History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-01-08 2016-01-06 6.200 0 +0
2016-01-07 2016-01-05 6.200 0 +0
2016-01-06 2016-01-04 6.200 0 +0
2016-01-05 2015-12-31 6.200 0 +0
2016-01-04 2015-12-29 6.200 0 +0
2015-12-30 2015-12-28 6.190 0 +0
2015-12-29 2015-12-24 5.910 0 +0
2015-12-28 2015-12-22 5.910 0 +0
2015-12-23 2015-12-21 5.960 0 +0
2015-12-22 2015-12-18 5.730 0 -1,850,000
2015-11-20 2015-11-18 5.520 1,850,000 -30,000 0.34% 10,212,000
2015-11-12 2015-11-10 5.620 1,880,000 -174,000 0.35% 10,565,600
2015-11-11 2015-11-09 5.660 2,054,000 +100,000 0.38% 11,625,640
2015-10-30 2015-10-28 5.600 1,954,000 -10,000 0.36% 10,942,400
2015-10-27 2015-10-23 5.400 1,964,000 +710,000 0.37% 10,605,600
2015-10-26 2015-10-22 5.500 1,254,000 +1,230,000 0.23% 6,897,000
2015-06-24 2015-06-22 5.800 24,000 -51,000 0.00% 139,200
2015-06-05 2015-06-03 6.180 75,000 +12,000 0.01% 463,500
2015-05-28 2015-05-26 6.660 63,000 +39,000 0.01% 419,580
2015-04-24 2015-04-22 7.000 24,000 -30,000 0.00% 168,000
2015-04-20 2015-04-16 6.960 54,000 +30,000 0.01% 375,840
2015-04-17 2015-04-15 7.100 24,000 -2,000 0.00% 170,400
2015-04-14 2015-04-10 6.900 26,000 -13,000 0.00% 179,400
2015-04-10 2015-04-08 6.400 39,000 -100,000 0.01% 249,600
2015-04-08 2015-04-01 5.990 139,000 +100,000 0.03% 832,610
2015-02-04 2015-02-02 5.560 39,000 -10,000 0.01% 216,840
2015-01-30 2015-01-28 5.590 49,000 +10,000 0.01% 273,910
2015-01-16 2015-01-14 6.120 39,000 -30,000 0.01% 238,680
2014-12-23 2014-12-19 6.830 69,000 +2,000 0.01% 471,270
2014-12-19 2014-12-17 6.610 67,000 +13,000 0.01% 442,870
2014-12-01 2014-11-27 7.250 54,000 -1,000 0.01% 391,500
2014-10-27 2014-10-23 7.420 55,000 +20,000 0.01% 408,100
2014-10-24 2014-10-22 7.760 35,000 +30,000 0.01% 271,600
2014-10-23 2014-10-21 7.960 5,000 -50,000 0.00% 39,800
2014-10-21 2014-10-17 7.530 55,000 +50,000 0.01% 414,150
2014-10-17 2014-10-15 7.990 5,000 -20,000 0.00% 39,950
2014-10-13 2014-10-09 7.580 25,000 +21,000 0.00% 189,500
2014-07-24 2014-07-22 7.240 4,000 -7,000 0.00% 28,960
2014-07-03 2014-06-30 6.346 11,000 +547 0.00% 69,802
2014-06-26 2014-06-24 6.314 10,453 +6,652 0.00% 66,001
2014-06-19 2014-06-17 6.651 3,801 -9,503 0.00% 25,280
2014-06-18 2014-06-16 6.872 13,304 +9,503 0.00% 91,423
2014-06-17 2014-06-13 6.661 3,801 -9,503 0.00% 25,320
2014-06-13 2014-06-11 6.830 13,304 +9,503 0.00% 90,863
2014-06-12 2014-06-10 6.746 3,801 -9,503 0.00% 25,640
2014-06-11 2014-06-09 6.651 13,304 +9,503 0.00% 88,483
2014-06-05 2014-06-03 7.377 3,801 -76,020 0.00% 28,040
2014-06-04 2014-05-30 7.293 79,821 +47,512 0.02% 582,118
2014-06-03 2014-05-29 7.819 32,309 +28,508 0.01% 252,623
2014-05-30 2014-05-28 6.577 3,801 -47,513 0.00% 25,000
2014-05-29 2014-05-27 6.261 51,314 +47,513 0.01% 321,302
2014-03-10 2014-03-06 8.861 3,801 -5,702 0.00% 33,680
2013-10-04 2013-10-02 15.470 9,503 -1,900 0.00% 147,007
2013-10-03 2013-09-30 14.543 11,403 +1,900 0.00% 165,840
2013-07-03 2013-06-28 15.333 9,503 +177 0.00% 145,708
2013-06-04 2013-05-31 16.984 9,326 -1,866 0.00% 158,393
2013-05-27 2013-05-23 15.247 11,192 -2,798 0.00% 170,645
2013-05-13 2013-05-09 14.968 13,990 -1,865 0.00% 209,406
2013-05-10 2013-05-08 14.968 15,855 +1,865 0.00% 237,322
2012-11-05 2012-11-01 14.968 13,990 -138,963 0.00% 209,406
2012-10-17 2012-10-15 12.952 152,953 +933 0.03% 1,981,121
2012-09-25 2012-09-21 13.467 152,020 -11,192 0.03% 2,047,277
2012-09-10 2012-09-06 13.853 163,212 -93,264 0.03% 2,261,001
2012-09-05 2012-09-03 13.832 256,476 -46,632 0.05% 3,547,501
2012-08-29 2012-08-27 13.746 303,108 -93,264 0.06% 4,166,502
2012-08-27 2012-08-23 14.882 396,372 -183,730 0.08% 5,899,002
2012-08-16 2012-08-14 16.298 580,102 -46,632 0.12% 9,454,403
2012-07-03 2012-06-28 16.928 626,734 +9,822 0.13% 10,609,138
2012-05-17 2012-05-15 19.564 616,912 -1,836 0.13% 12,069,114
2012-04-26 2012-04-24 19.411 618,748 -3,672 0.13% 12,010,673
2012-02-01 2012-01-30 17.429 622,420 -2,755 0.13% 10,847,992
2011-12-08 2011-12-06 18.235 625,175 -918 0.13% 11,399,948
2011-12-05 2011-12-01 18.213 626,093 -918 0.13% 11,403,048
2011-11-29 2011-11-25 16.928 627,011 -4,590 0.13% 10,613,827
2011-11-01 2011-10-28 17.080 631,601 +1,836 0.13% 10,787,845
2011-10-31 2011-10-27 17.320 629,765 +1,836 0.13% 10,907,406
2011-09-28 2011-09-26 16.034 627,929 -4,590 0.13% 10,068,486
2011-09-21 2011-09-19 20.697 632,519 -18,360 0.13% 13,091,005
2011-09-19 2011-09-15 20.348 650,879 -918 0.13% 13,244,115
2011-09-16 2011-09-14 20.501 651,797 -7,344 0.13% 13,362,195
2011-07-27 2011-07-25 20.609 659,141 -1,377 0.13% 13,584,551
2011-07-21 2011-07-19 20.021 660,518 -2,296 0.13% 13,224,400
2011-06-20 2011-06-16 18.692 662,814 -918 0.13% 12,389,529
2011-06-13 2011-06-09 18.540 663,732 -918 0.13% 12,305,468
2011-06-01 2011-05-30 19.172 664,650 -918 0.13% 12,742,408
2011-05-26 2011-05-24 19.105 665,568 +9,057 0.14% 12,715,529
2011-05-25 2011-05-23 18.773 656,511 -1,358 0.14% 12,324,997
2011-04-29 2011-04-27 20.960 657,869 +657,869 0.14% 13,788,960
2011-04-28 2011-04-26 20.850 0 -670,094
2011-04-13 2011-04-11 17.278 670,094 +502,570 0.55% 11,577,591
2011-04-12 2011-04-08 17.893 167,524 -34,843 0.14% 2,997,561
2011-04-11 2011-04-07 17.096 202,367 +4,417 0.14% 3,459,759
2011-04-04 2011-03-31 18.729 197,950 -450,411 0.13% 3,707,467
2011-03-28 2011-03-24 17.360 648,361 +1,811 0.13% 11,255,514
2011-03-07 2011-03-03 17.161 646,550 -906 0.13% 11,095,555
2011-03-02 2011-02-28 17.956 647,456 -1,811 0.13% 11,625,903
2011-02-08 2011-02-02 17.735 649,267 +1,811 0.13% 11,515,022
2011-01-17 2011-01-13 20.364 647,456 -1,811 0.13% 13,184,603
2011-01-07 2011-01-05 20.761 649,267 +1,811 0.13% 13,479,602
2011-01-06 2011-01-04 21.358 647,456 +1,811 0.13% 13,828,103
2010-12-21 2010-12-17 22.363 645,645 -1,811 0.13% 14,438,255
2010-12-20 2010-12-16 21.910 647,456 +7,244 0.13% 14,185,604
2010-12-17 2010-12-15 21.733 640,212 +906 0.13% 13,913,769
2010-12-09 2010-12-07 23.136 639,306 +905 0.13% 14,790,699
2010-12-07 2010-12-03 23.522 638,401 -4,527 0.13% 15,016,512
2010-12-03 2010-12-01 22.583 642,928 +1,811 0.13% 14,519,496
2010-11-08 2010-11-04 21.137 641,117 -906 0.13% 13,551,118
2010-10-21 2010-10-19 19.348 642,023 -1,811 0.13% 12,421,687
2010-10-05 2010-09-30 20.496 643,834 -1,811 0.13% 13,196,166
2010-09-30 2010-09-28 20.099 645,645 -3,622 0.13% 12,976,605
2010-09-17 2010-09-15 19.966 649,267 +1,811 0.13% 12,963,362
2010-09-13 2010-09-09 19.547 647,456 -3,622 0.13% 12,655,503
2010-09-10 2010-09-08 19.105 651,078 -2,717 0.13% 12,438,701
2010-09-03 2010-09-01 18.553 653,795 -1,811 0.13% 12,129,608
2010-09-02 2010-08-31 17.934 655,606 -1,811 0.13% 11,757,767
2010-09-01 2010-08-30 17.956 657,417 +3,622 0.14% 11,804,765
2010-08-30 2010-08-26 17.802 653,795 -1,811 0.13% 11,638,648
2010-08-26 2010-08-24 18.045 655,606 -7,244 0.13% 11,830,167
2010-08-25 2010-08-23 18.133 662,850 +5,433 0.14% 12,019,442
2010-08-24 2010-08-20 18.597 657,417 -1,811 0.14% 12,225,846
2010-08-23 2010-08-19 18.553 659,228 -1,811 0.14% 12,230,404
2010-08-20 2010-08-18 18.531 661,039 +7,244 0.14% 12,249,403
2010-08-19 2010-08-17 18.221 653,795 -9,960 0.13% 11,913,008
2010-08-18 2010-08-16 18.265 663,755 -2,717 0.14% 12,123,812
2010-08-17 2010-08-13 18.663 666,472 +9,055 0.14% 12,438,400
2010-08-10 2010-08-06 18.796 657,417 -19,921 0.14% 12,356,526
2010-08-09 2010-08-05 18.884 677,338 +10,866 0.14% 12,790,792
2010-08-06 2010-08-04 19.215 666,472 -2,717 0.14% 12,806,400
2010-08-05 2010-08-03 18.707 669,189 +6,339 0.14% 12,518,667
2010-08-04 2010-08-02 19.370 662,850 +7,244 0.14% 12,839,282
2010-07-06 2010-07-02 15.129 655,606 -5,433 0.13% 9,918,806
2010-07-05 2010-06-30 15.505 661,039 -5,433 0.14% 10,249,203
2010-06-29 2010-06-25 15.748 666,472 +2,717 0.14% 10,495,360
2010-06-23 2010-06-21 17.448 663,755 +2,716 0.14% 11,581,393
2010-06-22 2010-06-18 17.095 661,039 -2,716 0.14% 11,300,403
2010-06-01 2010-05-28 16.322 663,755 +2,716 0.14% 10,833,733
2010-05-28 2010-05-26 18.663 661,039 -18,110 0.14% 12,337,003
2010-05-25 2010-05-20 14.820 679,149 -3,623 0.15% 10,064,993
2010-05-19 2010-05-17 16.079 682,772 -9,055 0.15% 10,978,246
2010-05-18 2010-05-14 16.432 691,827 -1,811 0.15% 11,368,321
2010-05-17 2010-05-13 16.896 693,638 -27,166 0.15% 11,719,800
2010-05-14 2010-05-12 16.521 720,804 -45,277 0.16% 11,908,160
2010-05-13 2010-05-11 15.483 766,081 -90,553 0.17% 11,860,926
2010-05-12 2010-05-10 16.786 856,634 -95,986 0.19% 14,379,202
2010-05-11 2010-05-07 16.984 952,620 -1,811 0.21% 16,179,754
2010-05-07 2010-05-05 18.000 954,431 -3,623 0.21% 17,180,193
2010-05-05 2010-05-03 18.531 958,054 +201,934 0.21% 17,753,249
2010-04-30 2010-04-28 18.464 756,120 +906 0.16% 13,961,205
2010-04-08 2010-04-01 18.636 755,214 +8,737 0.16% 14,073,949
2010-04-07 2010-03-31 17.496 746,477 -37,592 0.16% 13,060,448
2010-03-29 2010-03-25 16.111 784,069 -26,852 0.17% 12,631,922
2010-03-23 2010-03-19 16.424 810,921 -23,271 0.18% 13,318,208
2010-03-22 2010-03-18 16.491 834,192 -17,006 0.18% 13,756,320
2010-03-19 2010-03-17 16.066 851,198 -58,179 0.19% 13,675,379
2010-03-18 2010-03-16 15.820 909,377 +1,790 0.20% 14,386,565
2010-03-17 2010-03-15 15.530 907,587 -8,950 0.20% 14,094,607
2010-03-16 2010-03-12 15.865 916,537 -24,167 0.20% 14,540,798
2010-03-15 2010-03-11 16.312 940,704 -32,222 0.21% 15,344,606
2010-03-12 2010-03-10 16.535 972,926 +1,790 0.21% 16,087,606
2010-03-11 2010-03-09 15.798 971,136 +1,791 0.21% 15,341,908
2010-03-10 2010-03-08 16.178 969,345 -3,581 0.21% 15,681,833
2010-03-08 2010-03-04 15.351 972,926 +1,790 0.21% 14,935,386
2010-03-04 2010-03-02 15.887 971,136 +1,791 0.21% 15,428,708
2010-03-01 2010-02-25 16.401 969,345 -895 0.21% 15,898,433
2010-02-26 2010-02-24 16.133 970,240 -1,791 0.21% 15,652,952
2010-02-25 2010-02-23 16.289 972,031 +1,791 0.21% 15,833,887
2010-02-18 2010-02-12 15.999 970,240 +6,265 0.21% 15,522,873
2010-02-17 2010-02-11 16.334 963,975 -1,790 0.21% 15,745,739
2010-02-04 2010-02-02 15.284 965,765 -895 0.21% 14,760,717
2010-02-03 2010-02-01 14.502 966,660 +26,851 0.21% 14,018,396
2010-02-02 2010-01-29 14.524 939,809 -26,851 0.21% 13,650,006
2010-02-01 2010-01-28 14.100 966,660 -1,790 0.21% 13,629,597
2010-01-29 2010-01-27 14.278 968,450 +1,790 0.21% 13,827,955
2010-01-28 2010-01-26 14.234 966,660 +895 0.21% 13,759,197
2010-01-26 2010-01-22 15.128 965,765 +17,901 0.21% 14,609,657
2010-01-25 2010-01-21 15.418 947,864 -46,543 0.21% 14,614,199
2010-01-22 2010-01-20 16.803 994,407 +26,852 0.22% 16,709,440
2010-01-20 2010-01-18 15.686 967,555 -25,062 0.21% 15,177,235
2010-01-18 2010-01-14 15.418 992,617 +1,790 0.22% 15,304,202
2010-01-04 2009-12-29 13.742 990,827 +1,790 0.22% 13,616,103
2009-12-29 2009-12-24 14.301 989,037 -1,790 0.22% 14,144,005
2009-12-28 2009-12-22 14.100 990,827 -4,475 0.22% 13,970,344
2009-12-22 2009-12-18 13.407 995,302 +18,796 0.22% 13,344,000
2009-12-18 2009-12-16 14.189 976,506 +25,062 0.22% 13,855,702
2009-12-10 2009-12-08 14.748 951,444 -8,056 0.21% 14,031,596
2009-12-08 2009-12-04 15.284 959,500 -6,265 0.21% 14,664,963
2009-12-04 2009-12-02 14.770 965,765 +80,555 0.21% 14,264,377
2009-12-02 2009-11-30 14.301 885,210 -17,901 0.20% 12,659,198
2009-12-01 2009-11-27 13.787 903,111 -17,901 0.20% 12,451,056
2009-11-30 2009-11-26 14.077 921,012 -133,364 0.20% 12,965,394
2009-11-27 2009-11-25 14.301 1,054,376 +5,371 0.23% 15,078,404
2009-11-26 2009-11-24 14.278 1,049,005 -9,846 0.23% 14,978,155
2009-11-23 2009-11-19 14.502 1,058,851 +1,790 0.23% 15,355,340
2009-11-18 2009-11-16 14.413 1,057,061 -33,117 0.23% 15,234,902
2009-11-17 2009-11-13 14.323 1,090,178 +1,790 0.24% 15,614,761
2009-11-13 2009-11-11 14.547 1,088,388 +2,685 0.24% 15,832,322
2009-11-12 2009-11-10 14.077 1,085,703 +1,790 0.24% 15,283,805
2009-11-11 2009-11-09 14.524 1,083,913 +44,753 0.24% 15,743,007
2009-11-09 2009-11-05 14.658 1,039,160 +4,476 0.23% 15,232,323
2009-11-04 2009-11-02 15.128 1,034,684 -26,852 0.23% 15,652,233
2009-11-02 2009-10-29 14.435 1,061,536 +28,642 0.23% 15,323,118
2009-10-28 2009-10-23 15.128 1,032,894 +75,184 0.23% 15,625,154
2009-10-22 2009-10-20 13.787 957,710 -143,209 0.21% 13,203,804
2009-10-21 2009-10-19 13.765 1,100,919 -895 0.24% 15,153,605
2009-10-20 2009-10-16 13.899 1,101,814 +1,790 0.24% 15,313,645
2009-10-19 2009-10-15 13.630 1,100,024 -8,950 0.24% 14,993,806
2009-10-16 2009-10-14 13.452 1,108,974 +8,950 0.24% 14,917,558
2009-10-15 2009-10-13 13.519 1,100,024 -12,530 0.24% 14,870,906
2009-10-09 2009-10-07 13.921 1,112,554 +17,901 0.25% 15,487,775
2009-10-08 2009-10-06 13.876 1,094,653 +12,531 0.24% 15,189,657
2009-10-07 2009-10-05 13.429 1,082,122 +35,802 0.24% 14,532,174
2009-10-05 2009-09-30 12.893 1,046,320 +10,740 0.23% 13,490,257
2009-10-02 2009-09-29 12.804 1,035,580 +22,377 0.23% 13,259,226
2009-09-30 2009-09-28 12.893 1,013,203 +13,426 0.22% 13,063,278
2009-09-29 2009-09-25 13.407 999,777 -15,216 0.22% 13,403,996
2009-09-28 2009-09-24 13.407 1,014,993 -8,951 0.22% 13,607,997
2009-09-25 2009-09-23 13.295 1,023,944 +30,432 0.23% 13,613,602
2009-09-24 2009-09-22 13.697 993,512 +7,161 0.22% 13,608,601
2009-09-23 2009-09-21 13.496 986,351 +1,790 0.22% 13,312,154
2009-09-21 2009-09-17 13.720 984,561 +4,475 0.22% 13,507,995
2009-09-18 2009-09-16 13.407 980,086 +51,018 0.22% 13,139,999
2009-09-17 2009-09-15 13.184 929,068 +47,438 0.20% 12,248,401
2009-09-16 2009-09-14 13.675 881,630 -1,790 0.19% 12,056,401
2009-09-15 2009-09-11 13.563 883,420 +1,790 0.19% 11,982,179
2009-09-14 2009-09-10 13.452 881,630 +8,951 0.19% 11,859,401
2009-09-10 2009-09-08 13.966 872,679 +1,790 0.19% 12,187,495
2009-09-09 2009-09-07 14.278 870,889 -20,587 0.19% 12,434,936
2009-09-08 2009-09-04 13.630 891,476 +7,161 0.20% 12,151,206
2009-09-07 2009-09-03 13.675 884,315 +1,790 0.20% 12,093,118
2009-09-04 2009-09-02 13.362 882,525 +8,951 0.19% 11,792,560
2009-09-03 2009-09-01 13.653 873,574 +895 0.19% 11,926,714
2009-09-02 2009-08-31 13.541 872,679 -7,161 0.19% 11,816,995
2009-08-31 2009-08-27 13.988 879,840 +8,951 0.19% 12,307,162
2009-08-27 2009-08-25 13.943 870,889 -6,266 0.19% 12,143,036
2009-08-25 2009-08-21 13.720 877,155 -1,790 0.19% 12,034,405
2009-08-21 2009-08-19 13.072 878,945 -8,950 0.19% 11,489,403
2009-08-20 2009-08-18 13.608 887,895 +10,740 0.20% 12,082,555
2009-08-19 2009-08-17 13.943 877,155 +12,531 0.19% 12,230,405
2009-08-18 2009-08-14 14.480 864,624 -10,741 0.19% 12,519,362
2009-08-17 2009-08-13 14.368 875,365 +3,581 0.19% 12,577,086
2009-08-14 2009-08-12 13.362 871,784 -8,951 0.19% 11,649,036
2009-08-13 2009-08-11 12.804 880,735 +6,266 0.19% 11,276,641
2009-08-12 2009-08-10 13.094 874,469 +8,950 0.19% 11,450,433
2009-08-11 2009-08-07 12.848 865,519 +8,056 0.19% 11,120,501
2009-08-10 2009-08-06 13.630 857,463 +16,111 0.19% 11,687,594
2009-08-07 2009-08-05 13.742 841,352 +8,055 0.19% 11,561,994
2009-08-06 2009-08-04 13.988 833,297 +10,741 0.18% 11,656,121
2009-08-05 2009-08-03 14.435 822,556 +22,376 0.18% 11,873,476
2009-08-04 2009-07-31 12.580 800,180 -12,531 0.18% 10,066,442
2009-07-31 2009-07-29 10.748 812,711 -17,901 0.18% 8,734,964
2009-07-29 2009-07-27 10.614 830,612 -8,950 0.18% 8,816,003
2009-07-24 2009-07-22 11.005 839,562 -163,796 0.19% 9,239,296
2009-07-15 2009-07-13 10.279 1,003,358 -23,271 0.22% 10,313,205
2009-07-08 2009-07-06 10.491 1,026,629 +8,951 0.23% 10,770,330
2009-07-07 2009-07-03 10.547 1,017,678 -7,161 0.22% 10,733,276
2009-07-06 2009-07-02 10.871 1,024,839 +8,951 0.23% 11,140,851
2009-07-03 2009-06-30 10.793 1,015,888 +1,790 0.22% 10,964,097
2009-07-02 2009-06-29 11.374 1,014,098 -44,753 0.22% 11,533,938
2009-06-30 2009-06-26 10.692 1,058,851 +17,006 0.23% 11,321,310
2009-06-29 2009-06-25 9.742 1,041,845 +138,734 0.23% 10,150,081
2009-06-26 2009-06-24 9.552 903,111 -17,901 0.20% 8,626,947
2009-06-25 2009-06-23 9.184 921,012 +13,425 0.20% 8,458,376
2009-06-22 2009-06-18 9.620 907,587 -8,950 0.20% 8,730,544
2009-06-19 2009-06-17 9.731 916,537 -4,475 0.20% 8,919,039
2009-06-17 2009-06-15 10.200 921,012 -4,476 0.20% 9,394,766
2009-06-09 2009-06-05 9.932 925,488 -2,685 0.20% 9,192,263
2009-06-03 2009-06-01 9.776 928,173 +2,685 0.20% 9,073,752
2009-05-27 2009-05-25 9.444 925,488 +19,832 0.20% 8,740,536
2009-05-26 2009-05-22 9.581 905,656 +17,534 0.20% 8,677,198
2009-05-25 2009-05-21 10.140 888,122 +26,302 0.20% 9,005,572
2009-05-22 2009-05-20 9.832 861,820 -35,946 0.19% 8,473,460
2009-05-21 2009-05-19 9.364 897,766 -26,301 0.20% 8,407,042
2009-05-20 2009-05-18 9.113 924,067 -64,001 0.21% 8,421,456
2009-05-19 2009-05-15 8.942 988,068 +4,383 0.22% 8,835,677
2009-05-18 2009-05-14 8.680 983,685 +8,768 0.22% 8,538,422
2009-05-13 2009-05-11 8.897 974,917 +37,699 0.22% 8,673,596
2009-05-12 2009-05-08 8.441 937,218 +19,288 0.21% 7,910,597
2009-05-11 2009-05-07 8.555 917,930 +14,027 0.21% 7,852,497
2009-05-08 2009-05-06 8.486 903,903 +5,261 0.20% 7,670,642
2009-05-07 2009-05-05 8.212 898,642 +26,301 0.20% 7,379,996
2009-05-05 2009-04-30 7.893 872,341 -43,836 0.20% 6,885,402
2009-05-04 2009-04-29 7.642 916,177 +149,043 0.21% 7,001,500
2009-04-30 2009-04-28 6.901 767,134 +70,138 0.17% 5,293,751
2009-04-27 2009-04-23 6.844 696,996 +34,192 0.16% 4,770,001
2009-04-20 2009-04-16 6.946 662,804 -17,534 0.15% 4,604,043
2009-04-16 2009-04-14 6.787 680,338 +157,810 0.15% 4,617,199
2009-04-14 2009-04-08 6.467 522,528 +17,535 0.12% 3,379,322
2009-04-09 2009-04-07 6.456 504,993 +100,823 0.11% 3,260,159
2009-04-08 2009-04-06 6.695 404,170 +35,069 0.09% 2,706,071
2009-04-07 2009-04-03 6.616 369,101 -48,220 0.08% 2,441,800
2009-04-06 2009-04-02 6.387 417,321 +83,289 0.09% 2,665,601
2009-04-03 2009-04-01 6.513 334,032 +26,302 0.08% 2,175,510
2009-04-02 2009-03-31 6.273 307,730 +43,836 0.07% 1,930,498
2009-01-16 2009-01-14 6.102 263,894 +240,222 0.06% 1,610,350
2008-10-31 2008-10-29 6.159 23,672 -17,534 0.01% 145,803
2008-09-08 2008-09-04 8.988 41,206 +6,137 0.01% 370,360
2008-09-04 2008-09-02 8.885 35,069 +8,767 0.01% 311,600
2008-07-30 2008-07-28 8.269 26,302 -8,767 0.01% 217,502
2008-07-29 2008-07-25 8.178 35,069 +8,767 0.01% 286,800
2008-07-04 2008-07-02 7.984 26,302 -8,767 0.01% 210,002
2008-06-26 2008-06-24 8.395 35,069 +2,630 0.01% 294,400
2008-06-23 2008-06-19 8.349 32,439 -1,753 0.01% 270,842
2008-06-20 2008-06-18 8.349 34,192 +4,383 0.01% 285,478
2008-06-16 2008-06-12 8.212 29,809 +1,754 0.01% 244,803
2008-06-12 2008-06-10 8.555 28,055 +1,753 0.01% 239,998
2008-05-22 2008-05-20 7.817 26,302 +589 0.01% 205,601
2008-04-16 2008-04-14 6.767 25,713 +857 0.01% 173,997
2008-01-21 2008-01-17 6.440 24,856 +857 0.01% 160,078
2007-12-18 2007-12-14 8.050 23,999 -18,857 0.01% 193,199
2007-11-23 2007-11-21 8.459 42,856 -13,714 0.01% 362,503
2007-10-10 2007-10-08 8.587 56,570 -8,571 0.01% 485,764
2007-10-08 2007-10-04 8.867 65,141 +857 0.02% 577,603
2007-10-05 2007-10-03 9.450 64,284 +2,572 0.01% 607,504
2007-10-03 2007-09-28 9.100 61,712 +32,570 0.01% 561,598
2007-09-28 2007-09-25 7.654 29,142 +17,142 0.01% 223,041
2007-09-24 2007-09-20 9.205 12,000 +8,572 0.00% 110,464
2007-06-26 2007-06-22 3,428 0.00%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top