2010-08-19 18.553 886,445 -4,993 0.18% 16,445,874
2010-08-20 2010-08-18 18.531 891,438 +23,104 0.18% 16,518,819
2010-08-18 2010-08-16 18.265 868,334 -25,355 0.18% 15,860,549
2010-08-17 2010-08-13 18.663 893,689 -3,622 0.18% 16,678,962
2010-08-16 2010-08-12 18.464 897,311 -417,451 0.18% 16,568,193
2010-08-12 2010-08-10 19.348 1,314,762 -1,568,382 0.27% 25,437,659
2010-08-11 2010-08-09 19.259 2,883,144 -23,544 0.59% 55,527,575
2010-08-10 2010-08-06 18.796 2,906,688 -18,111 0.60% 54,632,851
2010-08-09 2010-08-05 18.884 2,924,799 +60,671 0.60% 55,231,651
2010-08-06 2010-08-04 19.215 2,864,128 +882,869 0.59% 55,034,822
2010-08-05 2010-08-03 18.707 1,981,259 +896,502 0.41% 37,063,852
2010-08-04 2010-08-02 19.370 1,084,757 -111,380 0.22% 21,011,543
2010-08-03 2010-07-30 18.751 1,196,137 -2,717 0.25% 22,429,237
2010-08-02 2010-07-29 18.773 1,198,854 +80,593 0.25% 22,506,663
2010-07-30 2010-07-28 18.773 1,118,261 -80,593 0.23% 20,993,652
2010-07-29 2010-07-27 18.442 1,198,854 +906 0.25% 22,109,487
2010-07-28 2010-07-26 18.641 1,197,948 -2,717 0.25% 22,330,904
2010-07-27 2010-07-23 18.243 1,200,665 -2,716 0.25% 21,904,220
2010-07-20 2010-07-16 16.984 1,203,381 -75,160 0.25% 20,438,799
2010-07-19 2010-07-15 16.256 1,278,541 -8,149 0.26% 20,783,484
2010-07-16 2010-07-14 16.101 1,286,690 +5,433 0.26% 20,717,023
2010-07-15 2010-07-13 16.278 1,281,257 +201,934 0.26% 20,855,933
2010-07-14 2010-07-12 15.991 1,079,323 -19,017 0.22% 17,259,010
2010-07-13 2010-07-09 15.019 1,098,340 +3,623 0.23% 16,495,732
2010-07-12 2010-07-08 14.930 1,094,717 +201,028 0.23% 16,344,606
2010-07-09 2010-07-07 15.195 893,689 -7,244 0.18% 13,580,030
2010-07-08 2010-07-06 14.842 900,933 +905 0.19% 13,371,732
2010-07-07 2010-07-05 14.621 900,028 +26,261 0.19% 13,159,515
2010-07-06 2010-07-02 15.129 873,767 -18,111 0.18% 13,219,411
2010-07-05 2010-06-30 15.505 891,878 +31,694 0.18% 13,828,289
2010-07-02 2010-06-29 15.814 860,184 -15,395 0.18% 13,602,861
2010-06-30 2010-06-28 15.770 875,579 +15,395 0.18% 13,807,639
2010-06-29 2010-06-25 15.748 860,184 +76,064 0.18% 13,545,866
2010-06-28 2010-06-24 16.675 784,120 +10,867 0.16% 13,075,412
2010-06-25 2010-06-23 16.565 773,253 +24,449 0.16% 12,808,809
2010-06-24 2010-06-22 17.250 748,804 +17,205 0.15% 12,916,507
2010-06-23 2010-06-21 17.448 731,599 +4,528 0.15% 12,765,155
2010-06-15 2010-06-11 16.278 727,071 -5,433 0.15% 11,835,053
2010-06-14 2010-06-10 16.565 732,504 -1,811 0.15% 12,133,809
2010-06-11 2010-06-09 15.924 734,315 +11,771 0.15% 11,693,474
2010-06-10 2010-06-08 15.593 722,544 -175,673 0.15% 11,266,652
2010-06-09 2010-06-07 15.792 898,217 +906 0.18% 14,184,473
2010-06-08 2010-06-04 16.344 897,311 +4,527 0.18% 14,665,626
2010-06-07 2010-06-03 16.565 892,784 +3,622 0.18% 14,788,821
2010-06-04 2010-06-02 16.123 889,162 -905 0.18% 14,336,054
2010-06-02 2010-05-31 16.786 890,067 +905 0.19% 14,940,398
2010-05-31 2010-05-27 15.946 889,162 -2,716 0.19% 14,178,947
2010-05-28 2010-05-26 18.663 891,878 -72,443 0.19% 16,645,163
2010-05-26 2010-05-24 15.019 964,321 -6,338 0.21% 14,482,930
2010-05-25 2010-05-20 14.820 970,659 +314,219 0.21% 14,385,173
2010-05-24 2010-05-19 15.681 656,440 +28,977 0.14% 10,293,884
2010-05-20 2010-05-18 16.101 627,463 +4,528 0.14% 10,102,795
2010-05-19 2010-05-17 16.079 622,935 +56,143 0.14% 10,016,131
2010-05-18 2010-05-14 16.432 566,792 -5,433 0.12% 9,313,706
2010-05-17 2010-05-13 16.896 572,225 -19,922 0.12% 9,668,390
2010-05-14 2010-05-12 16.521 592,147 +7,244 0.13% 9,782,661
2010-05-13 2010-05-11 15.483 584,903 +19,922 0.13% 9,055,819
2010-05-12 2010-05-10 16.786 564,981 +11,772 0.12% 9,483,602
2010-05-11 2010-05-07 16.984 553,209 -284,337 0.12% 9,395,967
2010-05-07 2010-05-05 18.000 837,546 -7,244 0.18% 15,076,210
2010-05-06 2010-05-04 18.751 844,790 -7,245 0.18% 15,840,991
2010-05-05 2010-05-03 18.531 852,035 -3,622 0.19% 15,788,660
2010-05-04 2010-04-30 18.553 855,657 +9,961 0.19% 15,874,676
2010-05-03 2010-04-29 18.486 845,696 -905 0.18% 15,633,838
2010-04-30 2010-04-28 18.464 846,601 -19,017 0.18% 15,631,870
2010-04-29 2010-04-27 18.420 865,618 -1,811 0.19% 15,944,768
2010-04-28 2010-04-26 18.641 867,429 -5,433 0.19% 16,169,711
2010-04-27 2010-04-23 18.067 872,862 -1,811 0.19% 15,769,749
2010-04-26 2010-04-22 18.045 874,673 +906 0.19% 15,783,149
2010-04-23 2010-04-21 18.067 873,767 -118,625 0.19% 15,786,099
2010-04-22 2010-04-20 18.000 992,392 +115,002 0.22% 17,863,508
2010-04-21 2010-04-19 17.625 877,390 +9,961 0.19% 15,463,986
2010-04-20 2010-04-16 18.354 867,429 +1,811 0.19% 15,920,652
2010-04-16 2010-04-14 18.994 865,618 -1,811 0.19% 16,441,848
2010-04-14 2010-04-12 18.707 867,429 +3,622 0.19% 16,227,187
2010-04-13 2010-04-09 18.773 863,807 -19,016 0.19% 16,216,664
2010-04-12 2010-04-08 19.326 882,823 -445,522 0.19% 17,061,122
2010-04-09 2010-04-07 19.775 1,328,345 -140,357 0.29% 26,268,426
2010-04-08 2010-04-01 18.636 1,468,702 +464,520 0.32% 27,370,305
2010-04-07 2010-03-31 17.496 1,004,182 +527,934 0.22% 17,569,285
2010-04-01 2010-03-30 16.558 476,248 -19,692 0.11% 7,885,537
2010-03-26 2010-03-24 16.334 495,940 -527,933 0.11% 8,100,772
2010-03-22 2010-03-18 16.491 1,023,873 +9,846 0.23% 16,884,272
2010-03-19 2010-03-17 16.066 1,014,027 +2,685 0.22% 16,291,396
2010-03-18 2010-03-16 15.820 1,011,342 +2,685 0.22% 15,999,676
2010-03-17 2010-03-15 15.530 1,008,657 +162,005 0.22% 15,664,199
2010-03-16 2010-03-12 15.865 846,652 +895 0.19% 13,432,077
2010-03-15 2010-03-11 16.312 845,757 -2,685 0.19% 13,795,847
2010-03-12 2010-03-10 16.535 848,442 -1,024,839 0.19% 14,029,228
2010-03-11 2010-03-09 15.798 1,873,281 -8,951 0.41% 29,593,902
2010-03-10 2010-03-08 16.178 1,882,232 -10,740 0.42% 30,450,303
2010-03-08 2010-03-04 15.351 1,892,972 +32,222 0.42% 29,059,010
2010-03-05 2010-03-03 15.463 1,860,750 +23,271 0.41% 28,772,263
2010-03-04 2010-03-02 15.887 1,837,479 -7,160 0.41% 29,192,540
2010-03-03 2010-03-01 15.865 1,844,639 -1,790 0.41% 29,265,074
2010-03-02 2010-02-26 16.669 1,846,429 -1,335,424 0.41% 30,778,775
2010-03-01 2010-02-25 16.401 3,181,853 -84,135 0.70% 52,186,247
2010-02-25 2010-02-23 16.289 3,265,988 +1,338,109 0.72% 53,201,271
2010-02-24 2010-02-22 16.021 1,927,879 +755,427 0.43% 30,887,220
2010-02-23 2010-02-19 15.574 1,172,452 +25,061 0.26% 18,260,293
2010-02-22 2010-02-18 16.088 1,147,391 +226,449 0.25% 18,459,666
2010-02-19 2010-02-17 16.200 920,942 -27,746 0.20% 14,919,360
2010-02-18 2010-02-12 15.999 948,688 +379,503 0.21% 15,178,062
2010-02-17 2010-02-11 16.334 569,185 +83,240 0.13% 9,297,169
2010-02-02 2010-01-29 14.524 485,945 +27,747 0.11% 7,057,979
2010-02-01 2010-01-28 14.100 458,198 +895 0.10% 6,460,445
2010-01-28 2010-01-26 14.234 457,303 -3,580 0.10% 6,509,136
2010-01-27 2010-01-25 14.748 460,883 +8,951 0.10% 6,796,957
2010-01-26 2010-01-22 15.128 451,932 +24,166 0.10% 6,836,623
2010-01-25 2010-01-21 15.418 427,766 +11,636 0.09% 6,595,311
2010-01-22 2010-01-20 16.803 416,130 +28,642 0.09% 6,992,408
2010-01-11 2010-01-07 14.859 387,488 -12,531 0.09% 5,757,843
2010-01-08 2010-01-06 14.859 400,019 -8,056 0.09% 5,944,046
2010-01-07 2010-01-05 14.256 408,075 +1,790 0.09% 5,817,556
2010-01-06 2010-01-04 14.390 406,285 -895 0.09% 5,846,508
2010-01-05 2009-12-31 13.720 407,180 +9,846 0.09% 5,586,434
2010-01-04 2009-12-29 13.742 397,334 +9,846 0.09% 5,460,228
2009-12-29 2009-12-24 14.301 387,488 -79,660 0.09% 5,541,382
2009-12-28 2009-12-22 14.100 467,148 -1,791 0.10% 6,586,637
2009-12-23 2009-12-21 13.295 468,939 -118,147 0.10% 6,234,666
2009-12-22 2009-12-18 13.407 587,086 +220,184 0.13% 7,871,054
2009-12-21 2009-12-17 14.234 366,902 -2,685 0.08% 5,222,391
2009-12-10 2009-12-08 14.748 369,587 +126,203 0.08% 5,450,552
2009-12-09 2009-12-07 14.882 243,384 +89,505 0.05% 3,621,981
2009-12-08 2009-12-04 15.284 153,879 +143,209 0.03% 2,351,881
2009-11-17 2009-11-13 14.323 10,670 -91,296 0.00% 152,828
2009-11-16 2009-11-12 14.837 101,966 -12,530 0.02% 1,512,876
2009-11-09 2009-11-05 14.658 114,496 +49,228 0.03% 1,678,317
2009-11-06 2009-11-04 14.859 65,268 -1,790 0.01% 969,844
2009-11-04 2009-11-02 15.128 67,058 -8,951 0.01% 1,014,423
2009-11-03 2009-10-30 14.815 76,009 +19,691 0.02% 1,126,052
2009-11-02 2009-10-29 14.435 56,318 +11,636 0.01% 812,942
2009-10-30 2009-10-28 15.865 44,682 -895 0.01% 708,877
2009-10-29 2009-10-27 15.820 45,577 -22,377 0.01% 721,039
2009-10-28 2009-10-23 15.128 67,954 -25,956 0.01% 1,027,977
2009-10-27 2009-10-22 13.720 93,910 -1,790 0.02% 1,288,428
2009-10-23 2009-10-21 14.100 95,700 -1,790 0.02% 1,349,339
2009-10-21 2009-10-19 13.765 97,490 -1,790 0.02% 1,341,902
2009-10-20 2009-10-16 13.899 99,280 -4,476 0.02% 1,379,851
2009-10-14 2009-10-12 13.742 103,756 -3,580 0.02% 1,425,832
2009-10-12 2009-10-08 13.720 107,336 +21,481 0.02% 1,472,630
2009-10-09 2009-10-07 13.921 85,855 +895 0.02% 1,195,181
2009-10-08 2009-10-06 13.876 84,960 -895 0.02% 1,178,925
2009-10-07 2009-10-05 13.429 85,855 -10,740 0.02% 1,152,975
2009-10-06 2009-10-02 13.005 96,595 -1,790 0.02% 1,256,196
2009-10-05 2009-09-30 12.893 98,385 -2,686 0.02% 1,268,483
2009-09-28 2009-09-24 13.407 101,071 -25,956 0.02% 1,355,057
2009-09-25 2009-09-23 13.295 127,027 +7,160 0.03% 1,688,857
2009-09-24 2009-09-22 13.697 119,867 -13,426 0.03% 1,641,875
2009-09-23 2009-09-21 13.496 133,293 -2,685 0.03% 1,798,971
2009-09-22 2009-09-18 13.630 135,978 +895 0.03% 1,853,439
2009-09-18 2009-09-16 13.407 135,083 -22,376 0.03% 1,811,056
2009-09-17 2009-09-15 13.184 157,459 -28,642 0.03% 2,075,866
2009-09-15 2009-09-11 13.563 186,101 +7,161 0.04% 2,524,162
2009-09-14 2009-09-10 13.452 178,940 +27,746 0.04% 2,407,043
2009-09-11 2009-09-09 13.921 151,194 +23,272 0.03% 2,104,760
2009-09-10 2009-09-08 13.966 127,922 +15,216 0.03% 1,786,509
2009-09-09 2009-09-07 14.278 112,706 -4,476 0.02% 1,609,266
2009-09-08 2009-09-04 13.630 117,182 -895 0.03% 1,597,242
2009-09-07 2009-09-03 13.675 118,077 -42,962 0.03% 1,614,718
2009-09-04 2009-09-02 13.362 161,039 +29,537 0.04% 2,151,851
2009-09-01 2009-08-28 13.943 131,502 -896 0.03% 1,833,567
2009-08-31 2009-08-27 13.988 132,398 -2,685 0.03% 1,851,977
2009-08-28 2009-08-26 13.832 135,083 -2,685 0.03% 1,868,406
2009-08-27 2009-08-25 13.943 137,768 -13,426 0.03% 1,920,936
2009-08-26 2009-08-24 13.653 151,194 -1,790 0.03% 2,064,218
2009-08-25 2009-08-21 13.720 152,984 -13,426 0.03% 2,098,912
2009-08-24 2009-08-20 13.206 166,410 +18,797 0.04% 2,197,591
2009-08-21 2009-08-19 13.072 147,613 +14,320 0.03% 1,929,569
2009-08-20 2009-08-18 13.608 133,293 +895 0.03% 1,813,863
2009-08-19 2009-08-17 13.943 132,398 +14,321 0.03% 1,846,060
2009-08-14 2009-08-12 13.362 118,077 +17,006 0.03% 1,577,780
2009-08-13 2009-08-11 12.804 101,071 +895 0.02% 1,294,080
2009-08-07 2009-08-05 13.742 100,176 +14,321 0.02% 1,376,635
2009-07-31 2009-07-29 10.748 85,855 -34,012 0.02% 922,764
2009-07-20 2009-07-16 10.558 119,867 -17,901 0.03% 1,265,556
2009-06-30 2009-06-26 10.692 137,768 +895 0.03% 1,473,025
2009-06-29 2009-06-25 9.742 136,873 -285 0.03% 1,333,473
2009-06-16 2009-06-12 10.189 137,158 +39,382 0.03% 1,397,545
2009-06-15 2009-06-11 10.223 97,776 -25,061 0.02% 999,547
2009-06-04 2009-06-02 9.396 122,837 -59,074 0.03% 1,154,184
2009-06-02 2009-05-29 9.754 181,911 +16,111 0.04% 1,774,284
2009-05-27 2009-05-25 9.444 165,800 +3,396 0.04% 1,565,856
2009-05-22 2009-05-20 9.832 162,404 +12,274 0.04% 1,596,765
2009-05-15 2009-05-13 9.011 150,130 +8,767 0.03% 1,352,793
2009-05-05 2009-04-30 7.893 141,363 +115,728 0.03% 1,115,781
2009-05-04 2009-04-29 7.642 25,635 +25,425 0.01% 195,905
2008-11-28 2008-11-26 7.026 210 -61,371 0.00% 1,475
2008-11-27 2008-11-25 6.901 61,581 -42,960 0.01% 424,951
2008-11-25 2008-11-21 6.410 104,541 -95,563 0.02% 670,131
2008-11-24 2008-11-20 6.627 200,104 +95,563 0.05% 1,326,077
2008-11-21 2008-11-19 6.787 104,541 -67,507 0.02% 709,481
2008-11-14 2008-11-12 6.730 172,048 -57,864 0.04% 1,157,813
2008-09-22 2008-09-18 7.414 229,912 -36,823 0.05% 1,704,559
2008-09-19 2008-09-17 7.699 266,735 -30,685 0.06% 2,053,623
2008-08-21 2008-08-19 9.228 297,420 -7,014 0.07% 2,744,452
2008-08-20 2008-08-18 9.239 304,434 +7,014 0.07% 2,812,646
2008-08-01 2008-07-30 8.349 297,420 +59,617 0.07% 2,483,237
2008-07-25 2008-07-23 7.756 237,803 +4,384 0.05% 1,844,434
2008-07-17 2008-07-15 7.380 233,419 +877 0.05% 1,722,572
2008-06-27 2008-06-25 8.429 232,542 +54,357 0.05% 1,960,121
2008-06-26 2008-06-24 8.395 178,185 -3,507 0.04% 1,495,843
2008-06-25 2008-06-23 8.429 181,692 -2,480,254 0.04% 1,531,501
2008-06-20 2008-06-18 8.349 2,661,946 -519,020 0.60% 22,225,281
2008-06-16 2008-06-12 8.212 3,180,966 -35,069 0.72% 26,123,325
2008-06-13 2008-06-11 8.532 3,216,035 -74,522 0.72% 27,438,432
2008-06-12 2008-06-10 8.555 3,290,557 -1,289,661 0.74% 28,149,301
2008-06-11 2008-06-06 8.429 4,580,218 -3,507 1.03% 38,607,130
2008-06-10 2008-06-05 8.543 4,583,725 -46,467 1.03% 39,159,515
2008-06-06 2008-06-04 8.703 4,630,192 -2,459,212 1.04% 40,295,864
2008-06-05 2008-06-03 7.642 7,089,404 -48,219 1.60% 54,177,812
2008-06-03 2008-05-30 7.631 7,137,623 +876 1.61% 54,464,893
2008-06-02 2008-05-29 7.528 7,136,747 +39,453 1.61% 53,725,587
2008-05-29 2008-05-27 7.631 7,097,294 -17,535 1.60% 54,157,155
2008-05-27 2008-05-23 7.300 7,114,829 +28,932 1.60% 51,937,540
2008-05-26 2008-05-22 7.300 7,085,897 +101,700 1.60% 51,726,339
2008-05-22 2008-05-20 7.817 6,984,197 +156,223 1.57% 54,594,992
2008-05-19 2008-05-15 8.179 6,827,974 +34 1.57% 55,843,342
2008-05-16 2008-05-14 8.400 6,827,940 -124,281 1.57% 57,356,642
2008-05-15 2008-05-13 7.934 6,952,221 -443,128 1.60% 55,156,158
2008-05-14 2008-05-09 7.934 7,395,349 -305,990 1.70% 58,671,759
2008-05-13 2008-05-08 7.934 7,701,339 -141,424 1.77% 61,099,362
2008-05-09 2008-05-07 7.934 7,842,763 -450,841 1.81% 62,221,364
2008-05-07 2008-05-05 7.875 8,293,604 -162,852 1.91% 65,314,347
2008-04-30 2008-04-28 7.525 8,456,456 -4,286 1.95% 63,636,990
2008-04-25 2008-04-23 7.362 8,460,742 -4,285 1.95% 62,287,275
2008-04-23 2008-04-21 7.339 8,465,027 -4,286 1.95% 62,121,297
2008-04-21 2008-04-17 7.035 8,469,313 -5,142 1.95% 59,583,638
2008-04-10 2008-04-08 6.989 8,474,455 -8,571 1.95% 59,224,325
2008-04-08 2008-04-03 7.444 8,483,026 +35,998 1.95% 63,144,132
2008-04-03 2008-04-01 7.899 8,447,028 -17,142 1.95% 66,719,706
2008-04-01 2008-03-28 8.004 8,464,170 -239,135 1.95% 67,743,872
2008-03-31 2008-03-27 8.109 8,703,305 -456,841 2.00% 70,571,692
2008-03-11 2008-03-07 6.954 9,160,146 -2,572 2.11% 63,695,709
2008-03-07 2008-03-05 6.790 9,162,718 -4,285 2.11% 62,216,966
2008-03-04 2008-02-29 7.234 9,167,003 -4,286 2.11% 66,310,238
2008-02-29 2008-02-27 6.650 9,171,289 +4,286 2.11% 60,991,141
2008-02-22 2008-02-20 6.697 9,167,003 -4,286 2.11% 61,390,446
2008-02-20 2008-02-18 6.954 9,171,289 +6,000 2.11% 63,773,193
2008-02-14 2008-02-12 5.799 9,165,289 -232,278 2.11% 53,145,204
2008-02-12 2008-02-06 5.600 9,397,567 +1,219,673 2.16% 52,628,161
2008-02-05 2008-02-01 6.067 8,177,894 +173,994 1.88% 49,614,240
2008-02-04 2008-01-31 6.172 8,003,900 +289,705 1.84% 49,399,079
2008-02-01 2008-01-30 6.184 7,714,195 +173,137 1.78% 47,701,057
2008-01-31 2008-01-29 6.370 7,541,058 -205,708 1.74% 48,038,169
2008-01-29 2008-01-25 6.429 7,746,766 +737,118 1.78% 49,800,484
2008-01-28 2008-01-24 6.289 7,009,648 +658,263 1.61% 44,080,499
2008-01-21 2008-01-17 6.440 6,351,385 +42,856 1.46% 40,904,307
2008-01-18 2008-01-16 7.000 6,308,529 +214,279 1.45% 44,161,201
2007-12-21 2007-12-19 7.234 6,094,250 +371,130 1.40% 44,083,237
2007-12-20 2007-12-18 7.292 5,723,120 +1,153,675 1.32% 41,732,499
2007-11-22 2007-11-20 8.342 4,569,445 -857 1.05% 38,118,080
2007-11-20 2007-11-16 8.167 4,570,302 +857 1.05% 37,325,399
2007-11-15 2007-11-13 8.284 4,569,445 -128,567 1.05% 37,851,520
2007-11-08 2007-11-06 8.155 4,698,012 -17,999 1.08% 38,313,588
2007-11-07 2007-11-05 8.645 4,716,011 -75,426 1.09% 40,771,298
2007-11-01 2007-10-30 8.260 4,791,437 -858 1.10% 39,578,612
2007-10-30 2007-10-26 8.225 4,792,295 +67,712 1.10% 39,417,964
2007-10-29 2007-10-25 8.225 4,724,583 +20,571 1.09% 38,861,013
2007-10-26 2007-10-24 8.249 4,704,012 -49,712 1.08% 38,801,575
2007-10-25 2007-10-23 8.342 4,753,724 -25,714 1.09% 39,655,326
2007-10-24 2007-10-22 8.330 4,779,438 -19,713 1.10% 39,814,069
2007-10-23 2007-10-18 8.389 4,799,151 -42,856 1.11% 40,258,244
2007-10-22 2007-10-17 8.167 4,842,007 +1,280,528 1.12% 39,544,399
2007-10-18 2007-10-16 8.214 3,561,479 +23,142 0.82% 29,252,607
2007-10-17 2007-10-15 8.155 3,538,337 +721,690 0.81% 28,856,117
2007-10-16 2007-10-12 8.214 2,816,647 +2,373,348 0.65% 23,134,846
2007-10-15 2007-10-11 8.400 443,299 +41,141 0.10% 3,723,838
2007-10-09 2007-10-05 8.984 402,158 -35,999 0.09% 3,612,842
2007-10-04 2007-10-02 9.334 438,157 -2,465,916 0.10% 4,089,604
2007-10-03 2007-09-28 9.100 2,904,073 -274,276 0.67% 26,427,961
2007-09-28 2007-09-25 7.654 3,178,349 +2,809,619 0.73% 24,325,790
2007-09-25 2007-09-21 8.517 368,730 -2,572 0.08% 3,140,457
2007-09-24 2007-09-20 9.205 371,302 +97,711 0.09% 3,417,951
2007-06-26 2007-06-22 273,591 0.06%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top