History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHMAN BROTHERS SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-01-08 2016-01-06 6.200 0 +0
2016-01-07 2016-01-05 6.200 0 +0
2016-01-06 2016-01-04 6.200 0 +0
2016-01-05 2015-12-31 6.200 0 +0
2016-01-04 2015-12-29 6.200 0 +0
2015-12-30 2015-12-28 6.190 0 +0
2015-12-29 2015-12-24 5.910 0 +0
2015-12-28 2015-12-22 5.910 0 +0
2015-12-23 2015-12-21 5.960 0 +0
2015-12-22 2015-12-18 5.730 0 +0
2015-12-21 2015-12-17 5.670 0 +0
2015-12-18 2015-12-16 5.700 0 +0
2015-12-17 2015-12-15 5.680 0 +0
2015-12-16 2015-12-14 5.730 0 +0
2015-12-15 2015-12-11 5.740 0 +0
2015-12-14 2015-12-10 5.750 0 +0
2015-12-11 2015-12-09 5.810 0 +0
2015-12-10 2015-12-08 5.810 0 +0
2015-12-09 2015-12-07 5.670 0 +0
2015-12-08 2015-12-04 5.600 0 +0
2015-12-07 2015-12-03 5.590 0 +0
2015-12-04 2015-12-02 5.590 0 +0
2015-12-03 2015-12-01 5.570 0 +0
2015-12-02 2015-11-30 5.570 0 +0
2015-12-01 2015-11-27 5.550 0 +0
2015-11-30 2015-11-26 5.560 0 +0
2015-11-27 2015-11-25 5.550 0 +0
2015-11-26 2015-11-24 5.520 0 +0
2015-11-25 2015-11-23 5.500 0 +0
2015-11-24 2015-11-20 5.500 0 +0
2015-11-23 2015-11-19 5.500 0 +0
2015-11-20 2015-11-18 5.520 0 +0
2015-11-19 2015-11-17 5.530 0 +0
2015-11-18 2015-11-16 5.520 0 +0
2015-11-17 2015-11-13 5.550 0 +0
2015-11-16 2015-11-12 5.570 0 +0
2015-11-13 2015-11-11 5.610 0 +0
2015-11-12 2015-11-10 5.620 0 +0
2015-11-11 2015-11-09 5.660 0 +0
2015-11-10 2015-11-06 5.640 0 +0
2015-11-09 2015-11-05 5.540 0 +0
2015-11-06 2015-11-04 5.560 0 +0
2015-11-05 2015-11-03 5.530 0 +0
2015-11-04 2015-11-02 5.490 0 +0
2015-11-03 2015-10-30 5.530 0 +0
2015-11-02 2015-10-29 5.570 0 +0
2015-10-30 2015-10-28 5.600 0 +0
2015-10-29 2015-10-27 5.480 0 +0
2015-10-28 2015-10-26 5.420 0 +0
2015-10-27 2015-10-23 5.400 0 +0
2015-10-26 2015-10-22 5.500 0 +0
2015-10-23 2015-10-20 3.270 0 +0
2015-10-22 2015-10-19 3.270 0 +0
2015-10-20 2015-10-16 3.270 0 +0
2015-10-19 2015-10-15 3.270 0 +0
2015-10-16 2015-10-14 3.270 0 +0
2015-10-15 2015-10-13 3.270 0 +0
2015-10-14 2015-10-12 3.270 0 +0
2015-10-13 2015-10-09 3.270 0 +0
2015-10-12 2015-10-08 3.270 0 +0
2015-10-09 2015-10-07 3.270 0 +0
2015-10-08 2015-10-06 3.270 0 +0
2015-10-07 2015-10-05 3.270 0 +0
2015-10-06 2015-10-02 3.240 0 +0
2015-10-05 2015-09-30 3.120 0 +0
2015-10-02 2015-09-29 3.100 0 +0
2015-09-30 2015-09-25 3.220 0 +0
2015-09-29 2015-09-24 3.350 0 +0
2015-09-25 2015-09-23 3.320 0 +0
2015-09-24 2015-09-22 3.540 0 +0
2015-09-23 2015-09-21 3.550 0 +0
2015-09-22 2015-09-18 3.590 0 +0
2015-09-21 2015-09-17 3.560 0 +0
2015-09-18 2015-09-16 3.560 0 +0
2015-09-17 2015-09-15 3.500 0 +0
2015-09-16 2015-09-14 3.680 0 +0
2015-09-15 2015-09-11 3.660 0 +0
2015-09-14 2015-09-10 3.730 0 +0
2015-09-11 2015-09-09 3.800 0 +0
2015-09-10 2015-09-08 3.720 0 +0
2015-09-09 2015-09-07 3.760 0 +0
2015-09-08 2015-09-04 3.710 0 +0
2015-09-07 2015-09-02 3.660 0 +0
2015-09-04 2015-09-01 4.070 0 +0
2015-09-02 2015-08-31 4.180 0 +0
2015-09-01 2015-08-28 4.030 0 +0
2015-08-31 2015-08-27 4.180 0 +0
2015-08-28 2015-08-26 4.020 0 +0
2015-08-27 2015-08-25 4.190 0 +0
2015-08-26 2015-08-24 4.070 0 +0
2015-08-25 2015-08-21 4.110 0 +0
2015-08-24 2015-08-20 4.060 0 +0
2015-08-21 2015-08-19 4.180 0 +0
2015-08-20 2015-08-18 4.180 0 +0
2015-08-19 2015-08-17 4.340 0 +0
2015-08-18 2015-08-14 4.350 0 +0
2015-08-17 2015-08-13 4.300 0 +0
2015-08-14 2015-08-12 4.350 0 +0
2015-08-13 2015-08-11 4.290 0 +0
2015-08-12 2015-08-10 4.240 0 +0
2015-08-11 2015-08-07 4.300 0 +0
2015-08-10 2015-08-06 4.260 0 +0
2015-08-07 2015-08-05 4.600 0 +0
2015-08-06 2015-08-04 4.450 0 +0
2015-08-05 2015-08-03 4.700 0 +0
2015-08-04 2015-07-31 4.770 0 +0
2015-08-03 2015-07-30 4.830 0 +0
2015-07-31 2015-07-29 4.870 0 +0
2015-07-30 2015-07-28 4.840 0 +0
2015-07-29 2015-07-27 4.890 0 +0
2015-07-28 2015-07-24 4.840 0 +0
2015-07-27 2015-07-23 4.690 0 +0
2015-07-24 2015-07-22 4.880 0 +0
2015-07-23 2015-07-21 5.150 0 +0
2015-07-22 2015-07-20 5.030 0 +0
2015-07-21 2015-07-17 4.970 0 +0
2015-07-20 2015-07-16 4.960 0 +0
2015-07-17 2015-07-15 5.000 0 +0
2015-07-16 2015-07-14 5.340 0 +0
2015-07-15 2015-07-13 5.140 0 +0
2015-07-14 2015-07-10 4.960 0 +0
2015-07-13 2015-07-09 4.980 0 +0
2015-07-10 2015-07-08 4.280 0 +0
2015-07-09 2015-07-07 4.460 0 +0
2015-07-08 2015-07-06 4.880 0 +0
2015-07-07 2015-07-03 5.130 0 +0
2015-07-06 2015-07-02 5.250 0 +0
2015-07-03 2015-06-30 5.500 0 +0
2015-07-02 2015-06-29 5.370 0 +0
2015-06-30 2015-06-26 5.630 0 +0
2015-06-29 2015-06-25 5.830 0 +0
2015-06-26 2015-06-24 5.820 0 +0
2015-06-25 2015-06-23 6.080 0 +0
2015-06-24 2015-06-22 5.800 0 +0
2015-06-23 2015-06-19 5.600 0 +0
2015-06-22 2015-06-18 5.760 0 +0
2015-06-19 2015-06-17 5.820 0 +0
2015-06-18 2015-06-16 5.970 0 +0
2015-06-17 2015-06-15 5.960 0 +0
2015-06-16 2015-06-12 6.000 0 +0
2015-06-15 2015-06-11 5.970 0 +0
2015-06-12 2015-06-10 5.960 0 +0
2015-06-11 2015-06-09 5.930 0 +0
2015-06-10 2015-06-08 5.940 0 +0
2015-06-09 2015-06-05 5.790 0 +0
2015-06-08 2015-06-04 5.700 0 +0
2015-06-05 2015-06-03 6.180 0 +0
2015-06-04 2015-06-02 6.330 0 +0
2015-06-03 2015-06-01 6.450 0 +0
2015-06-02 2015-05-29 6.690 0 +0
2015-06-01 2015-05-28 6.640 0 +0
2015-05-29 2015-05-27 6.690 0 +0
2015-05-28 2015-05-26 6.660 0 +0
2015-05-27 2015-05-22 6.700 0 +0
2015-05-26 2015-05-21 6.560 0 +0
2015-05-22 2015-05-20 6.670 0 +0
2015-05-21 2015-05-19 6.860 0 +0
2015-05-20 2015-05-18 6.700 0 +0
2015-05-19 2015-05-15 6.580 0 +0
2015-05-18 2015-05-14 6.780 0 +0
2015-05-15 2015-05-13 6.530 0 +0
2015-05-14 2015-05-12 6.500 0 +0
2015-05-13 2015-05-11 6.580 0 +0
2015-05-12 2015-05-08 6.600 0 +0
2015-05-11 2015-05-07 6.580 0 +0
2015-05-08 2015-05-06 6.600 0 +0
2015-05-07 2015-05-05 6.750 0 +0
2015-05-06 2015-05-04 6.770 0 +0
2015-05-05 2015-04-30 6.790 0 +0
2015-05-04 2015-04-29 6.920 0 +0
2015-04-30 2015-04-28 6.960 0 +0
2015-04-29 2015-04-27 6.960 0 +0
2015-04-28 2015-04-24 6.950 0 +0
2015-04-27 2015-04-23 6.890 0 +0
2015-04-24 2015-04-22 7.000 0 +0
2015-04-23 2015-04-21 6.940 0 +0
2015-04-22 2015-04-20 6.850 0 +0
2015-04-21 2015-04-17 6.920 0 +0
2015-04-20 2015-04-16 6.960 0 +0
2015-04-17 2015-04-15 7.100 0 +0
2015-04-16 2015-04-14 6.950 0 +0
2015-04-15 2015-04-13 6.900 0 +0
2015-04-14 2015-04-10 6.900 0 +0
2015-04-13 2015-04-09 6.700 0 +0
2015-04-10 2015-04-08 6.400 0 +0
2015-04-09 2015-04-02 6.280 0 +0
2015-04-08 2015-04-01 5.990 0 +0
2015-04-02 2015-03-31 5.620 0 +0
2015-04-01 2015-03-30 5.330 0 +0
2015-03-31 2015-03-27 5.410 0 +0
2015-03-30 2015-03-26 5.260 0 +0
2015-03-27 2015-03-25 5.310 0 +0
2015-03-26 2015-03-24 5.290 0 +0
2015-03-25 2015-03-23 5.270 0 +0
2015-03-24 2015-03-20 5.350 0 +0
2015-03-23 2015-03-19 5.400 0 +0
2015-03-20 2015-03-18 5.240 0 +0
2015-03-19 2015-03-17 5.260 0 +0
2015-03-18 2015-03-16 5.130 0 +0
2015-03-17 2015-03-13 5.490 0 +0
2015-03-16 2015-03-12 5.600 0 +0
2015-03-13 2015-03-11 5.570 0 +0
2015-03-12 2015-03-10 5.810 0 +0
2015-03-11 2015-03-09 5.740 0 +0
2015-03-10 2015-03-06 5.740 0 +0
2015-03-09 2015-03-05 5.730 0 +0
2015-03-06 2015-03-04 5.720 0 +0
2015-03-05 2015-03-03 5.730 0 +0
2015-03-04 2015-03-02 5.690 0 +0
2015-03-03 2015-02-27 5.640 0 +0
2015-03-02 2015-02-26 5.680 0 +0
2015-02-27 2015-02-25 5.550 0 +0
2015-02-26 2015-02-24 5.530 0 +0
2015-02-25 2015-02-23 5.680 0 +0
2015-02-24 2015-02-18 5.670 0 +0
2015-02-23 2015-02-16 5.700 0 +0
2015-02-17 2015-02-13 5.710 0 +0
2015-02-16 2015-02-12 5.640 0 +0
2015-02-13 2015-02-11 5.580 0 +0
2015-02-12 2015-02-10 5.640 0 +0
2015-02-11 2015-02-09 5.660 0 +0
2015-02-10 2015-02-06 5.500 0 +0
2015-02-09 2015-02-05 5.490 0 +0
2015-02-06 2015-02-04 5.480 0 +0
2015-02-05 2015-02-03 5.480 0 +0
2015-02-04 2015-02-02 5.560 0 +0
2015-02-03 2015-01-30 5.490 0 +0
2015-02-02 2015-01-29 5.480 0 +0
2015-01-30 2015-01-28 5.590 0 +0
2015-01-29 2015-01-27 5.550 0 +0
2015-01-28 2015-01-26 5.650 0 +0
2015-01-27 2015-01-23 5.730 0 +0
2015-01-26 2015-01-22 5.910 0 +0
2015-01-23 2015-01-21 5.970 0 +0
2015-01-22 2015-01-20 5.910 0 +0
2015-01-21 2015-01-19 6.130 0 +0
2015-01-20 2015-01-16 6.140 0 +0
2015-01-19 2015-01-15 6.120 0 +0
2015-01-16 2015-01-14 6.120 0 +0
2015-01-15 2015-01-13 6.140 0 +0
2015-01-14 2015-01-12 6.220 0 +0
2015-01-13 2015-01-09 6.270 0 +0
2015-01-12 2015-01-08 6.410 0 +0
2015-01-09 2015-01-07 6.480 0 +0
2015-01-08 2015-01-06 6.660 0 +0
2015-01-07 2015-01-05 6.670 0 +0
2015-01-06 2015-01-02 6.680 0 +0
2015-01-05 2014-12-31 6.640 0 +0
2015-01-02 2014-12-29 6.630 0 +0
2014-12-30 2014-12-24 6.580 0 +0
2014-12-29 2014-12-22 6.710 0 +0
2014-12-23 2014-12-19 6.830 0 +0
2014-12-22 2014-12-18 6.880 0 +0
2014-12-19 2014-12-17 6.610 0 +0
2014-12-18 2014-12-16 6.860 0 +0
2014-12-17 2014-12-15 7.210 0 +0
2014-12-16 2014-12-12 7.380 0 +0
2014-12-15 2014-12-11 7.500 0 +0
2014-12-12 2014-12-10 7.500 0 +0
2014-12-11 2014-12-09 7.510 0 +0
2014-12-10 2014-12-08 7.580 0 +0
2014-12-09 2014-12-05 7.380 0 +0
2014-12-08 2014-12-04 7.530 0 +0
2014-12-05 2014-12-03 7.560 0 +0
2014-12-04 2014-12-02 7.320 0 +0
2014-12-03 2014-12-01 7.200 0 +0
2014-12-02 2014-11-28 7.280 0 +0
2014-12-01 2014-11-27 7.250 0 +0
2014-11-28 2014-11-26 7.240 0 +0
2014-11-27 2014-11-25 7.490 0 +0
2014-11-26 2014-11-24 7.090 0 +0
2014-11-25 2014-11-21 6.950 0 +0
2014-11-24 2014-11-20 6.950 0 +0
2014-11-21 2014-11-19 6.870 0 +0
2014-11-20 2014-11-18 6.960 0 +0
2014-11-19 2014-11-17 7.060 0 +0
2014-11-18 2014-11-14 6.800 0 +0
2014-11-17 2014-11-13 6.800 0 +0
2014-11-14 2014-11-12 6.770 0 +0
2014-11-13 2014-11-11 6.730 0 +0
2014-11-12 2014-11-10 6.790 0 +0
2014-11-11 2014-11-07 6.750 0 +0
2014-11-10 2014-11-06 6.840 0 +0
2014-11-07 2014-11-05 6.700 0 +0
2014-11-06 2014-11-04 6.620 0 +0
2014-11-05 2014-11-03 6.720 0 +0
2014-11-04 2014-10-31 6.710 0 +0
2014-11-03 2014-10-30 6.960 0 +0
2014-10-31 2014-10-29 6.810 0 +0
2014-10-30 2014-10-28 6.860 0 +0
2014-10-29 2014-10-27 6.640 0 +0
2014-10-28 2014-10-24 6.930 0 +0
2014-10-27 2014-10-23 7.420 0 +0
2014-10-24 2014-10-22 7.760 0 +0
2014-10-23 2014-10-21 7.960 0 +0
2014-10-22 2014-10-20 7.610 0 +0
2014-10-21 2014-10-17 7.530 0 +0
2014-10-20 2014-10-16 7.790 0 +0
2014-10-17 2014-10-15 7.990 0 +0
2014-10-16 2014-10-14 7.560 0 +0
2014-10-15 2014-10-13 7.520 0 +0
2014-10-14 2014-10-10 7.690 0 +0
2014-10-13 2014-10-09 7.580 0 +0
2014-10-10 2014-10-08 7.550 0 +0
2014-10-09 2014-10-07 7.480 0 +0
2014-10-08 2014-10-06 7.550 0 +0
2014-10-07 2014-10-03 7.160 0 +0
2014-10-06 2014-09-30 7.260 0 +0
2014-10-03 2014-09-29 7.600 0 +0
2014-09-30 2014-09-26 7.620 0 +0
2014-09-29 2014-09-25 7.660 0 +0
2014-09-26 2014-09-24 7.560 0 +0
2014-09-25 2014-09-23 7.800 0 +0
2014-09-24 2014-09-22 7.770 0 +0
2014-09-23 2014-09-19 7.780 0 +0
2014-09-22 2014-09-18 7.740 0 +0
2014-09-19 2014-09-17 7.730 0 +0
2014-09-18 2014-09-16 7.590 0 +0
2014-09-17 2014-09-15 7.480 0 +0
2014-09-16 2014-09-12 7.600 0 +0
2014-09-15 2014-09-11 7.610 0 +0
2014-09-12 2014-09-10 7.860 0 +0
2014-09-11 2014-09-08 7.870 0 +0
2014-09-10 2014-09-05 7.820 0 +0
2014-09-08 2014-09-04 7.690 0 +0
2014-09-05 2014-09-03 7.600 0 +0
2014-09-04 2014-09-02 7.590 0 +0
2014-09-03 2014-09-01 7.420 0 +0
2014-09-02 2014-08-29 7.400 0 +0
2014-09-01 2014-08-28 7.580 0 +0
2014-08-29 2014-08-27 7.600 0 +0
2014-08-28 2014-08-26 7.590 0 +0
2014-08-27 2014-08-25 7.590 0 +0
2014-08-26 2014-08-22 7.560 0 +0
2014-08-25 2014-08-21 7.330 0 +0
2014-08-22 2014-08-20 7.360 0 +0
2014-08-21 2014-08-19 7.480 0 +0
2014-08-20 2014-08-18 7.370 0 +0
2014-08-19 2014-08-15 7.290 0 +0
2014-08-18 2014-08-14 7.140 0 +0
2014-08-15 2014-08-13 7.200 0 +0
2014-08-14 2014-08-12 7.270 0 +0
2014-08-13 2014-08-11 6.970 0 +0
2014-08-12 2014-08-08 6.960 0 +0
2014-08-11 2014-08-07 7.000 0 +0
2014-08-08 2014-08-06 7.020 0 +0
2014-08-07 2014-08-05 7.000 0 +0
2014-08-06 2014-08-04 6.990 0 +0
2014-08-05 2014-08-01 7.000 0 +0
2014-08-04 2014-07-31 6.940 0 +0
2014-08-01 2014-07-30 7.010 0 +0
2014-07-31 2014-07-29 6.680 0 +0
2014-07-30 2014-07-28 7.010 0 +0
2014-07-29 2014-07-25 7.170 0 +0
2014-07-28 2014-07-24 7.200 0 +0
2014-07-25 2014-07-23 7.240 0 +0
2014-07-24 2014-07-22 7.240 0 +0
2014-07-23 2014-07-21 7.190 0 +0
2014-07-22 2014-07-18 7.150 0 +0
2014-07-21 2014-07-17 7.160 0 +0
2014-07-18 2014-07-16 7.170 0 +0
2014-07-17 2014-07-15 7.200 0 +0
2014-07-16 2014-07-14 7.190 0 +0
2014-07-15 2014-07-11 6.890 0 +0
2014-07-14 2014-07-10 6.800 0 +0
2014-07-11 2014-07-09 6.950 0 +0
2014-07-10 2014-07-08 6.740 0 +0
2014-07-09 2014-07-07 6.380 0 +0
2014-07-08 2014-07-04 6.200 0 +0
2014-07-07 2014-07-03 6.160 0 +0
2014-07-04 2014-07-02 6.661 0 +0
2014-07-03 2014-06-30 6.346 0 +0
2014-07-02 2014-06-27 6.609 0 +0
2014-06-30 2014-06-26 6.725 0 +0
2014-06-27 2014-06-25 6.461 0 +0
2014-06-26 2014-06-24 6.314 0 +0
2014-06-25 2014-06-23 6.209 0 +0
2014-06-24 2014-06-20 6.440 0 +0
2014-06-23 2014-06-19 6.482 0 +0
2014-06-20 2014-06-18 6.609 0 +0
2014-06-19 2014-06-17 6.651 0 +0
2014-06-18 2014-06-16 6.872 0 +0
2014-06-17 2014-06-13 6.661 0 +0
2014-06-16 2014-06-12 6.703 0 +0
2014-06-13 2014-06-11 6.830 0 +0
2014-06-12 2014-06-10 6.746 0 +0
2014-06-11 2014-06-09 6.651 0 +0
2014-06-10 2014-06-06 6.567 0 +0
2014-06-09 2014-06-05 6.903 0 +0
2014-06-06 2014-06-04 7.082 0 +0
2014-06-05 2014-06-03 7.377 0 +0
2014-06-04 2014-05-30 7.293 0 +0
2014-06-03 2014-05-29 7.819 0 -3,801
2014-03-14 2014-03-12 8.629 3,801 -6,652 0.00% 32,800
2013-07-03 2013-06-28 15.333 10,453 +194 0.00% 160,274
2012-07-03 2012-06-28 16.928 10,259 +161 0.00% 173,661
2011-05-26 2011-05-24 19.105 10,098 +137 0.00% 192,920
2011-04-29 2011-04-27 20.960 9,961 +9,961 0.00% 208,783
2011-04-28 2011-04-26 20.850 0 -9,961
2011-04-13 2011-04-11 17.278 9,961 +7,471 0.01% 172,102
2011-04-12 2011-04-08 17.893 2,490 -547 0.00% 44,554
2011-04-04 2011-03-31 18.729 3,037 -6,924 0.00% 56,881
2010-04-08 2010-04-01 18.636 9,961 +115 0.00% 185,630
2009-05-27 2009-05-25 9.444 9,846 +202 0.00% 92,988
2008-10-27 2008-10-23 7.357 9,644 +9,644 0.00% 70,950
2008-09-16 2008-09-11 8.098 0 -9,644
2008-09-10 2008-09-08 8.555 9,644 +877 0.00% 82,500
2008-09-05 2008-09-03 8.897 8,767 -13,151 0.00% 77,998
2008-09-04 2008-09-02 8.885 21,918 +14,027 0.00% 194,749
2008-09-03 2008-09-01 8.840 7,891 -2,630 0.00% 69,754
2008-08-28 2008-08-26 9.102 10,521 +877 0.00% 95,763
2008-08-27 2008-08-25 9.125 9,644 +877 0.00% 88,000
2008-08-18 2008-08-14 9.456 8,767 -5,261 0.00% 82,898
2008-08-15 2008-08-13 8.828 14,028 -5,260 0.00% 123,844
2008-08-12 2008-08-08 8.897 19,288 +5,260 0.00% 171,601
2008-08-11 2008-08-07 8.897 14,028 +11,398 0.00% 124,804
2008-07-21 2008-07-17 7.425 2,630 -877 0.00% 19,529
2008-06-20 2008-06-18 8.349 3,507 -2,630 0.00% 29,281
2008-06-19 2008-06-17 7.984 6,137 -877 0.00% 48,999
2008-06-18 2008-06-16 7.984 7,014 -5,260 0.00% 56,002
2008-06-17 2008-06-13 7.882 12,274 -7,891 0.00% 96,739
2008-06-16 2008-06-12 8.212 20,165 -6,137 0.00% 165,603
2008-06-13 2008-06-11 8.532 26,302 -6,137 0.01% 224,402
2008-06-12 2008-06-10 8.555 32,439 -7,014 0.01% 277,502
2008-06-11 2008-06-06 8.429 39,453 -7,890 0.01% 332,553
2008-06-10 2008-06-05 8.543 47,343 -1,754 0.01% 404,459
2008-06-06 2008-06-04 8.703 49,097 -8,767 0.01% 427,284
2008-06-03 2008-05-30 7.631 57,864 +1,754 0.01% 441,541
2008-06-02 2008-05-29 7.528 56,110 -15,781 0.01% 422,397
2008-05-30 2008-05-28 7.460 71,891 -5,261 0.02% 536,277
2008-05-29 2008-05-27 7.631 77,152 -4,383 0.02% 588,722
2008-05-28 2008-05-26 7.745 81,535 -2,631 0.02% 631,467
2008-05-27 2008-05-23 7.300 84,166 +19,288 0.02% 614,403
2008-05-26 2008-05-22 7.300 64,878 +8,768 0.01% 473,603
2008-05-23 2008-05-21 7.584 56,110 -9,644 0.01% 425,515
2008-05-22 2008-05-20 7.817 65,754 +1,470 0.01% 513,995
2008-05-20 2008-05-16 7.934 64,284 +2,572 0.01% 510,004
2008-05-19 2008-05-15 8.179 61,712 +8,571 0.01% 504,718
2008-05-16 2008-05-14 8.400 53,141 +42,856 0.01% 446,400
2008-05-14 2008-05-09 7.934 10,285 -857 0.00% 81,597
2008-05-07 2008-05-05 7.875 11,142 -2,572 0.00% 87,746
2008-05-06 2008-05-02 8.120 13,714 +4,286 0.00% 111,361
2008-05-05 2008-04-30 7.875 9,428 -8,571 0.00% 74,248
2008-04-30 2008-04-28 7.525 17,999 +857 0.00% 135,447
2008-04-29 2008-04-25 7.537 17,142 -4,286 0.00% 129,198
2008-04-25 2008-04-23 7.362 21,428 -4,285 0.00% 157,751
2008-04-24 2008-04-22 7.257 25,713 -10,286 0.01% 186,597
2008-04-23 2008-04-21 7.339 35,999 +10,286 0.01% 264,182
2008-04-22 2008-04-18 7.234 25,713 +5,142 0.01% 185,997
2008-04-21 2008-04-17 7.035 20,571 -14,571 0.00% 144,722
2008-04-18 2008-04-16 7.129 35,142 -7,714 0.01% 250,512
2008-04-17 2008-04-15 6.767 42,856 -6,857 0.01% 290,002
2008-04-16 2008-04-14 6.767 49,713 -5,142 0.01% 336,403
2008-04-15 2008-04-11 6.825 54,855 -1,715 0.01% 374,398
2008-04-14 2008-04-10 6.989 56,570 -11,142 0.01% 395,343
2008-04-10 2008-04-08 6.989 67,712 -17,142 0.02% 473,210
2008-04-09 2008-04-07 7.584 84,854 -10,286 0.02% 643,498
2008-04-08 2008-04-03 7.444 95,140 -127,710 0.02% 708,183
2008-04-07 2008-04-02 7.409 222,850 +11,143 0.05% 1,651,003
2008-04-03 2008-04-01 7.899 211,707 +32,570 0.05% 1,672,189
2008-04-01 2008-03-28 8.004 179,137 +11,143 0.04% 1,433,742
2008-03-31 2008-03-27 8.109 167,994 +23,142 0.04% 1,362,198
2008-03-28 2008-03-26 8.167 144,852 +57,426 0.03% 1,182,998
2008-03-25 2008-03-19 7.875 87,426 +4,286 0.02% 688,503
2008-03-20 2008-03-18 7.700 83,140 +857 0.02% 640,200
2008-03-19 2008-03-17 7.572 82,283 +4,286 0.02% 623,041
2008-03-18 2008-03-14 7.584 77,997 +7,714 0.02% 591,497
2008-03-17 2008-03-13 7.700 70,283 +70,283 0.02% 541,197
2008-03-13 2008-03-11 7.350 0 -4,286
2008-03-12 2008-03-10 7.000 4,286 -3,428 0.00% 30,003
2008-03-11 2008-03-07 6.954 7,714 -10,285 0.00% 53,640
2008-03-10 2008-03-06 6.767 17,999 -6,857 0.00% 121,797
2008-03-07 2008-03-05 6.790 24,856 -19,714 0.01% 168,778
2008-03-06 2008-03-04 6.825 44,570 -8,571 0.01% 304,201
2008-03-05 2008-03-03 6.825 53,141 -2,571 0.01% 362,700
2008-03-04 2008-02-29 7.234 55,712 -6,857 0.01% 402,997
2008-02-29 2008-02-27 6.650 62,569 -5,143 0.01% 416,098
2008-02-28 2008-02-26 6.592 67,712 +6,857 0.02% 446,350
2008-02-27 2008-02-25 6.464 60,855 +13,714 0.01% 393,339
2008-02-26 2008-02-22 7.000 47,141 +857 0.01% 329,998
2008-02-25 2008-02-21 6.709 46,284 +8,571 0.01% 310,499
2008-02-22 2008-02-20 6.697 37,713 +11,142 0.01% 252,560
2008-02-21 2008-02-19 6.989 26,571 +4,286 0.01% 185,693
2008-02-20 2008-02-18 6.954 22,285 -8,571 0.01% 154,960
2008-02-19 2008-02-15 6.720 30,856 -857 0.01% 207,359
2008-02-18 2008-02-14 6.884 31,713 -40,285 0.01% 218,299
2008-02-14 2008-02-12 5.799 71,998 +22,285 0.02% 417,483
2008-02-13 2008-02-11 5.880 49,713 +858 0.01% 292,322
2008-02-12 2008-02-06 5.600 48,855 -277,006 0.01% 273,597
2008-02-11 2008-02-04 5.892 325,861 -47,998 0.08% 1,919,930
2008-02-04 2008-01-31 6.172 373,859 -857,114 0.09% 2,307,411
2008-01-29 2008-01-25 6.429 1,230,973 +20,571 0.28% 7,913,373
2008-01-28 2008-01-24 6.289 1,210,402 -19,714 0.28% 7,611,669
2008-01-25 2008-01-23 6.534 1,230,116 -857 0.28% 8,037,031
2008-01-24 2008-01-22 6.475 1,230,973 -5,143 0.28% 7,970,821
2008-01-22 2008-01-18 6.534 1,236,116 +2,572 0.28% 8,076,232
2008-01-21 2008-01-17 6.440 1,233,544 -10,286 0.28% 7,944,293
2008-01-18 2008-01-16 7.000 1,243,830 -8,571 0.29% 8,707,105
2008-01-17 2008-01-15 7.374 1,252,401 -6,000 0.29% 9,234,683
2008-01-15 2008-01-11 7.350 1,258,401 +18,000 0.29% 9,249,561
2008-01-14 2008-01-10 7.385 1,240,401 +9,428 0.29% 9,160,672
2008-01-11 2008-01-09 7.409 1,230,973 +4,285 0.28% 9,119,768
2008-01-10 2008-01-08 7.572 1,226,688 +858 0.28% 9,288,388
2008-01-09 2008-01-07 7.700 1,225,830 +17,142 0.28% 9,439,211
2008-01-03 2007-12-31 7.735 1,208,688 -54,855 0.28% 9,349,519
2007-12-27 2007-12-20 7.280 1,263,543 -858 0.29% 9,198,905
2007-12-21 2007-12-19 7.234 1,264,401 -901,683 0.29% 9,146,144
2007-12-20 2007-12-18 7.292 2,166,084 +1,858,380 0.50% 15,794,898
2007-12-12 2007-12-10 8.237 307,704 +30,856 0.07% 2,534,541
2007-12-11 2007-12-07 8.342 276,848 +857 0.06% 2,309,452
2007-12-10 2007-12-06 8.412 275,991 -65,997 0.06% 2,321,623
2007-12-07 2007-12-05 8.634 341,988 -1,344,812 0.08% 2,952,597
2007-12-06 2007-12-04 8.715 1,686,800 +1,598,517 0.39% 14,700,961
2007-12-04 2007-11-30 8.692 88,283 -395,986 0.02% 767,352
2007-12-03 2007-11-29 8.750 484,269 -857 0.11% 4,237,498
2007-11-30 2007-11-28 8.622 485,126 -1,649,087 0.11% 4,182,737
2007-11-29 2007-11-27 8.517 2,134,213 +880,256 0.49% 18,176,997
2007-11-28 2007-11-26 8.517 1,253,957 -25,714 0.29% 10,679,896
2007-11-27 2007-11-23 8.505 1,279,671 -857 0.29% 10,883,971
2007-11-22 2007-11-20 8.342 1,280,528 -12,000 0.29% 10,682,100
2007-11-20 2007-11-16 8.167 1,292,528 -17,142 0.30% 10,556,003
2007-11-15 2007-11-13 8.284 1,309,670 -857 0.30% 10,848,801
2007-11-14 2007-11-12 8.202 1,310,527 +200,565 0.30% 10,748,870
2007-11-13 2007-11-09 8.564 1,109,962 +5,999 0.26% 9,505,297
2007-11-12 2007-11-08 8.645 1,103,963 +963,396 0.25% 9,544,084
2007-11-09 2007-11-07 8.634 140,567 +123,425 0.03% 1,213,603
2007-11-08 2007-11-06 8.155 17,142 +3,428 0.00% 139,798
2007-11-06 2007-11-02 8.622 13,714 -857 0.00% 118,242
2007-11-02 2007-10-31 8.225 14,571 -1,271,957 0.00% 119,851
2007-11-01 2007-10-30 8.260 1,286,528 +1,714 0.30% 10,627,082
2007-10-31 2007-10-29 8.225 1,284,814 +1,246,244 0.30% 10,567,954
2007-10-30 2007-10-26 8.225 38,570 +12,857 0.01% 317,249
2007-10-29 2007-10-25 8.225 25,713 -2,657,053 0.01% 211,497
2007-10-24 2007-10-22 8.330 2,682,766 +12,857 0.62% 22,348,199
2007-10-22 2007-10-17 8.167 2,669,909 +2,571,341 0.61% 21,804,997
2007-10-02 2007-09-27 8.225 98,568 +98,568 0.02% 810,749
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top