History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-01-08 2016-01-06 6.200 0 +0
2016-01-07 2016-01-05 6.200 0 -360,001
2016-01-06 2016-01-04 6.200 360,001 -24,000 0.07% 2,232,006
2016-01-05 2015-12-31 6.200 384,001 +318,000 0.07% 2,380,806
2015-12-29 2015-12-24 5.910 66,001 +39,000 0.01% 390,066
2015-12-28 2015-12-22 5.910 27,001 -16,318,025 0.01% 159,576
2015-12-23 2015-12-21 5.960 16,345,026 +967,000 3.05% 97,416,355
2015-12-22 2015-12-18 5.730 15,378,026 +1,653,000 2.87% 88,116,089
2015-12-21 2015-12-17 5.670 13,725,026 -1,371,566 2.56% 77,820,897
2015-12-18 2015-12-16 5.700 15,096,592 -162,999 2.81% 86,050,574
2015-12-17 2015-12-15 5.680 15,259,591 -24,000 2.84% 86,674,477
2015-12-16 2015-12-14 5.730 15,283,591 +5,914,697 2.85% 87,574,976
2015-12-15 2015-12-11 5.740 9,368,894 -213,102 1.75% 53,777,452
2015-12-14 2015-12-10 5.750 9,581,996 -1,119,004 1.79% 55,096,477
2015-12-11 2015-12-09 5.810 10,701,000 +119,003 1.99% 62,172,810
2015-12-10 2015-12-08 5.810 10,581,997 +20,001 1.97% 61,481,403
2015-12-08 2015-12-04 5.600 10,561,996 +1,658,996 1.97% 59,147,178
2015-12-07 2015-12-03 5.590 8,903,000 -375,200 1.66% 49,767,770
2015-12-04 2015-12-02 5.590 9,278,200 +194,400 1.73% 51,865,138
2015-12-03 2015-12-01 5.570 9,083,800 +202,800 1.69% 50,596,766
2015-11-30 2015-11-26 5.560 8,881,000 -71,000 1.66% 49,378,360
2015-11-27 2015-11-25 5.550 8,952,000 -1,000 1.67% 49,683,600
2015-11-26 2015-11-24 5.520 8,953,000 -12,000 1.67% 49,420,560
2015-11-25 2015-11-23 5.500 8,965,000 -26,000 1.67% 49,307,500
2015-11-24 2015-11-20 5.500 8,991,000 +68,000 1.68% 49,450,500
2015-11-23 2015-11-19 5.500 8,923,000 +9,000 1.66% 49,076,500
2015-11-20 2015-11-18 5.520 8,914,000 +19,000 1.66% 49,205,280
2015-11-19 2015-11-17 5.530 8,895,000 +14,000 1.66% 49,189,350
2015-11-13 2015-11-11 5.610 8,881,000 -35,000 1.66% 49,822,410
2015-11-12 2015-11-10 5.620 8,916,000 +35,000 1.66% 50,107,920
2015-11-05 2015-11-03 5.530 8,881,000 -1,915,000 1.66% 49,111,930
2015-11-04 2015-11-02 5.490 10,796,000 +16,000 2.01% 59,270,040
2015-11-03 2015-10-30 5.530 10,780,000 -16,000 2.01% 59,613,400
2015-11-02 2015-10-29 5.570 10,796,000 -60,000 2.01% 60,133,720
2015-10-30 2015-10-28 5.600 10,856,000 -114,000 2.02% 60,793,600
2015-10-29 2015-10-27 5.480 10,970,000 +448,000 2.04% 60,115,600
2015-10-28 2015-10-26 5.420 10,522,000 -549,000 1.96% 57,029,240
2015-10-27 2015-10-23 5.400 11,071,000 -1,857,000 2.06% 59,783,400
2015-10-26 2015-10-22 5.500 12,928,000 +901,293 2.41% 71,104,000
2015-10-23 2015-10-20 3.270 12,026,707 +149,999 2.24% 39,327,332
2015-10-08 2015-10-06 3.270 11,876,708 -360,000 2.21% 38,836,835
2015-10-07 2015-10-05 3.270 12,236,708 +350,000 2.28% 40,014,035
2015-10-06 2015-10-02 3.240 11,886,708 +239,000 2.22% 38,512,934
2015-10-05 2015-09-30 3.120 11,647,708 -215,714 2.17% 36,340,849
2015-10-02 2015-09-29 3.100 11,863,422 +122,000 2.21% 36,776,608
2015-09-30 2015-09-25 3.220 11,741,422 +96,000 2.19% 37,807,379
2015-09-29 2015-09-24 3.350 11,645,422 +69,000 2.17% 39,012,164
2015-09-25 2015-09-23 3.320 11,576,422 +60,000 2.16% 38,433,721
2015-09-24 2015-09-22 3.540 11,516,422 +46,000 2.15% 40,768,134
2015-09-23 2015-09-21 3.550 11,470,422 +25,714 2.14% 40,719,998
2015-09-22 2015-09-18 3.590 11,444,708 +55,587 2.13% 41,086,502
2015-09-21 2015-09-17 3.560 11,389,121 +51,000 2.12% 40,545,271
2015-09-18 2015-09-16 3.560 11,338,121 +51,285 2.11% 40,363,711
2015-09-17 2015-09-15 3.500 11,286,836 +25,000 2.10% 39,503,926
2015-09-16 2015-09-14 3.680 11,261,836 +13,036 2.10% 41,443,556
2015-09-15 2015-09-11 3.660 11,248,800 -387,000 2.10% 41,170,608
2015-09-14 2015-09-10 3.730 11,635,800 +15,049 2.17% 43,401,534
2015-09-11 2015-09-09 3.800 11,620,751 +307,931 2.17% 44,158,854
2015-09-10 2015-09-08 3.720 11,312,820 -11,789 2.11% 42,083,690
2015-09-09 2015-09-07 3.760 11,324,609 +24,000 2.11% 42,580,530
2015-09-08 2015-09-04 3.710 11,300,609 +164,000 2.11% 41,925,259
2015-09-07 2015-09-02 3.660 11,136,609 +15,460 2.08% 40,759,989
2015-09-04 2015-09-01 4.070 11,121,149 +6,367 2.07% 45,263,076
2015-09-02 2015-08-31 4.180 11,114,782 +71,720 2.07% 46,459,789
2015-09-01 2015-08-28 4.030 11,043,062 +19,571 2.06% 44,503,540
2015-08-31 2015-08-27 4.180 11,023,491 +18,000 2.05% 46,078,192
2015-08-28 2015-08-26 4.020 11,005,491 -173,000 2.05% 44,242,074
2015-08-27 2015-08-25 4.190 11,178,491 -6,204 2.08% 46,837,877
2015-08-26 2015-08-24 4.070 11,184,695 +36,751 2.08% 45,521,709
2015-08-25 2015-08-21 4.110 11,147,944 +51,369 2.08% 45,818,050
2015-08-24 2015-08-20 4.060 11,096,575 +8,623 2.07% 45,052,094
2015-08-21 2015-08-19 4.180 11,087,952 +13,045 2.07% 46,347,639
2015-08-20 2015-08-18 4.180 11,074,907 +92,594 2.06% 46,293,111
2015-08-19 2015-08-17 4.340 10,982,313 +32,000 2.05% 47,663,238
2015-08-18 2015-08-14 4.350 10,950,313 +6,571,970 2.04% 47,633,862
2015-08-17 2015-08-13 4.300 4,378,343 +17,260 0.82% 18,826,875
2015-08-14 2015-08-12 4.350 4,361,083 -1,224,360 0.81% 18,970,711
2015-08-13 2015-08-11 4.290 5,585,443 +1,284,055 1.04% 23,961,550
2015-08-12 2015-08-10 4.240 4,301,388 +32,155 0.80% 18,237,885
2015-08-11 2015-08-07 4.300 4,269,233 +4,949 0.80% 18,357,702
2015-08-10 2015-08-06 4.260 4,264,284 +9,749 0.79% 18,165,850
2015-08-07 2015-08-05 4.600 4,254,535 -183,650 0.79% 19,570,861
2015-08-06 2015-08-04 4.450 4,438,185 +183,291 0.83% 19,749,923
2015-08-05 2015-08-03 4.700 4,254,894 +8,000 0.79% 19,998,002
2015-08-04 2015-07-31 4.770 4,246,894 -149,100 0.79% 20,257,684
2015-08-03 2015-07-30 4.830 4,395,994 -440,311 0.82% 21,232,651
2015-07-31 2015-07-29 4.870 4,836,305 -14,111 0.90% 23,552,805
2015-07-30 2015-07-28 4.840 4,850,416 +50,789 0.90% 23,476,013
2015-07-29 2015-07-27 4.890 4,799,627 +55,098 0.89% 23,470,176
2015-07-28 2015-07-24 4.840 4,744,529 +185,361 0.88% 22,963,520
2015-07-27 2015-07-23 4.690 4,559,168 +22,129 0.85% 21,382,498
2015-07-24 2015-07-22 4.880 4,537,039 +4,532 0.85% 22,140,750
2015-07-22 2015-07-20 5.030 4,532,507 -3,953 0.84% 22,798,510
2015-07-21 2015-07-17 4.970 4,536,460 +5,208 0.85% 22,546,206
2015-07-20 2015-07-16 4.960 4,531,252 +13,429 0.84% 22,475,010
2015-07-17 2015-07-15 5.000 4,517,823 -126,119 0.84% 22,589,115
2015-07-16 2015-07-14 5.340 4,643,942 -78,317 0.87% 24,798,650
2015-07-15 2015-07-13 5.140 4,722,259 -20,627 0.88% 24,272,411
2015-07-14 2015-07-10 4.960 4,742,886 -341,837 0.88% 23,524,715
2015-07-13 2015-07-09 4.980 5,084,723 -816,685 0.95% 25,321,921
2015-07-10 2015-07-08 4.280 5,901,408 +104,495 1.10% 25,258,026
2015-07-09 2015-07-07 4.460 5,796,913 -477,477 1.08% 25,854,232
2015-07-08 2015-07-06 4.880 6,274,390 +98,287 1.17% 30,619,023
2015-07-07 2015-07-03 5.130 6,176,103 +6,000 1.15% 31,683,408
2015-07-06 2015-07-02 5.250 6,170,103 +1,541,000 1.15% 32,393,041
2015-07-03 2015-06-30 5.500 4,629,103 -21,658 0.86% 25,460,066
2015-07-02 2015-06-29 5.370 4,650,761 +11,078 0.87% 24,974,587
2015-06-30 2015-06-26 5.630 4,639,683 -55,468 0.86% 26,121,415
2015-06-29 2015-06-25 5.830 4,695,151 +2,253 0.88% 27,372,730
2015-06-26 2015-06-24 5.820 4,692,898 -8,000 0.87% 27,312,666
2015-06-25 2015-06-23 6.080 4,700,898 +43,009 0.88% 28,581,460
2015-06-24 2015-06-22 5.800 4,657,889 +8,364 0.87% 27,015,756
2015-06-23 2015-06-19 5.600 4,649,525 -36,716 0.87% 26,037,340
2015-06-22 2015-06-18 5.760 4,686,241 +13,741 0.87% 26,992,748
2015-06-19 2015-06-17 5.820 4,672,500 -526,264 0.87% 27,193,950
2015-06-18 2015-06-16 5.970 5,198,764 -25,000 0.97% 31,036,621
2015-06-17 2015-06-15 5.960 5,223,764 +41,000 0.97% 31,133,633
2015-06-16 2015-06-12 6.000 5,182,764 -3,905 0.97% 31,096,584
2015-06-15 2015-06-11 5.970 5,186,669 -73,202 0.97% 30,964,414
2015-06-12 2015-06-10 5.960 5,259,871 -6,497 0.98% 31,348,831
2015-06-11 2015-06-09 5.930 5,266,368 +10,000 0.98% 31,229,562
2015-06-10 2015-06-08 5.940 5,256,368 +297 0.98% 31,222,826
2015-06-09 2015-06-05 5.790 5,256,071 -20,621 0.98% 30,432,651
2015-06-08 2015-06-04 5.700 5,276,692 -1,311,873 0.98% 30,077,144
2015-06-05 2015-06-03 6.180 6,588,565 -341,295 1.23% 40,717,332
2015-06-04 2015-06-02 6.330 6,929,860 -141,613 1.29% 43,866,014
2015-06-03 2015-06-01 6.450 7,071,473 +18,466 1.32% 45,611,001
2015-06-02 2015-05-29 6.690 7,053,007 -171,023 1.31% 47,184,617
2015-06-01 2015-05-28 6.640 7,224,030 -433,000 1.35% 47,967,559
2015-05-29 2015-05-27 6.690 7,657,030 -354,984 1.43% 51,225,531
2015-05-28 2015-05-26 6.660 8,012,014 -174,000 1.49% 53,360,013
2015-05-27 2015-05-22 6.700 8,186,014 -444,716 1.53% 54,846,294
2015-05-26 2015-05-21 6.560 8,630,730 -985 1.61% 56,617,589
2015-05-22 2015-05-20 6.670 8,631,715 +1,168 1.61% 57,573,539
2015-05-21 2015-05-19 6.860 8,630,547 +22,000 1.61% 59,205,552
2015-05-20 2015-05-18 6.700 8,608,547 +581 1.60% 57,677,265
2015-05-18 2015-05-14 6.780 8,607,966 -8,034 1.60% 58,362,009
2015-05-15 2015-05-13 6.530 8,616,000 -5,825 1.61% 56,262,480
2015-05-14 2015-05-12 6.500 8,621,825 +3,825 1.61% 56,041,862
2015-05-12 2015-05-08 6.600 8,618,000 -4,000 1.61% 56,878,800
2015-05-11 2015-05-07 6.580 8,622,000 -28,000 1.61% 56,732,760
2015-05-08 2015-05-06 6.600 8,650,000 -23,000 1.61% 57,090,000
2015-05-06 2015-05-04 6.770 8,673,000 +26,000 1.62% 58,716,210
2015-05-05 2015-04-30 6.790 8,647,000 +209,000 1.61% 58,713,130
2015-05-04 2015-04-29 6.920 8,438,000 -11,715 1.57% 58,390,960
2015-04-30 2015-04-28 6.960 8,449,715 -5,135 1.57% 58,810,016
2015-04-29 2015-04-27 6.960 8,454,850 -4,723 1.58% 58,845,756
2015-04-28 2015-04-24 6.950 8,459,573 -33,139 1.58% 58,794,032
2015-04-27 2015-04-23 6.890 8,492,712 +4,140 1.58% 58,514,786
2015-04-24 2015-04-22 7.000 8,488,572 +56,822 1.58% 59,420,004
2015-04-23 2015-04-21 6.940 8,431,750 +6,826 1.57% 58,516,345
2015-04-22 2015-04-20 6.850 8,424,924 -7,076 1.57% 57,710,729
2015-04-21 2015-04-17 6.920 8,432,000 -800,841 1.57% 58,349,440
2015-04-20 2015-04-16 6.960 9,232,841 +165,216 1.72% 64,260,573
2015-04-17 2015-04-15 7.100 9,067,625 +655,549 1.69% 64,380,138
2015-04-16 2015-04-14 6.950 8,412,076 -23,000 1.57% 58,463,928
2015-04-15 2015-04-13 6.900 8,435,076 +18,000 1.57% 58,202,024
2015-04-14 2015-04-10 6.900 8,417,076 -48,000 1.57% 58,077,824
2015-04-13 2015-04-09 6.700 8,465,076 +106,000 1.58% 56,716,009
2015-04-10 2015-04-08 6.400 8,359,076 +712,368 1.56% 53,498,086
2015-04-09 2015-04-02 6.280 7,646,708 +243,000 1.43% 48,021,326
2015-04-08 2015-04-01 5.990 7,403,708 +1,485,502 1.38% 44,348,211
2015-04-02 2015-03-31 5.620 5,918,206 +3,611,498 1.10% 33,260,318
2015-04-01 2015-03-30 5.330 2,306,708 +431,000 0.43% 12,294,754
2015-03-31 2015-03-27 5.410 1,875,708 +309,865 0.35% 10,147,580
2015-03-30 2015-03-26 5.260 1,565,843 +6,135 0.29% 8,236,334
2015-03-27 2015-03-25 5.310 1,559,708 +66,400 0.29% 8,282,049
2015-03-26 2015-03-24 5.290 1,493,308 +205,122 0.28% 7,899,599
2015-03-25 2015-03-23 5.270 1,288,186 +80,955 0.24% 6,788,740
2015-03-24 2015-03-20 5.350 1,207,231 -93,224 0.22% 6,458,686
2015-03-23 2015-03-19 5.400 1,300,455 +428,417 0.24% 7,022,457
2015-03-20 2015-03-18 5.240 872,038 -330,500 0.16% 4,569,479
2015-03-19 2015-03-17 5.260 1,202,538 -211,023 0.22% 6,325,350
2015-03-18 2015-03-16 5.130 1,413,561 +789,571 0.26% 7,251,568
2015-03-17 2015-03-13 5.490 623,990 +84,991 0.12% 3,425,705
2015-03-16 2015-03-12 5.600 538,999 -45,283 0.10% 3,018,394
2015-03-13 2015-03-11 5.570 584,282 +169,000 0.11% 3,254,451
2015-03-12 2015-03-10 5.810 415,282 -15,560 0.08% 2,412,788
2015-03-11 2015-03-09 5.740 430,842 +58,842 0.08% 2,473,033
2015-03-10 2015-03-06 5.740 372,000 -5,679 0.07% 2,135,280
2015-03-09 2015-03-05 5.730 377,679 +38,568 0.07% 2,164,101
2015-03-06 2015-03-04 5.720 339,111 +51,488 0.06% 1,939,715
2015-03-05 2015-03-03 5.730 287,623 +112,066 0.05% 1,648,080
2015-03-04 2015-03-02 5.690 175,557 +26,999 0.03% 998,919
2015-03-03 2015-02-27 5.640 148,558 -33,150 0.03% 837,867
2015-03-02 2015-02-26 5.680 181,708 +22,123 0.03% 1,032,101
2015-02-27 2015-02-25 5.550 159,585 -8,808 0.03% 885,697
2015-02-26 2015-02-24 5.530 168,393 -41,388 0.03% 931,213
2015-02-25 2015-02-23 5.680 209,781 -11,796 0.04% 1,191,556
2015-02-24 2015-02-18 5.670 221,577 -1,123 0.04% 1,256,342
2015-02-23 2015-02-16 5.700 222,700 -7,835 0.04% 1,269,390
2015-02-17 2015-02-13 5.710 230,535 -1,689 0.04% 1,316,355
2015-02-16 2015-02-12 5.640 232,224 -997 0.04% 1,309,743
2015-02-12 2015-02-10 5.640 233,221 -13,257 0.04% 1,315,366
2015-02-10 2015-02-06 5.500 246,478 -136,743 0.05% 1,355,629
2015-02-09 2015-02-05 5.490 383,221 +91,000 0.07% 2,103,883
2015-02-06 2015-02-04 5.480 292,221 +16,000 0.05% 1,601,371
2015-02-05 2015-02-03 5.480 276,221 +43,000 0.05% 1,513,691
2015-02-04 2015-02-02 5.560 233,221 -4,425 0.04% 1,296,709
2015-02-03 2015-01-30 5.490 237,646 -11,329 0.04% 1,304,677
2015-02-02 2015-01-29 5.480 248,975 +1,325 0.05% 1,364,383
2015-01-30 2015-01-28 5.590 247,650 +93,735 0.05% 1,384,364
2015-01-29 2015-01-27 5.550 153,915 +15,636 0.03% 854,228
2015-01-28 2015-01-26 5.650 138,279 -112,479 0.03% 781,276
2015-01-27 2015-01-23 5.730 250,758 +106,187 0.05% 1,436,843
2015-01-26 2015-01-22 5.910 144,571 +17,368 0.03% 854,415
2015-01-23 2015-01-21 5.970 127,203 +2,203 0.02% 759,402
2015-01-22 2015-01-20 5.910 125,000 -20,598 0.02% 738,750
2015-01-21 2015-01-19 6.130 145,598 -4,476 0.03% 892,516
2015-01-20 2015-01-16 6.140 150,074 -4,462 0.03% 921,454
2015-01-19 2015-01-15 6.120 154,536 +12,565 0.03% 945,760
2015-01-16 2015-01-14 6.120 141,971 +23,000 0.03% 868,863
2015-01-15 2015-01-13 6.140 118,971 +20,642 0.02% 730,482
2015-01-14 2015-01-12 6.220 98,329 -4,000 0.02% 611,606
2015-01-13 2015-01-09 6.270 102,329 +5,000 0.02% 641,603
2015-01-12 2015-01-08 6.410 97,329 +2,000 0.02% 623,879
2015-01-09 2015-01-07 6.480 95,329 -15,769 0.02% 617,732
2015-01-08 2015-01-06 6.660 111,098 -3,902 0.02% 739,913
2015-01-07 2015-01-05 6.670 115,000 +20,000 0.02% 767,050
2015-01-06 2015-01-02 6.680 95,000 +13,000 0.02% 634,600
2015-01-05 2014-12-31 6.640 82,000 +67,651 0.02% 544,480
2015-01-02 2014-12-29 6.630 14,349 -3,650 0.00% 95,134
2014-12-30 2014-12-24 6.580 17,999 -54,524 0.00% 118,433
2014-12-29 2014-12-22 6.710 72,523 +15,243 0.01% 486,629
2014-12-23 2014-12-19 6.830 57,280 +7,280 0.01% 391,222
2014-12-22 2014-12-18 6.880 50,000 +848 0.01% 344,000
2014-12-19 2014-12-17 6.610 49,152 +7,152 0.01% 324,895
2014-12-18 2014-12-16 6.860 42,000 -1 0.01% 288,120
2014-12-17 2014-12-15 7.210 42,001 +1 0.01% 302,827
2014-12-11 2014-12-09 7.510 42,000 -15,001 0.01% 315,420
2014-12-10 2014-12-08 7.580 57,001 +15,000 0.01% 432,068
2014-12-09 2014-12-05 7.380 42,001 -104,522 0.01% 309,967
2014-12-08 2014-12-04 7.530 146,523 -84,477 0.03% 1,103,318
2014-12-04 2014-12-02 7.320 231,000 +1,000 0.04% 1,690,920
2014-12-03 2014-12-01 7.200 230,000 -30,437 0.04% 1,656,000
2014-12-02 2014-11-28 7.280 260,437 +30,437 0.05% 1,895,981
2014-12-01 2014-11-27 7.250 230,000 -17,000 0.04% 1,667,500
2014-11-28 2014-11-26 7.240 247,000 -8,000 0.05% 1,788,280
2014-11-27 2014-11-25 7.490 255,000 +16,000 0.05% 1,909,950
2014-11-26 2014-11-24 7.090 239,000 +9,000 0.04% 1,694,510
2014-11-25 2014-11-21 6.950 230,000 -846 0.04% 1,598,500
2014-11-24 2014-11-20 6.950 230,846 +846 0.04% 1,604,380
2014-11-20 2014-11-18 6.960 230,000 -438,000 0.04% 1,600,800
2014-11-19 2014-11-17 7.060 668,000 +397,818 0.12% 4,716,080
2014-11-18 2014-11-14 6.800 270,182 +25,343 0.05% 1,837,238
2014-11-17 2014-11-13 6.800 244,839 -15,085 0.05% 1,664,905
2014-11-14 2014-11-12 6.770 259,924 +18,924 0.05% 1,759,685
2014-11-13 2014-11-11 6.730 241,000 +9,000 0.04% 1,621,930
2014-11-12 2014-11-10 6.790 232,000 -22,000 0.04% 1,575,280
2014-11-11 2014-11-07 6.750 254,000 +24,000 0.05% 1,714,500
2014-11-10 2014-11-06 6.840 230,000 -150,851 0.04% 1,573,200
2014-11-07 2014-11-05 6.700 380,851 +107,851 0.07% 2,551,702
2014-11-06 2014-11-04 6.620 273,000 +2,000 0.05% 1,807,260
2014-11-05 2014-11-03 6.720 271,000 +33,000 0.05% 1,821,120
2014-11-04 2014-10-31 6.710 238,000 +8,000 0.04% 1,596,980
2014-11-03 2014-10-30 6.960 230,000 -6,000 0.04% 1,600,800
2014-10-31 2014-10-29 6.810 236,000 +4,000 0.04% 1,607,160
2014-10-30 2014-10-28 6.860 232,000 -33,000 0.04% 1,591,520
2014-10-29 2014-10-27 6.640 265,000 -26,708 0.05% 1,759,600
2014-10-28 2014-10-24 6.930 291,708 -341,692 0.05% 2,021,536
2014-10-27 2014-10-23 7.420 633,400 +178,400 0.12% 4,699,828
2014-10-24 2014-10-22 7.760 455,000 +228,000 0.08% 3,530,800
2014-10-23 2014-10-21 7.960 227,000 +8,000 0.04% 1,806,920
2014-10-22 2014-10-20 7.610 219,000 -128,709 0.04% 1,666,590
2014-10-21 2014-10-17 7.530 347,709 +113,709 0.06% 2,618,249
2014-10-20 2014-10-16 7.790 234,000 -333,896 0.04% 1,822,860
2014-10-17 2014-10-15 7.990 567,896 +213,124 0.11% 4,537,489
2014-10-16 2014-10-14 7.560 354,772 -378,228 0.07% 2,682,076
2014-10-15 2014-10-13 7.520 733,000 +22,291 0.14% 5,512,160
2014-10-14 2014-10-10 7.690 710,709 +1,549 0.13% 5,465,352
2014-10-13 2014-10-09 7.580 709,160 +466,160 0.13% 5,375,433
2014-10-10 2014-10-08 7.550 243,000 +13,000 0.05% 1,834,650
2014-10-07 2014-10-03 7.160 230,000 -1,056,000 0.04% 1,646,800
2014-10-06 2014-09-30 7.260 1,286,000 -57,000 0.24% 9,336,360
2014-10-03 2014-09-29 7.600 1,343,000 -96,000 0.25% 10,206,800
2014-09-30 2014-09-26 7.620 1,439,000 +1,220,000 0.27% 10,965,180
2014-09-29 2014-09-25 7.660 219,000 +8,000 0.04% 1,677,540
2014-09-26 2014-09-24 7.560 211,000 -70,067 0.04% 1,595,160
2014-09-25 2014-09-23 7.800 281,067 +47,301 0.05% 2,192,323
2014-09-24 2014-09-22 7.770 233,766 -1,234 0.04% 1,816,362
2014-09-23 2014-09-19 7.780 235,000 +5,000 0.04% 1,828,300
2014-09-22 2014-09-18 7.740 230,000 -176,505 0.04% 1,780,200
2014-09-19 2014-09-17 7.730 406,505 -29,234 0.08% 3,142,284
2014-09-18 2014-09-16 7.590 435,739 -68,000 0.08% 3,307,259
2014-09-17 2014-09-15 7.480 503,739 -10,141 0.09% 3,767,968
2014-09-16 2014-09-12 7.600 513,880 -124 0.10% 3,905,488
2014-09-15 2014-09-11 7.610 514,004 -124,354 0.10% 3,911,570
2014-09-12 2014-09-10 7.860 638,358 +478,357 0.12% 5,017,494
2014-09-10 2014-09-05 7.820 160,001 -36,999 0.03% 1,251,208
2014-09-08 2014-09-04 7.690 197,000 +4,000 0.04% 1,514,930
2014-09-05 2014-09-03 7.600 193,000 +19,082 0.04% 1,466,800
2014-09-04 2014-09-02 7.590 173,918 -141,431 0.03% 1,320,038
2014-09-03 2014-09-01 7.420 315,349 -27,651 0.06% 2,339,890
2014-09-02 2014-08-29 7.400 343,000 -49,000 0.06% 2,538,200
2014-09-01 2014-08-28 7.580 392,000 -161,000 0.07% 2,971,360
2014-08-29 2014-08-27 7.600 553,000 -316,214 0.10% 4,202,800
2014-08-28 2014-08-26 7.590 869,214 -137,497 0.16% 6,597,334
2014-08-27 2014-08-25 7.590 1,006,711 -15,877 0.19% 7,640,936
2014-08-26 2014-08-22 7.560 1,022,588 -130,128 0.19% 7,730,765
2014-08-25 2014-08-21 7.330 1,152,716 -45,121 0.21% 8,449,408
2014-08-22 2014-08-20 7.360 1,197,837 +18,186 0.22% 8,816,080
2014-08-21 2014-08-19 7.480 1,179,651 +926,651 0.22% 8,823,789
2014-08-20 2014-08-18 7.370 253,000 -74,000 0.05% 1,864,610
2014-08-19 2014-08-15 7.290 327,000 -72,000 0.06% 2,383,830
2014-08-18 2014-08-14 7.140 399,000 +59,000 0.07% 2,848,860
2014-08-15 2014-08-13 7.200 340,000 -205,727 0.06% 2,448,000
2014-08-14 2014-08-12 7.270 545,727 +124,727 0.10% 3,967,435
2014-08-13 2014-08-11 6.970 421,000 -10,000 0.08% 2,934,370
2014-08-12 2014-08-08 6.960 431,000 -31,924 0.08% 2,999,760
2014-08-11 2014-08-07 7.000 462,924 -2,000 0.09% 3,240,468
2014-08-08 2014-08-06 7.020 464,924 +13,719 0.09% 3,263,766
2014-08-07 2014-08-05 7.000 451,205 -9,795 0.08% 3,158,435
2014-08-06 2014-08-04 6.990 461,000 -83,000 0.09% 3,222,390
2014-08-05 2014-08-01 7.000 544,000 -95,487 0.10% 3,808,000
2014-08-04 2014-07-31 6.940 639,487 -104,000 0.12% 4,438,040
2014-08-01 2014-07-30 7.010 743,487 +172,487 0.14% 5,211,844
2014-07-31 2014-07-29 6.680 571,000 -479,806 0.11% 3,814,280
2014-07-30 2014-07-28 7.010 1,050,806 +331,020 0.20% 7,366,150
2014-07-29 2014-07-25 7.170 719,786 +56,790 0.13% 5,160,866
2014-07-28 2014-07-24 7.200 662,996 -62,004 0.12% 4,773,571
2014-07-25 2014-07-23 7.240 725,000 -768,810 0.14% 5,249,000
2014-07-24 2014-07-22 7.240 1,493,810 +745,810 0.28% 10,815,184
2014-07-23 2014-07-21 7.190 748,000 +102,000 0.14% 5,378,120
2014-07-22 2014-07-18 7.150 646,000 -26,000 0.12% 4,618,900
2014-07-18 2014-07-16 7.170 672,000 -64,000 0.13% 4,818,240
2014-07-17 2014-07-15 7.200 736,000 -1,060,556 0.14% 5,299,200
2014-07-16 2014-07-14 7.190 1,796,556 +919,556 0.33% 12,917,238
2014-07-15 2014-07-11 6.890 877,000 -26,000 0.16% 6,042,530
2014-07-14 2014-07-10 6.800 903,000 +3,842 0.17% 6,140,400
2014-07-11 2014-07-09 6.950 899,158 -135,223 0.17% 6,249,148
2014-07-10 2014-07-08 6.740 1,034,381 -218,000 0.19% 6,971,728
2014-07-09 2014-07-07 6.380 1,252,381 -80,000 0.23% 7,990,191
2014-07-08 2014-07-04 6.200 1,332,381 -820,283 0.25% 8,260,762
2014-07-07 2014-07-03 6.160 2,152,664 -670,000 0.40% 13,260,410
2014-07-04 2014-07-02 6.661 2,822,664 +8,828 0.53% 18,802,853
2014-07-03 2014-06-30 6.346 2,813,836 +15,349 0.52% 17,855,703
2014-07-02 2014-06-27 6.609 2,798,487 +709,908 0.55% 18,494,551
2014-06-30 2014-06-26 6.725 2,088,579 -36,550 0.41% 14,044,705
2014-06-27 2014-06-25 6.461 2,125,129 +4,751 0.42% 13,731,391
2014-06-26 2014-06-24 6.314 2,120,378 -247,351 0.42% 13,388,299
2014-06-25 2014-06-23 6.209 2,367,729 -62,716 0.46% 14,700,932
2014-06-24 2014-06-20 6.440 2,430,445 -37,263 0.48% 15,653,018
2014-06-23 2014-06-19 6.482 2,467,708 -271,580 0.48% 15,996,882
2014-06-20 2014-06-18 6.609 2,739,288 -17,307 0.54% 18,103,319
2014-06-19 2014-06-17 6.651 2,756,595 +351,371 0.54% 18,333,733
2014-06-18 2014-06-16 6.872 2,405,224 -122,582 0.47% 16,528,353
2014-06-17 2014-06-13 6.661 2,527,806 -135,823 0.50% 16,838,690
2014-06-16 2014-06-12 6.703 2,663,629 +220,781 0.52% 17,855,583
2014-06-13 2014-06-11 6.830 2,442,848 +64,617 0.48% 16,684,070
2014-06-12 2014-06-10 6.746 2,378,231 -411,829 0.47% 16,042,532
2014-06-11 2014-06-09 6.651 2,790,060 -25,810 0.55% 18,556,304
2014-06-10 2014-06-06 6.567 2,815,870 -311,683 0.55% 18,490,900
2014-06-09 2014-06-05 6.903 3,127,553 -259,747 0.61% 21,590,832
2014-06-06 2014-06-04 7.082 3,387,300 -209,707 0.66% 23,989,963
2014-06-05 2014-06-03 7.377 3,597,007 -2,956,030 0.71% 26,535,065
2014-06-04 2014-05-30 7.293 6,553,037 -6,325,081 1.29% 47,789,965
2014-06-03 2014-05-29 7.819 12,878,118 +9,949,153 2.53% 100,693,647
2014-05-30 2014-05-28 6.577 2,928,965 +661,970 0.57% 19,264,381
2014-05-29 2014-05-27 6.261 2,266,995 -72,219 0.44% 14,194,771
2014-05-28 2014-05-26 6.125 2,339,214 -434,357 0.46% 14,326,952
2014-05-27 2014-05-23 6.409 2,773,571 -76,450 0.54% 17,775,320
2014-05-26 2014-05-22 6.619 2,850,021 +181,878 0.56% 18,865,120
2014-05-23 2014-05-21 6.651 2,668,143 -18,649 0.52% 17,745,451
2014-05-22 2014-05-20 6.525 2,686,792 +143,710 0.53% 17,530,189
2014-05-21 2014-05-19 6.840 2,543,082 +99,204 0.50% 17,395,406
2014-05-20 2014-05-16 6.672 2,443,878 -738,073 0.48% 16,305,332
2014-05-19 2014-05-15 7.019 3,181,951 +868,984 0.62% 22,334,703
2014-05-16 2014-05-14 6.409 2,312,967 +247,174 0.45% 14,823,392
2014-05-15 2014-05-13 6.661 2,065,793 +289,898 0.41% 13,761,044
2014-05-14 2014-05-12 6.388 1,775,895 +216,367 0.35% 11,344,016
2014-05-13 2014-05-09 6.640 1,559,528 -204,906 0.31% 10,355,794
2014-05-12 2014-05-08 6.851 1,764,434 -519,020 0.35% 12,087,800
2014-05-09 2014-05-07 7.230 2,283,454 -22,809 0.45% 16,508,585
2014-05-08 2014-05-05 7.640 2,306,263 +482,728 0.45% 17,620,016
2014-05-07 2014-05-02 7.672 1,823,535 -327,011 0.36% 13,989,510
2014-05-05 2014-04-30 8.008 2,150,546 +592,187 0.42% 17,222,423
2014-05-02 2014-04-29 7.956 1,558,359 +246,115 0.31% 12,397,958
2014-04-30 2014-04-28 7.945 1,312,244 +114,981 0.26% 10,426,112
2014-04-29 2014-04-25 8.219 1,197,263 -24,707 0.23% 9,840,144
2014-04-28 2014-04-24 8.429 1,221,970 +25,657 0.24% 10,300,396
2014-04-25 2014-04-23 8.682 1,196,313 +950 0.23% 10,386,270
2014-04-24 2014-04-22 8.429 1,195,363 +94,075 0.23% 10,076,117
2014-04-23 2014-04-17 9.503 1,101,288 +36,055 0.22% 10,465,248
2014-04-22 2014-04-16 9.997 1,065,233 +162,493 0.21% 10,649,497
2014-04-17 2014-04-15 9.229 902,740 -134,049 0.18% 8,331,499
2014-04-16 2014-04-14 8.861 1,036,789 -127,992 0.20% 9,186,780
2014-04-15 2014-04-11 8.713 1,164,781 -40,530 0.23% 10,149,286
2014-04-14 2014-04-10 8.482 1,205,311 +227,440 0.24% 10,223,392
2014-04-11 2014-04-09 8.682 977,871 -239,403 0.19% 8,489,779
2014-04-10 2014-04-08 8.408 1,217,274 +305,628 0.24% 10,235,192
2014-04-09 2014-04-07 8.892 911,646 -82,462 0.18% 8,106,694
2014-04-04 2014-04-02 8.229 994,108 -11,403 0.19% 8,180,902
2014-04-03 2014-04-01 8.356 1,005,511 +8,921 0.20% 8,401,720
2014-04-02 2014-03-31 7.956 996,590 -4,026 0.20% 7,928,649
2014-03-31 2014-03-27 7.503 1,000,616 -24,076 0.20% 7,507,889
2014-03-28 2014-03-26 7.451 1,024,692 -52,895 0.20% 7,634,621
2014-03-27 2014-03-25 7.451 1,077,587 +95,026 0.21% 8,028,723
2014-03-26 2014-03-24 7.461 982,561 -41,027 0.19% 7,331,057
2014-03-25 2014-03-21 7.135 1,023,588 +11,403 0.20% 7,303,243
2014-03-21 2014-03-19 7.419 1,012,185 -4,506 0.20% 7,509,480
2014-03-20 2014-03-18 7.966 1,016,691 +6,359 0.20% 8,099,267
2014-03-19 2014-03-17 7.987 1,010,332 +6,974 0.20% 8,069,874
2014-03-18 2014-03-14 8.377 1,003,358 -23,208 0.20% 8,404,848
2014-03-17 2014-03-13 8.492 1,026,566 -33,392 0.20% 8,718,088
2014-03-14 2014-03-12 8.629 1,059,958 +400,656 0.21% 9,146,678
2014-03-13 2014-03-11 8.735 659,302 -380,273 0.13% 5,758,685
2014-03-12 2014-03-10 8.240 1,039,575 +8,553 0.20% 8,566,007
2014-03-11 2014-03-07 8.419 1,031,022 -26,920 0.20% 8,679,981
2014-03-10 2014-03-06 8.861 1,057,942 -73,828 0.21% 9,374,213
2014-03-07 2014-03-05 9.250 1,131,770 +274,026 0.22% 10,469,065
2014-03-06 2014-03-04 9.640 857,744 -476,144 0.17% 8,268,258
2014-03-05 2014-03-03 9.713 1,333,888 +113,234 0.26% 12,956,328
2014-03-03 2014-02-27 9.797 1,220,654 -91,224 0.24% 11,959,227
2014-02-28 2014-02-26 9.661 1,311,878 -107,230 0.26% 12,673,512
2014-02-27 2014-02-25 9.713 1,419,108 -47,513 0.28% 13,784,087
2014-02-26 2014-02-24 9.903 1,466,621 -90,274 0.29% 14,523,403
2014-02-25 2014-02-21 10.334 1,556,895 +70,283 0.31% 16,089,097
2014-02-24 2014-02-20 10.387 1,486,612 +19,692 0.29% 15,441,008
2014-02-19 2014-02-17 10.471 1,466,920 -11,618 0.29% 15,359,970
2014-02-18 2014-02-14 10.439 1,478,538 +50,049 0.29% 15,434,943
2014-02-17 2014-02-13 10.376 1,428,489 +64,922 0.28% 14,822,268
2014-02-14 2014-02-12 10.524 1,363,567 -116,236 0.27% 14,349,519
2014-02-10 2014-02-06 9.597 1,479,803 +85,523 0.29% 14,202,330
2014-02-07 2014-02-05 9.839 1,394,280 +172,946 0.27% 13,719,000
2014-02-05 2014-01-30 10.439 1,221,334 +226,419 0.24% 12,749,906
2014-02-04 2014-01-28 10.966 994,915 +48,463 0.20% 10,909,744
2014-01-29 2014-01-27 11.029 946,452 +142,538 0.19% 10,438,083
2014-01-24 2014-01-22 12.060 803,914 -2,499 0.16% 9,695,162
2014-01-22 2014-01-20 11.976 806,413 +12,353 0.16% 9,657,409
2014-01-21 2014-01-17 12.270 794,060 -39,910 0.16% 9,743,449
2014-01-20 2014-01-16 12.544 833,970 -738,347 0.16% 10,461,345
2014-01-17 2014-01-15 12.628 1,572,317 +993,141 0.31% 19,855,563
2014-01-16 2014-01-14 12.712 579,176 -60,816 0.11% 7,362,721
2014-01-15 2014-01-13 12.649 639,992 +90,274 0.13% 8,095,429
2014-01-13 2014-01-09 12.670 549,718 -951 0.11% 6,965,099
2014-01-10 2014-01-08 12.607 550,669 -284,693 0.11% 6,942,379
2014-01-09 2014-01-07 12.860 835,362 -691,784 0.16% 10,742,535
2014-01-08 2014-01-06 12.607 1,527,146 +756,969 0.30% 19,252,992
2014-01-07 2014-01-03 12.860 770,177 +178,648 0.15% 9,904,273
2014-01-06 2014-01-02 13.260 591,529 +14,253 0.12% 7,843,456
2014-01-03 2013-12-31 13.260 577,276 -6,651 0.11% 7,654,466
2014-01-02 2013-12-27 13.154 583,927 +6,651 0.11% 7,681,206
2013-12-27 2013-12-20 12.965 577,276 -34,209 0.11% 7,484,367
2013-12-23 2013-12-19 13.070 611,485 +11,212 0.12% 7,992,235
2013-12-20 2013-12-18 12.986 600,273 -3,226 0.12% 7,795,156
2013-12-19 2013-12-17 12.902 603,499 +2,911 0.12% 7,786,242
2013-12-18 2013-12-16 11.513 600,588 +98,095 0.12% 6,914,405
2013-12-17 2013-12-13 11.513 502,493 +8,373 0.10% 5,785,064
2013-12-16 2013-12-12 11.913 494,120 +10,789 0.10% 5,886,264
2013-12-13 2013-12-11 12.102 483,331 +3,220 0.09% 5,849,293
2013-12-12 2013-12-10 12.102 480,111 +36,747 0.09% 5,810,324
2013-12-11 2013-12-09 12.123 443,364 +221 0.09% 5,374,942
2013-12-09 2013-12-05 12.502 443,143 -13,567 0.09% 5,540,146
2013-12-06 2013-12-04 12.523 456,710 -951 0.09% 5,719,372
2013-12-04 2013-12-02 12.586 457,661 +22,806 0.09% 5,760,179
2013-12-03 2013-11-29 12.628 434,855 +79,057 0.09% 5,491,444
2013-12-02 2013-11-28 12.628 355,798 +5,624 0.07% 4,493,095
2013-11-29 2013-11-27 12.628 350,174 -469 0.07% 4,422,074
2013-11-28 2013-11-26 12.586 350,643 -5,702 0.07% 4,413,237
2013-11-26 2013-11-22 12.691 356,345 -91,224 0.07% 4,522,503
2013-11-25 2013-11-21 12.733 447,569 +93,125 0.09% 5,699,099
2013-11-22 2013-11-20 12.481 354,444 +22,806 0.07% 4,423,776
2013-11-21 2013-11-19 13.196 331,638 -950 0.07% 4,376,457
2013-11-20 2013-11-18 13.260 332,588 -22,807 0.07% 4,409,994
2013-11-19 2013-11-15 13.344 355,395 +29,458 0.07% 4,742,326
2013-11-18 2013-11-14 13.449 325,937 +12,354 0.06% 4,383,544
2013-11-14 2013-11-12 13.533 313,583 -24,707 0.06% 4,243,794
2013-11-13 2013-11-11 13.344 338,290 -8,552 0.07% 4,514,080
2013-11-12 2013-11-08 13.554 346,842 +19,955 0.07% 4,701,196
2013-11-11 2013-11-07 13.828 326,887 +3,801 0.06% 4,520,161
2013-11-08 2013-11-06 13.870 323,086 -15,204 0.06% 4,481,201
2013-11-07 2013-11-05 13.849 338,290 +4,751 0.07% 4,684,960
2013-11-06 2013-11-04 13.828 333,539 +24,707 0.07% 4,612,144
2013-11-05 2013-11-01 13.049 308,832 -3,801 0.06% 4,029,998
2013-11-04 2013-10-31 13.617 312,633 +3,801 0.06% 4,257,258
2013-11-01 2013-10-30 13.912 308,832 -2,851 0.06% 4,296,498
2013-10-30 2013-10-28 13.702 311,683 -12,353 0.06% 4,270,561
2013-10-29 2013-10-25 14.333 324,036 -11,403 0.06% 4,644,417
2013-10-28 2013-10-24 14.733 335,439 +7,602 0.07% 4,941,997
2013-10-25 2013-10-23 14.838 327,837 +21,856 0.06% 4,864,497
2013-10-24 2013-10-22 14.670 305,981 +5,701 0.06% 4,488,674
2013-10-21 2013-10-17 15.301 300,280 +23,756 0.06% 4,594,642
2013-10-10 2013-10-08 15.596 276,524 -114,030 0.05% 4,312,627
2013-10-09 2013-10-07 15.554 390,554 +114,030 0.08% 6,074,582
2013-10-08 2013-10-04 15.680 276,524 -47,512 0.05% 4,335,907
2013-10-07 2013-10-03 15.617 324,036 +47,512 0.06% 5,060,437
2013-09-24 2013-09-19 16.438 276,524 -32,308 0.05% 4,545,427
2013-09-23 2013-09-18 17.069 308,832 -1 0.06% 5,271,497
2013-09-18 2013-09-16 15.975 308,833 +32,309 0.06% 4,933,514
2013-09-17 2013-09-13 15.406 276,524 -42,761 0.05% 4,260,247
2013-09-16 2013-09-12 15.470 319,285 +42,761 0.06% 4,939,201
2013-09-13 2013-09-11 15.764 276,524 -2,850 0.05% 4,359,187
2013-09-12 2013-09-10 15.322 279,374 +2,850 0.05% 4,280,635
2013-09-02 2013-08-29 15.680 276,524 -19,005 0.05% 4,335,907
2013-08-30 2013-08-28 15.427 295,529 +19,005 0.06% 4,559,266
2013-08-20 2013-08-16 15.869 276,524 -39,910 0.05% 4,388,287
2013-08-19 2013-08-15 16.185 316,434 +33,259 0.06% 5,121,537
2013-08-15 2013-08-12 15.427 283,175 -32,309 0.06% 4,368,675
2013-08-13 2013-08-09 15.280 315,484 -15,204 0.06% 4,820,641
2013-07-30 2013-07-26 15.427 330,688 -7,602 0.06% 5,101,681
2013-07-29 2013-07-25 15.322 338,290 +7,602 0.07% 5,183,360
2013-07-25 2013-07-23 15.743 330,688 -95 0.06% 5,206,081
2013-07-24 2013-07-22 15.617 330,783 +95 0.06% 5,165,804
2013-07-22 2013-07-18 15.954 330,688 -2,851 0.06% 5,275,681
2013-07-19 2013-07-17 15.659 333,539 -11,403 0.07% 5,222,884
2013-07-18 2013-07-16 16.038 344,942 +2,851 0.07% 5,532,124
2013-07-15 2013-07-11 15.238 342,091 -12,353 0.07% 5,212,800
2013-07-12 2013-07-10 14.859 354,444 +10,452 0.07% 5,266,756
2013-07-11 2013-07-09 14.733 343,992 +1,901 0.07% 5,068,007
2013-07-10 2013-07-08 14.670 342,091 -9,503 0.07% 5,018,400
2013-07-08 2013-07-04 14.817 351,594 -49,413 0.07% 5,209,607
2013-07-05 2013-07-03 15.070 401,007 -59,866 0.08% 6,043,045
2013-07-04 2013-07-02 15.247 460,873 +4,752 0.09% 7,026,952
2013-07-03 2013-06-28 15.333 456,121 +14,982 0.09% 6,993,624
2013-07-02 2013-06-27 15.333 441,139 +4,664 0.09% 6,763,907
2013-06-28 2013-06-26 15.290 436,475 +91,398 0.09% 6,673,675
2013-06-27 2013-06-25 14.561 345,077 -13,989 0.07% 5,024,605
2013-06-26 2013-06-24 15.054 359,066 -11,425 0.07% 5,405,396
2013-06-25 2013-06-21 14.604 370,491 +11,425 0.07% 5,410,544
2013-06-06 2013-06-04 16.062 359,066 +932 0.07% 5,767,296
2013-06-05 2013-06-03 14.882 358,134 -6,528 0.07% 5,329,926
2013-06-04 2013-05-31 16.984 364,662 +5,596 0.07% 6,193,439
2013-05-28 2013-05-24 15.204 359,066 -61,554 0.07% 5,459,296
2013-05-27 2013-05-23 15.247 420,620 +61,554 0.08% 6,413,213
2013-05-23 2013-05-21 15.719 359,066 -26,114 0.07% 5,644,096
2013-05-22 2013-05-20 15.569 385,180 -90,670 0.08% 5,996,758
2013-05-21 2013-05-16 14.775 475,850 -16,788 0.10% 7,030,811
2013-05-20 2013-05-15 14.904 492,638 +67,150 0.10% 7,342,245
2013-05-16 2013-05-14 14.518 425,488 -120,310 0.09% 6,177,207
2013-05-15 2013-05-13 14.346 545,798 +73,678 0.11% 7,830,224
2013-05-14 2013-05-10 14.968 472,120 +20,518 0.09% 7,066,819
2013-05-13 2013-05-09 14.968 451,602 -14,922 0.09% 6,759,700
2013-05-10 2013-05-08 14.968 466,524 -5,596 0.09% 6,983,056
2013-05-09 2013-05-07 15.676 472,120 -18,653 0.09% 7,400,923
2013-05-08 2013-05-06 14.625 490,773 -22,383 0.10% 7,177,632
2013-05-07 2013-05-03 14.582 513,156 -7,461 0.10% 7,482,978
2013-05-06 2013-05-02 14.454 520,617 -4,663 0.10% 7,524,790
2013-05-03 2013-04-30 14.582 525,280 -39,171 0.10% 7,659,773
2013-05-02 2013-04-29 14.539 564,451 +155,022 0.11% 8,206,767
2013-04-29 2013-04-25 14.239 409,429 -34,507 0.08% 5,829,923
2013-04-26 2013-04-24 14.089 443,936 -13,990 0.09% 6,254,634
2013-04-25 2013-04-23 14.025 457,926 -609,014 0.09% 6,422,279
2013-04-23 2013-04-19 14.110 1,066,940 +41,036 0.21% 15,055,044
2013-04-22 2013-04-18 14.132 1,025,904 -74,611 0.21% 14,498,006
2013-04-18 2013-04-16 14.003 1,100,515 +567,045 0.22% 15,410,804
2013-04-16 2013-04-12 14.325 533,470 -6,528 0.11% 7,641,922
2013-04-15 2013-04-11 14.196 539,998 -2,798 0.11% 7,665,955
2013-04-12 2013-04-10 14.068 542,796 +30,777 0.11% 7,635,836
2013-04-11 2013-04-09 14.582 512,019 +6,528 0.10% 7,466,398
2013-04-10 2013-04-08 14.025 505,491 +13,990 0.10% 7,089,365
2013-04-08 2013-04-03 14.496 491,501 -2,798 0.10% 7,125,039
2013-04-05 2013-04-02 14.604 494,299 -40,026 0.10% 7,218,600
2013-04-03 2013-03-28 15.054 534,325 +41,969 0.11% 8,043,753
2013-04-02 2013-03-27 14.947 492,356 -158,886 0.10% 7,359,158
2013-03-28 2013-03-26 14.732 651,242 -521,085 0.13% 9,594,344
2013-03-27 2013-03-25 14.818 1,172,327 -969,609 0.23% 17,371,725
2013-03-26 2013-03-22 14.539 2,141,936 -611,216 0.43% 31,142,418
2013-03-25 2013-03-21 15.290 2,753,152 -1,269 0.55% 42,095,518
2013-03-22 2013-03-20 15.311 2,754,421 +1,269 0.55% 42,173,988
2013-03-19 2013-03-15 15.354 2,753,152 +2,074,147 0.55% 42,272,638
2013-03-18 2013-03-14 15.290 679,005 -14,996 0.14% 10,381,943
2013-03-15 2013-03-13 15.397 694,001 +178,251 0.14% 10,685,643
2013-03-14 2013-03-12 15.290 515,750 -523,779 0.10% 7,885,785
2013-03-13 2013-03-11 15.461 1,039,529 -28,912 0.21% 16,072,669
2013-03-12 2013-03-08 15.826 1,068,441 +2,798 0.21% 16,909,199
2013-03-11 2013-03-07 15.869 1,065,643 -22,384 0.21% 16,910,623
2013-03-08 2013-03-06 15.676 1,088,027 -27,979 0.22% 17,055,843
2013-03-07 2013-03-05 15.976 1,116,006 +28,807 0.22% 17,829,491
2013-03-06 2013-03-04 15.976 1,087,199 -60,880 0.22% 17,369,266
2013-03-05 2013-03-01 15.955 1,148,079 +233,160 0.23% 18,317,274
2013-03-04 2013-02-28 16.298 914,919 -105,389 0.18% 14,911,193
2013-02-27 2013-02-25 16.619 1,020,308 -3,730 0.20% 16,957,004
2013-02-26 2013-02-22 16.619 1,024,038 -136,166 0.20% 17,018,995
2013-02-25 2013-02-21 16.619 1,160,204 +136,166 0.23% 19,282,005
2013-02-22 2013-02-20 16.619 1,024,038 -84,404 0.20% 17,018,995
2013-02-21 2013-02-19 16.534 1,108,442 -303,108 0.22% 18,326,667
2013-02-20 2013-02-18 16.619 1,411,550 +353,004 0.28% 23,459,249
2013-02-19 2013-02-15 16.534 1,058,546 +14,922 0.21% 17,501,701
2013-02-18 2013-02-14 16.619 1,043,624 +13,990 0.21% 17,344,505
2013-02-14 2013-02-07 16.877 1,029,634 +933 0.21% 17,376,958
2013-02-08 2013-02-06 17.156 1,028,701 -1,012,976 0.21% 17,647,992
2013-02-07 2013-02-05 17.156 2,041,677 -4,663 0.41% 35,026,211
2013-02-06 2013-02-04 17.520 2,046,340 -3,165,250 0.41% 35,852,215
2013-02-05 2013-02-01 16.577 5,211,590 -4,663 1.04% 86,390,478
2013-02-04 2013-01-31 16.555 5,216,253 -22,384 1.04% 86,355,914
2013-01-31 2013-01-29 16.598 5,238,637 -18,652 1.05% 86,951,165
2013-01-30 2013-01-28 16.555 5,257,289 -2,935 1.05% 87,035,272
2013-01-29 2013-01-25 16.491 5,260,224 +1,654,155 1.05% 86,745,453
2013-01-28 2013-01-24 16.491 3,606,069 +999,645 0.72% 59,467,066
2013-01-25 2013-01-23 16.469 2,606,424 +763,799 0.52% 42,926,198
2013-01-24 2013-01-22 16.512 1,842,625 -50,363 0.37% 30,425,927
2013-01-23 2013-01-21 16.384 1,892,988 -3,502,994 0.38% 31,013,970
2013-01-22 2013-01-18 16.512 5,395,982 +156,413 1.08% 89,099,929
2013-01-21 2013-01-17 16.512 5,239,569 -312,771 1.05% 86,517,195
2013-01-18 2013-01-16 16.727 5,552,340 -21,451 1.11% 92,872,427
2013-01-17 2013-01-15 17.156 5,573,791 -334,818 1.11% 95,621,776
2013-01-14 2013-01-10 17.842 5,908,609 +41,037 1.18% 105,420,414
2013-01-11 2013-01-09 18.206 5,867,572 +61,554 1.17% 106,827,301
2013-01-10 2013-01-08 18.121 5,806,018 +3,788,382 1.16% 105,208,596
2013-01-09 2013-01-07 18.571 2,017,636 +7,927 0.40% 37,469,410
2013-01-08 2013-01-04 18.442 2,009,709 +134,300 0.40% 37,063,614
2013-01-07 2013-01-03 17.949 1,875,409 +14,093 0.37% 33,661,820
2013-01-04 2013-01-02 17.692 1,861,316 -5,595 0.37% 32,929,884
2013-01-03 2012-12-31 17.885 1,866,911 +1,865 0.37% 33,389,184
2013-01-02 2012-12-27 17.542 1,865,046 +64,352 0.37% 32,715,909
2012-12-28 2012-12-24 17.584 1,800,694 -146,425 0.36% 31,664,301
2012-12-27 2012-12-20 17.477 1,947,119 +382,966 0.39% 34,030,336
2012-12-21 2012-12-19 17.477 1,564,153 +38,238 0.31% 27,337,134
2012-12-20 2012-12-18 17.499 1,525,915 +109,119 0.30% 26,701,560
2012-12-19 2012-12-17 17.499 1,416,796 +6,528 0.28% 24,792,117
2012-12-18 2012-12-14 17.756 1,410,268 -4,192,098 0.28% 25,040,796
2012-12-17 2012-12-13 17.777 5,602,366 +34,508 1.12% 99,596,058
2012-12-14 2012-12-12 17.520 5,567,858 +4,405,408 1.11% 97,549,792
2012-12-13 2012-12-11 17.370 1,162,450 -4,200,228 0.23% 20,191,819
2012-12-11 2012-12-07 17.048 5,362,678 +1,972,831 1.07% 91,425,004
2012-12-10 2012-12-06 16.984 3,389,847 -1,972,831 0.68% 57,573,339
2012-12-05 2012-12-03 16.770 5,362,678 -5,596 1.07% 89,930,004
2012-11-30 2012-11-28 16.512 5,368,274 -110,984 1.07% 88,642,407
2012-11-29 2012-11-27 16.534 5,479,258 +5,218,119 1.09% 90,592,505
2012-11-28 2012-11-26 16.384 261,139 +13,057 0.05% 4,278,399
2012-11-27 2012-11-23 16.148 248,082 -5,129,516 0.05% 4,005,958
2012-11-26 2012-11-22 15.890 5,377,598 -21,451 1.07% 85,452,088
2012-11-23 2012-11-21 15.762 5,399,049 +30,775 1.08% 85,098,273
2012-11-21 2012-11-19 14.968 5,368,274 -1,865 1.07% 80,353,766
2012-11-20 2012-11-16 15.461 5,370,139 +1,865 1.07% 83,030,362
2012-11-14 2012-11-12 15.033 5,368,274 -4,663 1.07% 80,699,126
2012-11-13 2012-11-09 15.054 5,372,937 -13,989 1.07% 80,884,443
2012-11-12 2012-11-08 15.075 5,386,926 -933 1.08% 81,210,554
2012-11-09 2012-11-07 15.161 5,387,859 +933 1.08% 81,686,780
2012-11-06 2012-11-02 14.990 5,386,926 -19,586 1.08% 80,748,474
2012-11-05 2012-11-01 14.968 5,406,512 +19,586 1.08% 80,926,123
2012-10-30 2012-10-26 14.732 5,386,926 -23,316 1.08% 79,362,234
2012-10-29 2012-10-25 15.054 5,410,242 +23,316 1.08% 81,446,034
2012-10-24 2012-10-19 13.917 5,386,926 -11,192 1.08% 74,972,475
2012-10-22 2012-10-18 13.939 5,398,118 +11,192 1.08% 75,243,999
2012-10-10 2012-10-08 12.824 5,386,926 -18,653 1.08% 69,080,955
2012-10-09 2012-10-05 13.317 5,405,579 -184,663 1.08% 71,986,318
2012-10-08 2012-10-04 13.338 5,590,242 +203,316 1.12% 74,565,362
2012-10-05 2012-10-03 12.652 5,386,926 -58,757 1.08% 68,156,795
2012-10-04 2012-09-28 12.416 5,445,683 +41,969 1.09% 67,615,624
2012-10-03 2012-09-27 12.481 5,403,714 +5,596 1.08% 67,442,161
2012-09-28 2012-09-26 12.438 5,398,118 +11,192 1.08% 67,140,799
2012-09-27 2012-09-25 13.060 5,386,926 -21,451 1.08% 70,351,675
2012-09-26 2012-09-24 13.467 5,408,377 +21,451 1.08% 72,835,439
2012-09-18 2012-09-14 13.703 5,386,926 -106,190 1.08% 73,817,275
2012-09-17 2012-09-13 13.703 5,493,116 +6,664 1.10% 75,272,401
2012-09-14 2012-09-12 13.896 5,486,452 -559,584 1.10% 76,239,972
2012-09-13 2012-09-11 13.939 6,046,036 -1,201,738 1.21% 84,275,284
2012-09-12 2012-09-10 13.960 7,247,774 -32,579 1.45% 101,181,653
2012-09-11 2012-09-07 13.853 7,280,353 -23,316 1.45% 100,855,850
2012-09-10 2012-09-06 13.853 7,303,669 -48,062 1.46% 101,178,850
2012-09-07 2012-09-05 13.853 7,351,731 +99,792 1.47% 101,844,661
2012-09-05 2012-09-03 13.832 7,251,939 -100,725 1.45% 100,306,712
2012-09-04 2012-08-31 14.025 7,352,664 +72,746 1.47% 103,118,980
2012-08-29 2012-08-27 13.746 7,279,918 +1,865,279 1.45% 100,069,253
2012-08-28 2012-08-24 14.261 5,414,639 -2,424,398 1.08% 77,215,999
2012-08-27 2012-08-23 14.882 7,839,037 -373,056 1.57% 116,664,393
2012-08-21 2012-08-17 16.319 8,212,093 -66,218 1.64% 134,015,384
2012-08-20 2012-08-16 16.555 8,278,311 +66,218 1.65% 137,048,781
2012-08-10 2012-08-08 16.405 8,212,093 -12,125 1.64% 134,719,801
2012-08-09 2012-08-07 16.448 8,224,218 +2,422,066 1.64% 135,271,441
2012-08-07 2012-08-03 16.105 5,802,152 +4,260 1.16% 93,442,657
2012-08-06 2012-08-02 16.126 5,797,892 +10,197 1.16% 93,498,383
2012-08-03 2012-08-01 16.148 5,787,695 -18,947 1.16% 93,458,058
2012-08-02 2012-07-31 16.233 5,806,642 -25,181 1.16% 94,262,091
2012-08-01 2012-07-30 15.783 5,831,823 -3,731 1.17% 92,044,594
2012-07-31 2012-07-27 15.569 5,835,554 +10,259 1.17% 90,852,075
2012-07-30 2012-07-26 15.526 5,825,295 +4,663 1.16% 90,442,515
2012-07-27 2012-07-25 15.268 5,820,632 -28,678 1.16% 88,872,271
2012-07-26 2012-07-24 15.719 5,849,310 -36,087 1.17% 91,944,288
2012-07-25 2012-07-23 15.869 5,885,397 +3,415 1.18% 93,394,999
2012-07-24 2012-07-20 15.998 5,881,982 +65,600 1.18% 94,097,624
2012-07-23 2012-07-19 16.233 5,816,382 -47,564 1.16% 94,420,205
2012-07-20 2012-07-18 16.384 5,863,946 +48,435 1.17% 96,072,582
2012-07-19 2012-07-17 16.384 5,815,511 -335,742 1.16% 95,279,042
2012-07-18 2012-07-16 16.619 6,151,253 +24,949 1.23% 102,230,723
2012-07-17 2012-07-13 16.491 6,126,304 +1,865 1.22% 101,027,830
2012-07-16 2012-07-12 16.619 6,124,439 -1,865 1.22% 101,785,088
2012-07-13 2012-07-11 17.005 6,126,304 -23,316 1.22% 104,180,844
2012-07-12 2012-07-10 17.156 6,149,620 +932 1.23% 105,500,473
2012-07-11 2012-07-09 17.113 6,148,688 +25,182 1.23% 105,220,773
2012-07-10 2012-07-06 17.370 6,123,506 +6,590 1.22% 106,365,627
2012-07-09 2012-07-05 17.370 6,116,916 +78,248 1.22% 106,251,159
2012-07-06 2012-07-04 17.391 6,038,668 -58,725 1.21% 105,021,483
2012-07-05 2012-07-03 17.499 6,097,393 -49,429 1.22% 106,696,577
2012-07-04 2012-06-29 17.080 6,146,822 -15,855 1.23% 104,988,691
2012-07-03 2012-06-28 16.928 6,162,677 -20,191 1.23% 104,319,680
2012-06-29 2012-06-27 17.102 6,182,868 +31,567 1.26% 105,739,062
2012-06-27 2012-06-25 17.342 6,151,301 -89,966 1.25% 106,673,334
2012-06-26 2012-06-22 17.864 6,241,267 -22,951 1.27% 111,496,809
2012-06-25 2012-06-21 18.017 6,264,218 -54,163 1.27% 112,862,118
2012-06-22 2012-06-20 18.257 6,318,381 +66,098 1.28% 115,352,139
2012-06-21 2012-06-19 18.082 6,252,283 -183,605 1.27% 113,055,721
2012-06-20 2012-06-18 18.366 6,435,888 +918 1.31% 118,198,476
2012-06-19 2012-06-15 18.518 6,434,970 -4,732 1.31% 119,162,958
2012-06-18 2012-06-14 18.801 6,439,702 -14,847 1.31% 121,074,418
2012-06-15 2012-06-13 18.540 6,454,549 -33,742 1.31% 119,666,141
2012-06-14 2012-06-12 18.845 6,488,291 -16,985 1.32% 122,270,658
2012-06-13 2012-06-11 18.605 6,505,276 -15,296 1.32% 121,031,780
2012-06-12 2012-06-08 18.932 6,520,572 -32,409 1.32% 123,447,214
2012-06-11 2012-06-07 18.496 6,552,981 -42,329 1.33% 121,205,526
2012-06-08 2012-06-06 18.300 6,595,310 +26,624 1.34% 120,695,290
2012-06-07 2012-06-05 18.387 6,568,686 -918 1.33% 120,780,486
2012-06-06 2012-06-04 18.518 6,569,604 -91,802 1.33% 121,656,114
2012-06-05 2012-06-01 18.997 6,661,406 -944,418 1.35% 126,548,853
2012-06-04 2012-05-31 18.627 7,605,824 +118,646 1.54% 141,673,365
2012-06-01 2012-05-30 18.583 7,487,178 -918 1.52% 139,137,121
2012-05-30 2012-05-28 18.649 7,488,096 -3,316 1.52% 139,643,586
2012-05-29 2012-05-25 18.540 7,491,412 -918 1.52% 138,889,388
2012-05-28 2012-05-24 18.692 7,492,330 +2,754 1.52% 140,048,999
2012-05-25 2012-05-23 19.259 7,489,576 -1,836 1.52% 144,239,869
2012-05-24 2012-05-22 18.823 7,491,412 -3,451 1.52% 141,011,083
2012-05-23 2012-05-21 18.910 7,494,863 -92,721 1.52% 141,729,171
2012-05-22 2012-05-18 18.976 7,587,584 -169,405 1.54% 143,978,449
2012-05-21 2012-05-17 19.281 7,756,989 -61,047 1.57% 149,558,903
2012-05-18 2012-05-16 18.671 7,818,036 -1,554 1.59% 145,966,875
2012-05-17 2012-05-15 19.564 7,819,590 +406 1.59% 152,980,523
2012-05-16 2012-05-14 19.520 7,819,184 -6,426 1.59% 152,631,884
2012-05-15 2012-05-11 19.564 7,825,610 +6,708 1.59% 153,098,297
2012-05-11 2012-05-09 19.498 7,818,902 -91,598 1.59% 152,456,038
2012-05-10 2012-05-08 19.564 7,910,500 +17,443 1.61% 154,759,064
2012-05-09 2012-05-07 19.607 7,893,057 +91,598 1.60% 154,761,729
2012-05-08 2012-05-04 19.738 7,801,459 -5,509 1.58% 153,985,508
2012-05-07 2012-05-03 19.586 7,806,968 -8,262 1.58% 152,903,672
2012-05-04 2012-05-02 19.607 7,815,230 +11,016 1.59% 153,235,749
2012-05-03 2012-04-30 19.542 7,804,214 -307,785 1.58% 152,509,689
2012-05-02 2012-04-27 19.542 8,111,999 -31,212 1.65% 158,524,413
2012-04-30 2012-04-26 19.586 8,143,211 +84,705 1.65% 159,489,172
2012-04-26 2012-04-24 19.411 8,058,506 -26,615 1.64% 156,425,683
2012-04-25 2012-04-23 19.150 8,085,121 -8 1.64% 154,828,613
2012-04-24 2012-04-20 19.084 8,085,129 +25,705 1.64% 154,300,340
2012-04-23 2012-04-19 18.758 8,059,424 -10,787 1.64% 151,176,045
2012-04-20 2012-04-18 18.474 8,070,211 -135,377 1.64% 149,092,764
2012-04-19 2012-04-17 18.257 8,205,588 +62,425 1.67% 149,806,118
2012-04-18 2012-04-16 17.952 8,143,163 +2,754 1.65% 146,182,762
2012-04-17 2012-04-13 17.799 8,140,409 -18,360 1.65% 144,891,899
2012-04-13 2012-04-11 17.668 8,158,769 +4,590 1.66% 144,152,213
2012-04-12 2012-04-10 17.756 8,154,179 -12,852 1.66% 144,781,700
2012-04-11 2012-04-05 17.799 8,167,031 -4,591 1.66% 145,365,747
2012-04-10 2012-04-03 18.191 8,171,622 +2,755 1.66% 148,651,935
2012-04-05 2012-04-02 18.366 8,168,867 +11,016 1.66% 150,025,548
2012-04-03 2012-03-30 18.605 8,157,851 -165,245 1.66% 151,778,223
2012-04-02 2012-03-29 17.799 8,323,096 -105,267 1.69% 148,143,562
2012-03-30 2012-03-28 18.126 8,428,363 -11,934 1.71% 152,771,514
2012-03-29 2012-03-27 18.605 8,440,297 -17,213 1.71% 157,033,179
2012-03-28 2012-03-26 18.366 8,457,510 -94,786 1.72% 155,326,629
2012-03-27 2012-03-23 17.843 8,552,296 +15,606 1.74% 152,595,754
2012-03-26 2012-03-22 18.344 8,536,690 +95,475 1.73% 156,594,832
2012-03-23 2012-03-21 18.518 8,441,215 +128,753 1.71% 156,314,660
2012-03-22 2012-03-20 18.845 8,312,462 -118,077 1.69% 156,646,828
2012-03-21 2012-03-19 19.084 8,430,539 +102,818 1.71% 160,892,304
2012-03-20 2012-03-16 18.954 8,327,721 -20,789 1.69% 157,841,516
2012-03-19 2012-03-15 19.564 8,348,510 +62,104 1.69% 163,328,183
2012-03-16 2012-03-14 19.607 8,286,406 +6,096 1.68% 162,474,250
2012-03-15 2012-03-13 19.389 8,280,310 -918 1.68% 160,550,782
2012-03-14 2012-03-12 18.997 8,281,228 +25,705 1.68% 157,321,127
2012-03-12 2012-03-08 19.193 8,255,523 +48,404 1.68% 158,451,489
2012-03-09 2012-03-07 18.409 8,207,119 -4,682 1.67% 151,085,666
2012-03-08 2012-03-06 18.235 8,211,801 -37,268 1.67% 149,740,644
2012-03-07 2012-03-05 18.017 8,249,069 -62,425 1.67% 148,623,084
2012-03-06 2012-03-02 18.474 8,311,494 -919 1.69% 153,550,336
2012-03-05 2012-03-01 16.841 8,312,413 +17,443 1.69% 139,985,299
2012-03-02 2012-02-29 17.124 8,294,970 +30,295 1.68% 142,040,826
2012-03-01 2012-02-28 17.516 8,264,675 +16,524 1.68% 144,763,026
2012-02-29 2012-02-27 17.342 8,248,151 -16,524 1.67% 143,036,045
2012-02-28 2012-02-24 17.734 8,264,675 -9,180 1.68% 146,563,561
2012-02-27 2012-02-23 17.516 8,273,855 -25,705 1.68% 144,923,822
2012-02-24 2012-02-22 17.690 8,299,560 -4,590 1.68% 146,820,575
2012-02-22 2012-02-20 17.712 8,304,150 +188,195 1.69% 147,082,687
2012-02-21 2012-02-17 17.690 8,115,955 -1,836 1.65% 143,572,573
2012-02-20 2012-02-16 17.864 8,117,791 +18,360 1.65% 145,019,880
2012-02-17 2012-02-15 17.864 8,099,431 +22,951 1.64% 144,691,889
2012-02-16 2012-02-14 17.625 8,076,480 -21,958 1.64% 142,346,393
2012-02-15 2012-02-13 17.864 8,098,438 +10,099 1.64% 144,674,149
2012-02-14 2012-02-10 18.344 8,088,339 -11,624 1.64% 148,370,397
2012-02-13 2012-02-09 18.387 8,099,963 +31,828 1.64% 148,936,555
2012-02-10 2012-02-08 18.605 8,068,135 +100,923 1.64% 150,109,041
2012-02-09 2012-02-07 17.864 7,967,212 +193,704 1.62% 142,329,869
2012-02-08 2012-02-06 18.017 7,773,508 +44,065 1.58% 140,054,924
2012-02-07 2012-02-03 17.712 7,729,443 -6,426 1.57% 136,903,505
2012-02-06 2012-02-02 17.843 7,735,869 +18,057 1.57% 138,028,520
2012-02-03 2012-02-01 17.429 7,717,812 -57,835 1.57% 134,511,683
2012-02-02 2012-01-31 17.451 7,775,647 +299,276 1.58% 135,689,073
2012-01-31 2012-01-27 17.821 7,476,371 -8,263 1.52% 133,235,505
2012-01-30 2012-01-26 18.169 7,484,634 +319,473 1.52% 135,991,712
2012-01-27 2012-01-20 18.518 7,165,161 +216,654 1.45% 132,684,656
2012-01-26 2012-01-19 19.084 6,948,507 +135,867 1.41% 132,608,520
2012-01-20 2012-01-18 17.799 6,812,640 +391,996 1.38% 121,258,815
2012-01-19 2012-01-17 17.864 6,420,644 +87,213 1.30% 114,701,281
2012-01-18 2012-01-16 17.407 6,333,431 +6,426 1.29% 110,245,697
2012-01-17 2012-01-13 17.538 6,327,005 +46,819 1.28% 110,960,877
2012-01-16 2012-01-12 17.451 6,280,186 -4,590 1.27% 109,592,503
2012-01-13 2012-01-11 17.472 6,284,776 +190,949 1.28% 109,809,520
2012-01-12 2012-01-10 17.385 6,093,827 -6,426 1.24% 105,942,163
2012-01-11 2012-01-09 17.647 6,100,253 -44,065 1.24% 107,648,675
2012-01-10 2012-01-06 17.625 6,144,318 +16,524 1.25% 108,292,413
2012-01-09 2012-01-05 17.559 6,127,794 +20,197 1.24% 107,600,682
2012-01-06 2012-01-04 17.429 6,107,597 -36,390 1.24% 106,447,676
2012-01-05 2012-01-03 17.559 6,143,987 +918 1.25% 107,885,022
2012-01-04 2011-12-30 17.668 6,143,069 +187,277 1.25% 108,538,064
2012-01-03 2011-12-29 17.908 5,955,792 +125,770 1.21% 106,656,459
2011-12-30 2011-12-28 17.080 5,830,022 -20,197 1.18% 99,577,697
2011-12-29 2011-12-23 17.516 5,850,219 -147,802 1.19% 102,471,713
2011-12-28 2011-12-22 17.124 5,998,021 -157,900 1.22% 102,708,492
2011-12-23 2011-12-21 17.102 6,155,921 +85,376 1.25% 105,278,216
2011-12-22 2011-12-20 16.862 6,070,545 +18,361 1.23% 102,363,344
2011-12-21 2011-12-19 16.819 6,052,184 -2,754 1.23% 101,790,031
2011-12-20 2011-12-16 17.320 6,054,938 +77,114 1.23% 104,870,334
2011-12-19 2011-12-15 17.603 5,977,824 +160,654 1.21% 105,227,756
2011-12-16 2011-12-14 18.191 5,817,170 +492,061 1.18% 105,821,534
2011-12-15 2011-12-13 18.605 5,325,109 +266,227 1.08% 99,074,570
2011-12-14 2011-12-12 18.758 5,058,882 +80,786 1.03% 94,892,857
2011-12-13 2011-12-09 18.627 4,978,096 +239,604 1.01% 92,726,786
2011-12-12 2011-12-08 18.496 4,738,492 +316,719 0.96% 87,644,298
2011-12-09 2011-12-07 18.257 4,421,773 +422,291 0.90% 80,726,530
2011-12-08 2011-12-06 18.235 3,999,482 +411,275 0.81% 72,929,801
2011-12-07 2011-12-05 18.518 3,588,207 +371,800 0.73% 66,446,520
2011-12-06 2011-12-02 17.777 3,216,407 -1,836 0.65% 57,179,056
2011-12-05 2011-12-01 18.213 3,218,243 +373,406 0.65% 58,613,943
2011-12-02 2011-11-30 17.385 2,844,837 +544,618 0.58% 49,457,949
2011-12-01 2011-11-29 17.298 2,300,219 +68,852 0.47% 39,789,228
2011-11-28 2011-11-24 17.146 2,231,367 +3,672 0.45% 38,257,938
2011-11-25 2011-11-23 17.146 2,227,695 -84,458 0.45% 38,194,980
2011-11-24 2011-11-22 17.254 2,312,153 -17,111 0.47% 39,894,918
2011-11-23 2011-11-21 17.254 2,329,264 -259,120 0.47% 40,190,159
2011-11-22 2011-11-18 17.320 2,588,384 -70,487 0.53% 44,830,301
2011-11-21 2011-11-17 17.276 2,658,871 -988,755 0.54% 45,935,270
2011-11-18 2011-11-16 17.298 3,647,626 -209,769 0.74% 63,096,697
2011-11-17 2011-11-15 17.756 3,857,395 -67,704 0.78% 68,490,060
2011-11-16 2011-11-14 17.276 3,925,099 -5,707 0.80% 67,810,918
2011-11-15 2011-11-11 16.775 3,930,806 -12,883 0.80% 65,939,881
2011-11-14 2011-11-10 16.797 3,943,689 -4,591 0.80% 66,241,912
2011-11-11 2011-11-09 16.906 3,948,280 -7,344 0.80% 66,749,111
2011-11-10 2011-11-08 16.710 3,955,624 +3,672 0.80% 66,097,676
2011-11-09 2011-11-07 17.254 3,951,952 +43,066 0.80% 68,188,740
2011-11-08 2011-11-04 17.124 3,908,886 -28,509 0.79% 66,934,708
2011-11-07 2011-11-03 16.732 3,937,395 -58,754 0.80% 65,878,853
2011-11-04 2011-11-02 17.211 3,996,149 -266,992 0.81% 68,777,215
2011-11-03 2011-11-01 17.015 4,263,141 -195,808 0.87% 72,536,493
2011-11-02 2011-10-31 17.189 4,458,949 +81,531 0.91% 76,645,265
2011-11-01 2011-10-28 17.080 4,377,418 -98,229 0.89% 74,766,991
2011-10-31 2011-10-27 17.320 4,475,647 +209,310 0.91% 77,517,325
2011-10-28 2011-10-26 16.666 4,266,337 -59,672 0.87% 71,103,735
2011-10-27 2011-10-25 16.906 4,326,009 +55,082 0.88% 73,134,949
2011-10-26 2011-10-24 16.993 4,270,927 +159,736 0.87% 72,575,924
2011-10-25 2011-10-21 16.339 4,111,191 -66,557 0.83% 67,174,546
2011-10-24 2011-10-20 16.536 4,177,748 -9,745 0.85% 69,081,195
2011-10-21 2011-10-19 17.146 4,187,493 +50,491 0.85% 71,796,728
2011-10-20 2011-10-18 17.058 4,137,002 +2,295 0.84% 70,570,520
2011-10-18 2011-10-14 18.300 4,134,707 +6,426 0.84% 75,665,838
2011-10-17 2011-10-13 18.300 4,128,281 +73,442 0.84% 75,548,242
2011-10-14 2011-10-12 17.690 4,054,839 -17,606 0.82% 71,730,766
2011-10-13 2011-10-11 18.082 4,072,445 -7,445 0.83% 73,639,214
2011-10-12 2011-10-10 17.472 4,079,890 -12,852 0.83% 71,285,081
2011-10-11 2011-10-07 17.973 4,092,742 -35,803 0.83% 73,560,410
2011-10-10 2011-10-06 17.037 4,128,545 +38,464 0.84% 70,336,313
2011-10-07 2011-10-04 16.906 4,090,081 -40,393 0.83% 69,146,381
2011-10-06 2011-10-03 16.993 4,130,474 +25,811 0.84% 70,189,204
2011-10-04 2011-09-30 16.884 4,104,663 +28,123 0.83% 69,303,478
2011-10-03 2011-09-28 16.753 4,076,540 +119,343 0.83% 68,295,780
2011-09-30 2011-09-27 16.122 3,957,197 +70,688 0.80% 63,796,259
2011-09-28 2011-09-26 16.034 3,886,509 +156,064 0.79% 62,317,973
2011-09-27 2011-09-23 17.821 3,730,445 +65,876 0.76% 66,479,810
2011-09-26 2011-09-22 17.886 3,664,569 -22,833 0.74% 65,545,350
2011-09-23 2011-09-21 19.324 3,687,402 -37,106 0.75% 71,255,752
2011-09-22 2011-09-20 19.433 3,724,508 +19,621 0.76% 72,378,502
2011-09-21 2011-09-19 20.697 3,704,887 -50,820 0.75% 76,678,639
2011-09-20 2011-09-16 20.479 3,755,707 -27,856 0.76% 76,912,226
2011-09-19 2011-09-15 20.348 3,783,563 -92,667 0.77% 76,988,112
2011-09-16 2011-09-14 20.501 3,876,230 -71,360 0.79% 79,464,835
2011-09-15 2011-09-12 20.566 3,947,590 +27,541 0.80% 81,185,759
2011-09-14 2011-09-09 20.479 3,920,049 -99,034 0.80% 80,277,746
2011-09-07 2011-09-05 20.718 4,019,083 -23,572 0.82% 83,268,994
2011-09-06 2011-09-02 21.328 4,042,655 -44,983 0.82% 86,223,410
2011-09-05 2011-09-01 21.394 4,087,638 +19,278 0.83% 87,449,985
2011-09-02 2011-08-31 21.219 4,068,360 +9,181 0.83% 86,328,492
2011-09-01 2011-08-30 20.675 4,059,179 -73,068 0.82% 83,922,853
2011-08-31 2011-08-29 20.588 4,132,247 -345,760 0.84% 85,073,423
2011-08-30 2011-08-26 20.697 4,478,007 +290,325 0.91% 92,679,610
2011-08-29 2011-08-25 20.348 4,187,682 +276,326 0.85% 85,211,144
2011-08-26 2011-08-24 20.261 3,911,356 -684,726 0.79% 79,247,600
2011-08-25 2011-08-23 20.413 4,596,082 -313,594 0.93% 93,821,675
2011-08-24 2011-08-22 19.803 4,909,676 -121,179 1.00% 97,228,266
2011-08-23 2011-08-19 20.152 5,030,855 -203,454 1.02% 101,381,650
2011-08-22 2011-08-18 20.370 5,234,309 -195,594 1.06% 106,621,992
2011-08-19 2011-08-17 20.893 5,429,903 -182,687 1.10% 113,445,298
2011-08-18 2011-08-16 20.653 5,612,590 -186,359 1.14% 115,917,092
2011-08-17 2011-08-15 20.936 5,798,949 -184,523 1.18% 121,408,334
2011-08-16 2011-08-12 20.893 5,983,472 +36,721 1.21% 125,010,846
2011-08-15 2011-08-11 20.958 5,946,751 -9,180 1.21% 124,632,311
2011-08-12 2011-08-10 20.784 5,955,931 -42,229 1.21% 123,786,663
2011-08-11 2011-08-09 20.283 5,998,160 -537,963 1.22% 121,658,806
2011-08-10 2011-08-08 20.479 6,536,123 -165,255 1.33% 133,851,701
2011-08-09 2011-08-05 20.697 6,701,378 -46,819 1.36% 138,695,875
2011-08-08 2011-08-04 20.827 6,748,197 -139,377 1.37% 140,546,964
2011-08-05 2011-08-03 20.806 6,887,574 -124,851 1.40% 143,299,763
2011-08-04 2011-08-02 21.154 7,012,425 -12,852 1.42% 148,341,711
2011-08-03 2011-08-01 21.481 7,025,277 -177,179 1.43% 150,909,365
2011-08-02 2011-07-29 21.263 7,202,456 +40,393 1.46% 153,146,210
2011-08-01 2011-07-28 21.655 7,162,063 -29,377 1.45% 155,095,910
2011-07-29 2011-07-27 21.590 7,191,440 -71,606 1.46% 155,262,058
2011-07-28 2011-07-26 20.609 7,263,046 +6,427 1.47% 149,687,576
2011-07-27 2011-07-25 20.609 7,256,619 +11,934 1.47% 149,555,119
2011-07-26 2011-07-22 20.501 7,244,685 +13,770 1.47% 148,520,005
2011-07-25 2011-07-21 20.522 7,230,915 -9,180 1.47% 148,395,244
2011-07-22 2011-07-20 20.457 7,240,095 -1,836 1.47% 148,110,443
2011-07-21 2011-07-19 20.021 7,241,931 -3,672 1.47% 144,992,560
2011-07-20 2011-07-18 20.392 7,245,603 -5,508 1.47% 147,749,564
2011-07-19 2011-07-15 20.522 7,251,111 +918 1.47% 148,809,713
2011-07-18 2011-07-14 20.435 7,250,193 -20,197 1.47% 148,159,065
2011-07-15 2011-07-13 20.609 7,270,390 -11,016 1.48% 149,838,932
2011-07-14 2011-07-12 20.457 7,281,406 -3,672 1.48% 148,955,541
2011-07-13 2011-07-11 20.348 7,285,078 -10,098 1.48% 148,237,098
2011-07-12 2011-07-08 20.697 7,295,176 +41,311 1.48% 150,985,486
2011-07-11 2011-07-07 20.936 7,253,865 -20,197 1.47% 151,868,841
2011-07-08 2011-07-06 21.067 7,274,062 -3,672 1.48% 153,242,524
2011-07-06 2011-07-04 20.806 7,277,734 +11,934 1.48% 151,417,257
2011-07-05 2011-06-30 21.002 7,265,800 +4,590 1.48% 152,593,592
2011-07-04 2011-06-29 19.782 7,261,210 -918 1.47% 143,638,436
2011-06-30 2011-06-28 20.370 7,262,128 +7,345 1.47% 147,928,323
2011-06-28 2011-06-24 19.694 7,254,783 -9,181 1.47% 142,879,092
2011-06-27 2011-06-23 18.649 7,263,964 -33,966 1.47% 135,463,805
2011-06-24 2011-06-22 18.605 7,297,930 -27,541 1.48% 135,779,244
2011-06-23 2011-06-21 18.997 7,325,471 -918 1.49% 139,164,307
2011-06-22 2011-06-20 18.540 7,326,389 -8,262 1.49% 135,829,893
2011-06-21 2011-06-17 18.583 7,334,651 -11,935 1.49% 136,302,653
2011-06-20 2011-06-16 18.692 7,346,586 -2,754 1.49% 137,324,706
2011-06-17 2011-06-15 18.605 7,349,340 -49,114 1.49% 136,735,736
2011-06-16 2011-06-14 18.649 7,398,454 +149,638 1.50% 137,971,875
2011-06-15 2011-06-13 18.518 7,248,816 -70,688 1.47% 134,233,782
2011-06-14 2011-06-10 18.627 7,319,504 -4,590 1.49% 136,340,094
2011-06-13 2011-06-09 18.540 7,324,094 -7,344 1.49% 135,787,344
2011-06-10 2011-06-08 18.583 7,331,438 -4,590 1.49% 136,242,944
2011-06-09 2011-06-07 18.562 7,336,028 -13,771 1.49% 136,168,420
2011-06-08 2011-06-03 18.845 7,349,799 -60,244 1.49% 138,505,619
2011-06-07 2011-06-02 19.346 7,410,043 -43,147 1.50% 143,353,902
2011-06-03 2011-06-01 19.302 7,453,190 -62,426 1.51% 143,863,870
2011-06-02 2011-05-31 19.477 7,515,616 +26,623 1.53% 146,378,713
2011-06-01 2011-05-30 19.172 7,488,993 -918 1.52% 143,576,023
2011-05-31 2011-05-27 18.692 7,489,911 -15,607 1.52% 140,003,782
2011-05-30 2011-05-26 18.431 7,505,518 -67,016 1.52% 138,333,338
2011-05-27 2011-05-25 19.281 7,572,534 +1,836 1.54% 146,009,584
2011-05-26 2011-05-24 19.105 7,570,698 +170,025 1.54% 144,636,504
2011-05-25 2011-05-23 18.773 7,400,673 -100,746 1.52% 138,936,396
2011-05-24 2011-05-20 18.972 7,501,419 -4,095 1.54% 142,318,866
2011-05-23 2011-05-19 18.972 7,505,514 +20,828 1.54% 142,396,557
2011-05-20 2011-05-18 19.856 7,484,686 -98,345 1.54% 148,613,808
2011-05-19 2011-05-17 20.099 7,583,031 -73,348 1.56% 152,408,823
2011-05-18 2011-05-16 20.077 7,656,379 +2,717 1.58% 153,713,918
2011-05-17 2011-05-13 20.960 7,653,662 -39,844 1.58% 160,421,059
2011-05-16 2011-05-12 19.613 7,693,506 +1,212,907 1.58% 150,890,935
2011-05-13 2011-05-11 19.966 6,480,599 -72,443 1.33% 129,392,608
2011-05-12 2011-05-09 19.900 6,553,042 +175,598 1.35% 130,404,816
2011-05-11 2011-05-06 19.105 6,377,444 -19,921 1.31% 121,839,651
2011-05-09 2011-05-05 18.398 6,397,365 -317,277 1.32% 117,698,795
2011-05-06 2011-05-04 18.575 6,714,642 +170,240 1.38% 124,722,482
2011-05-05 2011-05-03 18.133 6,544,402 -96,665 1.35% 118,669,473
2011-05-04 2011-04-29 19.657 6,641,067 -14,208 1.37% 130,543,050
2011-05-03 2011-04-28 20.982 6,655,275 +233,854 1.37% 139,641,819
2011-04-29 2011-04-27 20.960 6,421,421 +6,421,421 1.32% 134,593,239
2011-04-28 2011-04-26 20.850 0 -6,802,933
2011-04-13 2011-04-11 17.278 6,802,933 +5,102,200 5.60% 117,538,102
2011-04-12 2011-04-08 17.893 1,700,733 -238,355 1.40% 30,431,768
2011-04-11 2011-04-07 17.096 1,939,088 +48,038 1.31% 33,151,533
2011-04-08 2011-04-06 16.263 1,891,050 -2,761 1.28% 30,754,839
2011-04-07 2011-04-04 15.213 1,893,811 +18,221 1.28% 28,810,449
2011-04-06 2011-04-01 18.685 1,875,590 +91,935 1.27% 35,045,653
2011-04-04 2011-03-31 18.729 1,783,655 -4,088,390 1.20% 33,406,624
2011-04-01 2011-03-30 18.575 5,872,045 -64,293 1.21% 109,071,493
2011-03-31 2011-03-29 18.332 5,936,338 -28,071 1.22% 108,823,477
2011-03-30 2011-03-28 17.780 5,964,409 +28,071 1.23% 106,044,753
2011-03-29 2011-03-25 17.647 5,936,338 -40,749 1.22% 104,758,986
2011-03-28 2011-03-24 17.360 5,977,087 +1,811 1.23% 103,761,923
2011-03-25 2011-03-23 17.294 5,975,276 -1,811 1.23% 103,334,566
2011-03-24 2011-03-22 17.073 5,977,087 -41,654 1.23% 102,045,758
2011-03-23 2011-03-21 17.382 6,018,741 -46,182 1.24% 104,617,966
2011-03-22 2011-03-18 16.808 6,064,923 -23,544 1.25% 101,937,936
2011-03-21 2011-03-17 16.344 6,088,467 -116,814 1.25% 99,509,733
2011-03-18 2011-03-16 16.631 6,205,281 -120,436 1.28% 103,200,622
2011-03-17 2011-03-15 17.095 6,325,717 -5,433 1.30% 108,137,570
2011-03-16 2011-03-14 17.139 6,331,150 -8,150 1.30% 108,510,112
2011-03-15 2011-03-11 17.183 6,339,300 -10,866 1.30% 108,929,821
2011-03-14 2011-03-10 17.559 6,350,166 -8,150 1.31% 111,500,828
2011-03-11 2011-03-09 17.978 6,358,316 +182,918 1.31% 114,312,152
2011-03-10 2011-03-08 17.250 6,175,398 +28,977 1.27% 106,522,628
2011-03-09 2011-03-07 17.426 6,146,421 +76,064 1.27% 107,108,810
2011-03-08 2011-03-04 16.808 6,070,357 +112,286 1.25% 102,029,269
2011-03-07 2011-03-03 17.161 5,958,071 -14,488 1.23% 102,247,472
2011-03-04 2011-03-02 17.294 5,972,559 -112,286 1.23% 103,287,579
2011-03-03 2011-03-01 18.619 6,084,845 -64,293 1.25% 113,292,975
2011-03-02 2011-02-28 17.956 6,149,138 +6,339 1.27% 110,415,660
2011-03-01 2011-02-25 17.426 6,142,799 +7,244 1.26% 107,045,692
2011-02-28 2011-02-24 17.272 6,135,555 -23,544 1.26% 105,970,868
2011-02-25 2011-02-23 17.625 6,159,099 -70,631 1.27% 108,554,033
2011-02-24 2011-02-22 17.404 6,229,730 -13,583 1.28% 108,422,977
2011-02-23 2011-02-21 17.581 6,243,313 +2,716 1.28% 109,762,518
2011-02-22 2011-02-18 17.581 6,240,597 -54,332 1.28% 109,714,769
2011-02-21 2011-02-17 17.559 6,294,929 -20,827 1.30% 110,530,937
2011-02-18 2011-02-16 17.426 6,315,756 -181,107 1.30% 110,059,677
2011-02-17 2011-02-15 17.647 6,496,863 +29,883 1.34% 114,650,611
2011-02-16 2011-02-14 17.603 6,466,980 +57,049 1.33% 113,837,599
2011-02-15 2011-02-11 16.719 6,409,931 -40,749 1.32% 107,170,466
2011-02-14 2011-02-10 16.366 6,450,680 -10,867 1.33% 105,572,205
2011-02-11 2011-02-09 16.410 6,461,547 +70,632 1.33% 106,035,480
2011-02-10 2011-02-08 16.786 6,390,915 +60,670 1.32% 107,275,987
2011-02-09 2011-02-07 17.669 6,330,245 +93,270 1.30% 111,850,104
2011-02-08 2011-02-02 17.735 6,236,975 +418,356 1.28% 110,615,360
2011-02-07 2011-01-31 18.067 5,818,619 -25,355 1.20% 105,123,330
2011-02-01 2011-01-28 18.531 5,843,974 +2,717 1.20% 108,291,937
2011-01-31 2011-01-27 18.597 5,841,257 +1,811 1.20% 108,628,628
2011-01-28 2011-01-26 18.663 5,839,446 +8,150 1.20% 108,981,867
2011-01-27 2011-01-25 18.641 5,831,296 +134,924 1.20% 108,700,970
2011-01-26 2011-01-24 18.177 5,696,372 +108,664 1.17% 103,543,792
2011-01-25 2011-01-21 18.663 5,587,708 +64,293 1.15% 104,283,668
2011-01-24 2011-01-20 19.569 5,523,415 +1,811 1.14% 108,085,462
2011-01-21 2011-01-19 20.010 5,521,604 -6,339 1.14% 110,489,076
2011-01-20 2011-01-18 20.275 5,527,943 -10,866 1.14% 112,081,033
2011-01-19 2011-01-17 20.452 5,538,809 -19,016 1.14% 113,280,006
2011-01-18 2011-01-14 20.275 5,557,825 +20,827 1.14% 112,686,901
2011-01-17 2011-01-13 20.364 5,536,998 +24,449 1.14% 112,753,797
2011-01-14 2011-01-12 20.231 5,512,549 -2,716 1.13% 111,525,409
2011-01-13 2011-01-11 20.828 5,515,265 +9,961 1.14% 114,869,297
2011-01-12 2011-01-10 20.540 5,505,304 +8,231 1.13% 113,081,130
2011-01-11 2011-01-07 20.982 5,497,073 +55,237 1.13% 115,340,279
2011-01-10 2011-01-06 20.982 5,441,836 +29,668 1.12% 114,181,289
2011-01-07 2011-01-05 20.761 5,412,168 +12,677 1.11% 112,363,436
2011-01-06 2011-01-04 21.358 5,399,491 -52,521 1.11% 115,320,146
2011-01-05 2011-01-03 21.667 5,452,012 -9,961 1.12% 118,127,686
2011-01-04 2010-12-31 21.159 5,461,973 +128,453 1.12% 115,568,891
2011-01-03 2010-12-29 20.121 5,333,520 +25,734 1.10% 107,314,447
2010-12-30 2010-12-28 20.143 5,307,786 -4,525 1.09% 106,913,890
2010-12-29 2010-12-24 20.540 5,312,311 -256,135 1.09% 109,116,977
2010-12-28 2010-12-22 21.203 5,568,446 +3,622 1.15% 118,067,708
2010-12-22 2010-12-20 21.093 5,564,824 -19,016 1.15% 117,376,375
2010-12-21 2010-12-17 22.363 5,583,840 -29,883 1.15% 124,868,784
2010-12-20 2010-12-16 21.910 5,613,723 -22,638 1.16% 122,995,306
2010-12-17 2010-12-15 21.733 5,636,361 +905 1.16% 122,495,402
2010-12-15 2010-12-13 22.528 5,635,456 -268,037 1.16% 126,956,553
2010-12-14 2010-12-10 22.694 5,903,493 +23,544 1.22% 133,972,842
2010-12-13 2010-12-09 23.412 5,879,949 -8,150 1.21% 137,659,222
2010-12-10 2010-12-08 23.522 5,888,099 +13,583 1.21% 138,500,263
2010-12-09 2010-12-07 23.136 5,874,516 -112,666 1.21% 135,910,187
2010-12-08 2010-12-06 23.246 5,987,182 +40,223 1.23% 139,177,955
2010-12-07 2010-12-03 23.522 5,946,959 -15,394 1.22% 139,884,772
2010-12-06 2010-12-02 22.197 5,962,353 +10,866 1.23% 132,345,638
2010-12-03 2010-12-01 22.583 5,951,487 -16,299 1.22% 134,404,773
2010-12-02 2010-11-30 22.639 5,967,786 -250,087 1.23% 135,102,378
2010-12-01 2010-11-29 21.667 6,217,873 +38,032 1.28% 134,721,448
2010-11-30 2010-11-26 20.938 6,179,841 -293,772 1.27% 129,393,221
2010-11-29 2010-11-25 20.805 6,473,613 -19,922 1.33% 134,686,331
2010-11-26 2010-11-24 20.805 6,493,535 +358,591 1.34% 135,100,817
2010-11-25 2010-11-23 20.960 6,134,944 -37,127 1.26% 128,588,669
2010-11-24 2010-11-22 20.761 6,172,071 -905 1.27% 128,139,980
2010-11-22 2010-11-18 20.629 6,172,976 -21,733 1.27% 127,340,735
2010-11-19 2010-11-17 20.717 6,194,709 -112,286 1.27% 128,336,336
2010-11-18 2010-11-16 21.755 6,306,995 -15,394 1.30% 137,209,633
2010-11-17 2010-11-15 20.651 6,322,389 -38,032 1.30% 130,562,576
2010-11-16 2010-11-12 20.982 6,360,421 -47,994 1.31% 133,455,155
2010-11-15 2010-11-11 20.982 6,408,415 +270,755 1.32% 134,462,171
2010-11-12 2010-11-10 21.291 6,137,660 -1,811 1.26% 130,678,983
2010-11-11 2010-11-09 21.380 6,139,471 -2,717 1.26% 131,259,938
2010-11-10 2010-11-08 21.313 6,142,188 -15,394 1.26% 130,911,050
2010-11-09 2010-11-05 21.269 6,157,582 +17,205 1.27% 130,967,150
2010-11-08 2010-11-04 21.137 6,140,377 +26,260 1.26% 129,787,498
2010-11-05 2010-11-03 20.982 6,114,117 +157,563 1.26% 128,287,174
2010-11-04 2010-11-02 20.629 5,956,554 +30,788 1.23% 122,876,221
2010-11-03 2010-11-01 20.739 5,925,766 +14,489 1.22% 122,895,499
2010-11-02 2010-10-29 20.099 5,911,277 -45,277 1.22% 118,808,795
2010-11-01 2010-10-28 19.789 5,956,554 -15,394 1.23% 117,876,974
2010-10-29 2010-10-27 19.591 5,971,948 -54,332 1.23% 116,994,521
2010-10-28 2010-10-26 19.856 6,026,280 -31,694 1.24% 119,656,111
2010-10-27 2010-10-25 19.922 6,057,974 -69,726 1.25% 120,686,816
2010-10-26 2010-10-22 19.569 6,127,700 +70,632 1.26% 119,910,470
2010-10-25 2010-10-21 19.193 6,057,068 +285,489 1.25% 116,254,056
2010-10-22 2010-10-20 18.884 5,771,579 -311,503 1.19% 108,989,998
2010-10-21 2010-10-19 19.348 6,083,082 +65,198 1.25% 117,693,821
2010-10-20 2010-10-18 19.547 6,017,884 -345,913 1.24% 117,628,611
2010-10-19 2010-10-15 20.850 6,363,797 +905 1.31% 132,682,669
2010-10-18 2010-10-14 20.982 6,362,892 -70,631 1.31% 133,507,002
2010-10-15 2010-10-13 21.380 6,433,523 +2,716 1.32% 137,546,677
2010-10-14 2010-10-12 21.048 6,430,807 -25,355 1.32% 135,358,104
2010-10-13 2010-10-11 21.446 6,456,162 +61,577 1.33% 138,458,472
2010-10-12 2010-10-08 20.540 6,394,585 +189,256 1.32% 131,347,315
2010-10-11 2010-10-07 20.695 6,205,329 +126,775 1.28% 128,419,297
2010-10-08 2010-10-06 20.828 6,078,554 +223,071 1.25% 126,601,211
2010-10-07 2010-10-05 21.468 5,855,483 +153,035 1.21% 125,705,673
2010-10-06 2010-10-04 21.093 5,702,448 -3,622 1.17% 120,279,217
2010-10-05 2010-09-30 20.496 5,706,070 -6,339 1.17% 116,952,890
2010-10-04 2010-09-29 20.364 5,712,409 -3,622 1.18% 116,325,815
2010-09-30 2010-09-28 20.099 5,716,031 -2,716 1.18% 114,884,610
2010-09-29 2010-09-27 20.099 5,718,747 -49,805 1.18% 114,939,198
2010-09-28 2010-09-24 19.900 5,768,552 -6,281 1.19% 114,793,551
2010-09-27 2010-09-22 20.364 5,774,833 +905 1.19% 117,596,999
2010-09-24 2010-09-21 20.695 5,773,928 -9,055 1.19% 119,491,453
2010-09-22 2010-09-20 20.805 5,782,983 +41,654 1.19% 120,317,474
2010-09-21 2010-09-17 20.320 5,741,329 -28,977 1.18% 116,661,122
2010-09-20 2010-09-16 19.767 5,770,306 -905 1.19% 114,063,782
2010-09-16 2010-09-14 19.878 5,771,211 +6,338 1.19% 114,718,999
2010-09-15 2010-09-13 19.745 5,764,873 -10,866 1.19% 113,829,060
2010-09-14 2010-09-10 19.281 5,775,739 -1,811 1.19% 111,364,736
2010-09-13 2010-09-09 19.547 5,777,550 -15,394 1.19% 112,930,921
2010-09-10 2010-09-08 19.105 5,792,944 -47,993 1.19% 110,672,909
2010-09-08 2010-09-06 18.950 5,840,937 -25,355 1.20% 110,686,765
2010-09-07 2010-09-03 18.884 5,866,292 -13,583 1.21% 110,778,550
2010-09-06 2010-09-02 18.950 5,879,875 -20,827 1.21% 111,424,647
2010-09-03 2010-09-01 18.553 5,900,702 -12,678 1.21% 109,473,463
2010-09-02 2010-08-31 17.934 5,913,380 +32,599 1.22% 106,051,717
2010-09-01 2010-08-30 17.956 5,880,781 +100,514 1.21% 105,596,966
2010-08-31 2010-08-27 17.559 5,780,267 +16,300 1.19% 101,494,128
2010-08-30 2010-08-26 17.802 5,763,967 -214,611 1.19% 102,608,282
2010-08-27 2010-08-25 18.089 5,978,578 -173,862 1.23% 108,145,310
2010-08-26 2010-08-24 18.045 6,152,440 -101,420 1.27% 111,018,494
2010-08-25 2010-08-23 18.133 6,253,860 -400,246 1.29% 113,401,082
2010-08-24 2010-08-20 18.597 6,654,106 -905 1.37% 123,745,009
2010-08-23 2010-08-19 18.553 6,655,011 -31,694 1.37% 123,467,868
2010-08-20 2010-08-18 18.531 6,686,705 +17,205 1.38% 123,908,189
2010-08-19 2010-08-17 18.221 6,669,500 -379,418 1.37% 121,527,094
2010-08-18 2010-08-16 18.265 7,048,918 +109,570 1.45% 128,751,962
2010-08-17 2010-08-13 18.663 6,939,348 +282,483 1.43% 129,509,392
2010-08-16 2010-08-12 18.464 6,656,865 +603,876 1.37% 122,914,159
2010-08-13 2010-08-11 19.326 6,052,989 +488,275 1.25% 116,977,901
2010-08-12 2010-08-10 19.348 5,564,714 +49,805 1.15% 107,664,578
2010-08-11 2010-08-09 19.259 5,514,909 +905 1.14% 106,213,745
2010-08-10 2010-08-06 18.796 5,514,004 +3,622 1.13% 103,638,835
2010-08-09 2010-08-05 18.884 5,510,382 -9,055 1.13% 104,057,577
2010-08-06 2010-08-04 19.215 5,519,437 +36,221 1.14% 106,057,142
2010-08-05 2010-08-03 18.707 5,483,216 +9,961 1.13% 102,575,738
2010-08-04 2010-08-02 19.370 5,473,255 -8,150 1.13% 106,015,939
2010-08-03 2010-07-30 18.751 5,481,405 -186,539 1.13% 102,783,989
2010-08-02 2010-07-29 18.773 5,667,944 -3,622 1.17% 106,407,040
2010-07-30 2010-07-28 18.773 5,671,566 +20,827 1.17% 106,475,038
2010-07-29 2010-07-27 18.442 5,650,739 -364,930 1.16% 104,211,971
2010-07-28 2010-07-26 18.641 6,015,669 -24,449 1.24% 112,137,860
2010-07-27 2010-07-23 18.243 6,040,118 -255,360 1.24% 110,192,328
2010-07-26 2010-07-22 17.537 6,295,478 -6,339 1.30% 110,401,532
2010-07-23 2010-07-21 17.559 6,301,817 -16,300 1.30% 110,651,881
2010-07-22 2010-07-20 17.227 6,318,117 -13,583 1.30% 108,844,917
2010-07-21 2010-07-19 17.117 6,331,700 -16,299 1.30% 108,379,694
2010-07-20 2010-07-16 16.984 6,347,999 -201,934 1.31% 107,817,455
2010-07-19 2010-07-15 16.256 6,549,933 -62,482 1.35% 106,473,262
2010-07-16 2010-07-14 16.101 6,612,415 -70,631 1.36% 106,466,632
2010-07-15 2010-07-13 16.278 6,683,046 -50,710 1.38% 108,784,702
2010-07-14 2010-07-12 15.991 6,733,756 +9,961 1.39% 107,676,723
2010-07-13 2010-07-09 15.019 6,723,795 +123,152 1.38% 100,983,231
2010-07-12 2010-07-08 14.930 6,600,643 +5,433 1.36% 98,550,499
2010-07-09 2010-07-07 15.195 6,595,210 -4,527 1.36% 100,217,359
2010-07-08 2010-07-06 14.842 6,599,737 +905 1.36% 97,953,913
2010-07-07 2010-07-05 14.621 6,598,832 +5,433 1.36% 96,483,033
2010-07-06 2010-07-02 15.129 6,593,399 -261,699 1.36% 99,752,966
2010-07-05 2010-06-30 15.505 6,855,098 -15,394 1.41% 106,286,148
2010-07-02 2010-06-29 15.814 6,870,492 +11,772 1.41% 108,649,254
2010-06-30 2010-06-28 15.770 6,858,720 +66,104 1.41% 108,160,123
2010-06-29 2010-06-25 15.748 6,792,616 +65,199 1.40% 106,967,656
2010-06-28 2010-06-24 16.675 6,727,417 +55,237 1.38% 112,181,485
2010-06-25 2010-06-23 16.565 6,672,180 +38,938 1.37% 110,523,570
2010-06-24 2010-06-22 17.250 6,633,242 +12,677 1.37% 114,420,216
2010-06-23 2010-06-21 17.448 6,620,565 +576,825 1.36% 115,517,567
2010-06-22 2010-06-18 17.095 6,043,740 +104,136 1.24% 103,317,198
2010-06-21 2010-06-17 16.786 5,939,604 -115,003 1.22% 99,700,416
2010-06-18 2010-06-15 16.565 6,054,607 -55,237 1.25% 100,293,574
2010-06-17 2010-06-14 16.742 6,109,844 -6,339 1.26% 102,288,124
2010-06-15 2010-06-11 16.278 6,116,183 -31,694 1.26% 99,557,469
2010-06-14 2010-06-10 16.565 6,147,877 +57,049 1.27% 101,838,576
2010-06-11 2010-06-09 15.924 6,090,828 +53,426 1.25% 96,992,351
2010-06-10 2010-06-08 15.593 6,037,402 +56,143 1.24% 94,141,406
2010-06-09 2010-06-07 15.792 5,981,259 +3,623 1.23% 94,454,910
2010-06-08 2010-06-04 16.344 5,977,636 +20,827 1.23% 97,698,315
2010-06-07 2010-06-03 16.565 5,956,809 +11,772 1.23% 98,673,566
2010-06-03 2010-06-01 16.565 5,945,037 -10,867 1.22% 98,478,565
2010-06-02 2010-05-31 16.786 5,955,904 +22,639 1.30% 99,974,023
2010-06-01 2010-05-28 16.322 5,933,265 -23,544 1.29% 96,842,072
2010-05-31 2010-05-27 15.946 5,956,809 -518,134 1.30% 94,989,753
2010-05-28 2010-05-26 18.663 6,474,943 -191,068 1.41% 120,842,178
2010-05-27 2010-05-25 14.886 6,666,011 +22,639 1.45% 99,232,015
2010-05-26 2010-05-24 15.019 6,643,372 -198,312 1.45% 99,775,376
2010-05-25 2010-05-20 14.820 6,841,684 -102,235 1.49% 101,393,804
2010-05-24 2010-05-19 15.681 6,943,919 +14,489 1.51% 108,890,222
2010-05-20 2010-05-18 16.101 6,929,430 -27,166 1.51% 111,570,898
2010-05-19 2010-05-17 16.079 6,956,596 +23,544 1.52% 111,854,651
2010-05-18 2010-05-14 16.432 6,933,052 -19,922 1.51% 113,926,113
2010-05-17 2010-05-13 16.896 6,952,974 +357,685 1.52% 117,478,374
2010-05-14 2010-05-12 16.521 6,595,289 +369,458 1.44% 108,958,550
2010-05-13 2010-05-11 15.483 6,225,831 +130,397 1.36% 96,392,053
2010-05-12 2010-05-10 16.786 6,095,434 -39,844 1.33% 102,316,132
2010-05-11 2010-05-07 16.984 6,135,278 -2,717 1.34% 104,204,500
2010-05-10 2010-05-06 17.448 6,137,995 +40,749 1.34% 107,097,543
2010-05-07 2010-05-05 18.000 6,097,246 +7,245 1.33% 109,753,205
2010-05-06 2010-05-04 18.751 6,090,001 +14,488 1.33% 114,196,013
2010-05-05 2010-05-03 18.531 6,075,513 -2,716 1.32% 112,582,478
2010-05-04 2010-04-30 18.553 6,078,229 -30,788 1.33% 112,767,053
2010-05-03 2010-04-29 18.486 6,109,017 -31,694 1.33% 112,933,472
2010-04-30 2010-04-28 18.464 6,140,711 -24,450 1.34% 113,383,752
2010-04-29 2010-04-27 18.420 6,165,161 -4,527 1.34% 113,562,870
2010-04-28 2010-04-26 18.641 6,169,688 -14,489 1.34% 115,008,923
2010-04-27 2010-04-23 18.067 6,184,177 -4,527 1.35% 111,727,763
2010-04-26 2010-04-22 18.045 6,188,704 +37,126 1.35% 111,672,864
2010-04-23 2010-04-21 18.067 6,151,578 -68,820 1.34% 111,138,806
2010-04-22 2010-04-20 18.000 6,220,398 -134,019 1.36% 111,969,997
2010-04-21 2010-04-19 17.625 6,354,417 +30,788 1.39% 111,996,510
2010-04-20 2010-04-16 18.354 6,323,629 +405,679 1.38% 116,062,867
2010-04-19 2010-04-15 18.840 5,917,950 -39,844 1.29% 111,492,643
2010-04-16 2010-04-14 18.994 5,957,794 +37,127 1.30% 113,164,399
2010-04-15 2010-04-13 19.304 5,920,667 -26,260 1.29% 114,289,927
2010-04-14 2010-04-12 18.707 5,946,927 +28,977 1.30% 111,250,483
2010-04-13 2010-04-09 18.773 5,917,950 -103,231 1.29% 111,100,523
2010-04-12 2010-04-08 19.326 6,021,181 -192,878 1.31% 116,363,191
2010-04-09 2010-04-07 19.775 6,214,059 +257,171 1.35% 122,884,905
2010-04-08 2010-04-01 18.636 5,956,888 +104,722 1.30% 111,010,838
2010-04-07 2010-03-31 17.496 5,852,166 -161,110 1.29% 102,390,177
2010-04-01 2010-03-30 16.558 6,013,276 -91,295 1.33% 99,565,583
2010-03-31 2010-03-29 16.424 6,104,571 -13,426 1.35% 100,258,772
2010-03-30 2010-03-26 16.312 6,117,997 +216,603 1.35% 99,795,742
2010-03-29 2010-03-25 16.111 5,901,394 +17,006 1.30% 95,075,752
2010-03-26 2010-03-24 16.334 5,884,388 +23,272 1.30% 96,116,638
2010-03-25 2010-03-23 15.306 5,861,116 +53,703 1.29% 89,712,050
2010-03-24 2010-03-22 16.491 5,807,413 -28,642 1.28% 95,767,680
2010-03-23 2010-03-19 16.424 5,836,055 -29,536 1.29% 95,848,784
2010-03-22 2010-03-18 16.491 5,865,591 +14,320 1.29% 96,727,070
2010-03-19 2010-03-17 16.066 5,851,271 +31,327 1.29% 94,006,741
2010-03-18 2010-03-16 15.820 5,819,944 -16,111 1.28% 92,072,929
2010-03-17 2010-03-15 15.530 5,836,055 -489,595 1.29% 90,632,524
2010-03-16 2010-03-12 15.865 6,325,650 -37,592 1.40% 100,356,013
2010-03-15 2010-03-11 16.312 6,363,242 -39,383 1.40% 103,796,138
2010-03-12 2010-03-10 16.535 6,402,625 -187,962 1.41% 105,869,212
2010-03-11 2010-03-09 15.798 6,590,587 -390,244 1.45% 104,117,422
2010-03-10 2010-03-08 16.178 6,980,831 +109,197 1.54% 112,934,227
2010-03-09 2010-03-05 15.306 6,871,634 -120,833 1.52% 105,179,351
2010-03-08 2010-03-04 15.351 6,992,467 -204,967 1.54% 107,341,351
2010-03-05 2010-03-03 15.463 7,197,434 -135,154 1.59% 111,291,931
2010-03-04 2010-03-02 15.887 7,332,588 -210,338 1.62% 116,494,864
2010-03-03 2010-03-01 15.865 7,542,926 -100,246 1.66% 119,668,016
2010-03-02 2010-02-26 16.669 7,643,172 -775,119 1.69% 127,406,726
2010-03-01 2010-02-25 16.401 8,418,291 -244,350 1.86% 138,070,179
2010-02-26 2010-02-24 16.133 8,662,641 -53,703 1.91% 139,755,017
2010-02-25 2010-02-23 16.289 8,716,344 +1,577,983 1.92% 141,984,777
2010-02-24 2010-02-22 16.021 7,138,361 -5,370 1.57% 114,366,165
2010-02-23 2010-02-19 15.574 7,143,731 +849,408 1.58% 111,259,669
2010-02-22 2010-02-18 16.088 6,294,323 +181,696 1.39% 101,265,478
2010-02-19 2010-02-17 16.200 6,112,627 +244,350 1.35% 99,025,215
2010-02-18 2010-02-12 15.999 5,868,277 -2,685 1.29% 93,886,581
2010-02-17 2010-02-11 16.334 5,870,962 +298,949 1.29% 95,897,335
2010-02-12 2010-02-10 14.748 5,572,013 +11,636 1.23% 82,174,288
2010-02-11 2010-02-09 14.591 5,560,377 -17,902 1.23% 81,132,959
2010-02-10 2010-02-08 14.971 5,578,279 +254,196 1.23% 83,513,162
2010-02-09 2010-02-05 14.971 5,324,083 -80,376 1.17% 79,707,560
2010-02-08 2010-02-04 15.530 5,404,459 -184,381 1.19% 83,929,942
2010-02-05 2010-02-03 15.552 5,588,840 -274,782 1.23% 86,918,217
2010-02-04 2010-02-02 15.284 5,863,622 +35,802 1.29% 89,619,385
2010-02-03 2010-02-01 14.502 5,827,820 +97,561 1.29% 84,514,401
2010-02-02 2010-01-29 14.524 5,730,259 +39,382 1.26% 83,227,625
2010-02-01 2010-01-28 14.100 5,690,877 -117,252 1.26% 80,239,544
2010-01-26 2010-01-22 15.128 5,808,129 -85,925 1.28% 87,862,755
2010-01-25 2010-01-21 15.418 5,894,054 -34,907 1.30% 90,874,722
2010-01-22 2010-01-20 16.803 5,928,961 +653,390 1.31% 99,626,834
2010-01-21 2010-01-19 15.977 5,275,571 -51,018 1.16% 84,285,993
2010-01-20 2010-01-18 15.686 5,326,589 -5,370 1.17% 83,553,798
2010-01-19 2010-01-15 15.619 5,331,959 -1,790 1.18% 83,280,605
2010-01-18 2010-01-14 15.418 5,333,749 -1,790 1.18% 82,235,921
2010-01-15 2010-01-13 14.971 5,335,539 -1,791 1.18% 79,879,069
2010-01-14 2010-01-12 14.882 5,337,330 -17,901 1.18% 79,428,832
2010-01-12 2010-01-08 14.792 5,355,231 -31,327 1.18% 79,216,581
2010-01-11 2010-01-07 14.859 5,386,558 -39,382 1.19% 80,041,069
2010-01-08 2010-01-06 14.859 5,425,940 +53,703 1.20% 80,626,262
2010-01-07 2010-01-05 14.256 5,372,237 +895 1.18% 76,587,120
2010-01-06 2010-01-04 14.390 5,371,342 +32,222 1.18% 77,294,495
2010-01-05 2009-12-31 13.720 5,339,120 +8,056 1.18% 73,251,740
2010-01-04 2009-12-29 13.742 5,331,064 +5,370 1.18% 73,260,336
2009-12-29 2009-12-24 14.301 5,325,694 +34,907 1.17% 76,161,603
2009-12-28 2009-12-22 14.100 5,290,787 -2,685 1.17% 74,598,403
2009-12-22 2009-12-18 13.407 5,293,472 -1,638,847 1.17% 70,969,503
2009-12-21 2009-12-17 14.234 6,932,319 -35,913,218 1.53% 98,672,894
2009-12-18 2009-12-16 14.189 42,845,537 +24,155,765 9.45% 607,937,887
2009-12-17 2009-12-15 14.547 18,689,772 +2,686 4.12% 271,872,253
2009-12-15 2009-12-11 14.904 18,687,086 +7,160 4.12% 278,514,180
2009-12-04 2009-12-02 14.770 18,679,926 -895 4.12% 275,903,052
2009-12-03 2009-12-01 14.033 18,680,821 -5,370 4.12% 262,141,329
2009-12-02 2009-11-30 14.301 18,686,191 -8,056 4.12% 267,227,194
2009-12-01 2009-11-27 13.787 18,694,247 -3,580 4.12% 257,734,784
2009-11-20 2009-11-18 14.502 18,697,827 +14,321 4.12% 271,153,820
2009-11-16 2009-11-12 14.837 18,683,506 +176,326 4.12% 277,208,376
2009-11-13 2009-11-11 14.547 18,507,180 +895 4.08% 269,216,164
2009-11-12 2009-11-10 14.077 18,506,285 +3,580 4.08% 260,519,172
2009-11-10 2009-11-06 14.256 18,502,705 +1,790 4.08% 263,776,315
2009-11-06 2009-11-04 14.859 18,500,915 -895 4.08% 274,912,664
2009-11-04 2009-11-02 15.128 18,501,810 +1,790 4.08% 279,887,034
2009-11-03 2009-10-30 14.815 18,500,020 -1,356,904 4.08% 274,072,600
2009-11-02 2009-10-29 14.435 19,856,924 +895 4.38% 286,631,810
2009-10-30 2009-10-28 15.865 19,856,029 -3,581 4.38% 315,014,570
2009-10-29 2009-10-27 15.820 19,859,610 -31,326 4.38% 314,183,857
2009-10-28 2009-10-23 15.128 19,890,936 -7,161 4.39% 300,901,105
2009-10-27 2009-10-22 13.720 19,898,097 +24,167 4.39% 272,998,216
2009-10-23 2009-10-21 14.100 19,873,930 -8,056 4.38% 280,216,051
2009-10-21 2009-10-19 13.765 19,881,986 -895 4.39% 273,665,701
2009-10-20 2009-10-16 13.899 19,882,881 -17,006 4.39% 276,343,715
2009-10-14 2009-10-12 13.742 19,899,887 -6,265 4.39% 273,467,437
2009-10-12 2009-10-08 13.720 19,906,152 +2,685 4.39% 273,108,729
2009-10-09 2009-10-07 13.921 19,903,467 -3,580 4.39% 277,074,574
2009-10-08 2009-10-06 13.876 19,907,047 -4,414,416 4.39% 276,234,766
2009-10-07 2009-10-05 13.429 24,321,463 -44,752 5.36% 326,620,968
2009-10-06 2009-10-02 13.005 24,366,215 -30,432 5.37% 316,877,170
2009-10-05 2009-09-30 12.893 24,396,647 +26,851 5.38% 314,547,219
2009-10-02 2009-09-29 12.804 24,369,796 +1,281,720 5.37% 312,022,857
2009-09-30 2009-09-28 12.893 23,088,076 -3,580 5.09% 297,675,746
2009-09-29 2009-09-25 13.407 23,091,656 -895 5.09% 309,589,500
2009-09-28 2009-09-24 13.407 23,092,551 -12,531 5.09% 309,601,500
2009-09-25 2009-09-23 13.295 23,105,082 +10,741 5.10% 307,188,090
2009-09-24 2009-09-22 13.697 23,094,341 -6,266 5.09% 316,334,051
2009-09-21 2009-09-17 13.720 23,100,607 +563,886 5.09% 316,936,062
2009-09-18 2009-09-16 13.407 22,536,721 -933,544 4.97% 302,149,495
2009-09-17 2009-09-15 13.184 23,470,265 -498,546 5.18% 309,421,081
2009-09-16 2009-09-14 13.675 23,968,811 +104,722 5.29% 327,776,495
2009-09-15 2009-09-11 13.563 23,864,089 +1,125,980 5.26% 323,678,196
2009-09-14 2009-09-10 13.452 22,738,109 -153,950 5.01% 305,865,666
2009-09-11 2009-09-09 13.921 22,892,059 -546,879 5.05% 318,678,524
2009-09-10 2009-09-08 13.966 23,438,938 +25,062 5.17% 327,339,068
2009-09-09 2009-09-07 14.278 23,413,876 +355,337 5.16% 334,313,617
2009-09-07 2009-09-03 13.675 23,058,539 +17,901 5.09% 315,328,411
2009-09-03 2009-09-01 13.653 23,040,638 +17,006 5.08% 314,568,770
2009-09-02 2009-08-31 13.541 23,023,632 +528,038 5.08% 311,764,279
2009-09-01 2009-08-28 13.943 22,495,594 +1,459,334 4.96% 313,662,030
2009-08-31 2009-08-27 13.988 21,036,260 +552,797 4.64% 294,254,259
2009-08-28 2009-08-26 13.832 20,483,463 +96,666 4.52% 283,317,842
2009-08-27 2009-08-25 13.943 20,386,797 -545 4.50% 284,258,514
2009-08-26 2009-08-24 13.653 20,387,342 +4,326 4.50% 278,343,903
2009-08-25 2009-08-21 13.720 20,383,016 +565,675 4.50% 279,651,215
2009-08-24 2009-08-20 13.206 19,817,341 +22,377 4.37% 261,705,444
2009-08-21 2009-08-19 13.072 19,794,964 +30,432 4.37% 258,756,028
2009-08-20 2009-08-18 13.608 19,764,532 +895 4.36% 268,957,539
2009-08-19 2009-08-17 13.943 19,763,637 +8,950 4.36% 275,569,629
2009-08-14 2009-08-12 13.362 19,754,687 -69,814 4.36% 263,967,969
2009-08-13 2009-08-11 12.804 19,824,501 +895 4.37% 253,826,394
2009-08-11 2009-08-07 12.848 19,823,606 -18,796 4.37% 254,700,851
2009-08-07 2009-08-05 13.742 19,842,402 -30,432 4.38% 272,677,469
2009-08-06 2009-08-04 13.988 19,872,834 +68,024 4.38% 277,980,308
2009-08-05 2009-08-03 14.435 19,804,810 -15,216 4.37% 285,879,552
2009-08-04 2009-07-31 12.580 19,820,026 +315,060 4.37% 249,340,318
2009-07-31 2009-07-29 10.748 19,504,966 -73,395 4.30% 209,638,077
2009-07-28 2009-07-24 10.726 19,578,361 -129,783 4.32% 209,989,444
2009-07-27 2009-07-23 10.949 19,708,144 +34,907 4.35% 215,785,223
2009-07-24 2009-07-22 11.005 19,673,237 +86,821 4.34% 216,502,020
2009-07-21 2009-07-17 10.614 19,586,416 -11,636 4.32% 207,887,548
2009-07-20 2009-07-16 10.558 19,598,052 +49,228 4.32% 206,916,256
2009-07-17 2009-07-15 10.390 19,548,824 +13,426 4.31% 203,120,372
2009-07-13 2009-07-09 10.167 19,535,398 -341,911 4.31% 198,615,690
2009-07-10 2009-07-08 10.368 19,877,309 -110,092 4.38% 206,089,309
2009-07-09 2009-07-07 10.569 19,987,401 -446,633 4.41% 211,250,313
2009-07-08 2009-07-06 10.491 20,434,034 -688,298 4.51% 214,372,761
2009-07-07 2009-07-03 10.547 21,122,332 +17,339,916 4.66% 222,773,617
2009-07-06 2009-07-02 10.871 3,782,416 +331,170 0.83% 41,118,005
2009-07-03 2009-06-30 10.793 3,451,246 +447,528 0.76% 37,247,998
2009-07-02 2009-06-29 11.374 3,003,718 +537,034 0.66% 34,163,065
2009-06-30 2009-06-26 10.692 2,466,684 +275,677 0.54% 26,373,961
2009-06-29 2009-06-25 9.742 2,191,007 +143,494 0.48% 21,345,688
2009-06-16 2009-06-12 10.189 2,047,513 -109,196 0.45% 20,862,743
2009-06-11 2009-06-09 10.022 2,156,709 +5,370 0.48% 21,613,938
2009-06-10 2009-06-08 10.279 2,151,339 -180,801 0.47% 22,112,944
2009-06-09 2009-06-05 9.932 2,332,140 -19,692 0.51% 23,163,612
2009-06-08 2009-06-04 9.664 2,351,832 -5,370 0.52% 22,728,580
2009-06-04 2009-06-02 9.396 2,357,202 +140,524 0.52% 22,148,417
2009-06-03 2009-06-01 9.776 2,216,678 +170,956 0.49% 21,670,082
2009-06-02 2009-05-29 9.754 2,045,722 +10,740 0.45% 19,953,117
2009-06-01 2009-05-27 9.709 2,034,982 +23,272 0.45% 19,757,421
2009-05-29 2009-05-26 9.490 2,011,710 -332,593 0.44% 19,090,866
2009-05-27 2009-05-25 9.444 2,344,303 -127,332 0.52% 22,140,173
2009-05-26 2009-05-22 9.581 2,471,635 +106,084 0.56% 23,681,028
2009-05-25 2009-05-21 10.140 2,365,551 -96,440 0.53% 23,986,728
2009-05-22 2009-05-20 9.832 2,461,991 -1,753 0.55% 24,206,425
2009-05-21 2009-05-19 9.364 2,463,744 -57,864 0.55% 23,071,491
2009-05-20 2009-05-18 9.113 2,521,608 +210,326 0.57% 22,980,596
2009-05-19 2009-05-15 8.942 2,311,282 +83,289 0.52% 20,668,356
2009-05-15 2009-05-13 9.011 2,227,993 -58,741 0.50% 20,076,030
2009-05-14 2009-05-12 8.840 2,286,734 -49,973 0.51% 20,214,094
2009-05-13 2009-05-11 8.897 2,336,707 +89,426 0.53% 20,789,105
2009-05-12 2009-05-08 8.441 2,247,281 +157,810 0.51% 18,968,196
2009-05-11 2009-05-07 8.555 2,089,471 +402,285 0.47% 17,874,526
2009-05-07 2009-05-05 8.212 1,687,186 -175,345 0.38% 13,855,825
2009-05-06 2009-05-04 8.007 1,862,531 -4,383 0.42% 14,913,430
2009-05-05 2009-04-30 7.893 1,866,914 -203,576 0.42% 14,735,584
2009-05-04 2009-04-29 7.642 2,070,490 +772,394 0.47% 15,822,856
2009-04-30 2009-04-28 6.901 1,298,096 -48,219 0.29% 8,957,754
2009-04-24 2009-04-22 6.798 1,346,315 +12,274 0.30% 9,152,292
2009-04-15 2009-04-09 6.559 1,334,041 +19,288 0.30% 8,749,313
2009-04-14 2009-04-08 6.467 1,314,753 -5,085 0.30% 8,502,843
2009-04-06 2009-04-02 6.387 1,319,838 -26,302 0.30% 8,430,350
2009-04-02 2009-03-31 6.273 1,346,140 -38,576 0.30% 8,444,809
2009-03-30 2009-03-26 6.387 1,384,716 -102,577 0.31% 8,844,752
2009-03-18 2009-03-16 6.547 1,487,293 +43,836 0.33% 9,737,453
2009-03-17 2009-03-13 6.490 1,443,457 +28,932 0.33% 9,368,133
2009-03-12 2009-03-10 6.296 1,414,525 -61,370 0.32% 8,906,081
2009-02-23 2009-02-19 6.251 1,475,895 +47,343 0.33% 9,225,140
2009-02-20 2009-02-18 6.262 1,428,552 +166,577 0.32% 8,945,515
2009-02-16 2009-02-12 6.251 1,261,975 -239,345 0.28% 7,888,024
2009-02-13 2009-02-11 6.102 1,501,320 -808,340 0.34% 9,161,445
2009-02-12 2009-02-10 6.045 2,309,660 -244,606 0.52% 13,962,425
2009-02-11 2009-02-09 6.102 2,554,266 +59,617 0.58% 15,586,795
2009-02-10 2009-02-06 6.559 2,494,649 -15,781 0.56% 16,361,165
2009-02-09 2009-02-05 6.559 2,510,430 -83,289 0.57% 16,464,665
2009-02-06 2009-02-04 6.501 2,593,719 -1,091,522 0.58% 16,862,995
2009-02-05 2009-02-03 6.581 3,685,241 -92,932 0.83% 24,253,736
2009-02-04 2009-02-02 6.650 3,778,173 -412,061 0.85% 25,123,916
2009-02-03 2009-01-30 6.262 4,190,234 -479,568 0.94% 26,239,016
2009-02-02 2009-01-29 6.273 4,669,802 -16,658 1.05% 29,295,309
2009-01-30 2009-01-23 6.114 4,686,460 -139,399 1.06% 28,651,452
2009-01-29 2009-01-22 6.068 4,825,859 -347,183 1.09% 29,283,514
2009-01-23 2009-01-21 6.022 5,173,042 -194,633 1.16% 31,154,218
2009-01-22 2009-01-20 5.920 5,367,675 -15,781 1.21% 31,775,362
2009-01-21 2009-01-19 5.771 5,383,456 -907,409 1.21% 31,070,527
2009-01-20 2009-01-16 5.988 6,290,865 -51,727 1.42% 37,670,952
2009-01-19 2009-01-15 5.897 6,342,592 -21,918 1.43% 37,401,950
2009-01-16 2009-01-14 6.102 6,364,510 -302,470 1.43% 38,837,895
2009-01-15 2009-01-13 5.988 6,666,980 -249,867 1.50% 39,923,204
2009-01-14 2009-01-12 5.908 6,916,847 -169,207 1.56% 40,867,198
2009-01-13 2009-01-09 6.216 7,086,054 -191,126 1.60% 44,049,186
2009-01-12 2009-01-08 6.330 7,277,180 -376,115 1.64% 46,067,329
2009-01-09 2009-01-07 6.616 7,653,295 -26,302 1.72% 50,630,636
2009-01-08 2009-01-06 6.616 7,679,597 -5,260 1.73% 50,804,637
2009-01-07 2009-01-05 6.650 7,684,857 -479,200 1.73% 51,102,398
2009-01-05 2008-12-31 6.570 8,164,057 -72,768 1.84% 53,637,119
2009-01-02 2008-12-29 6.741 8,236,825 -134,139 1.85% 55,524,448
2008-12-30 2008-12-24 6.695 8,370,964 -7,891 1.88% 56,046,759
2008-12-29 2008-12-22 6.787 8,378,855 -982,808 1.89% 56,864,153
2008-12-23 2008-12-19 6.787 9,361,663 -275,291 2.11% 63,534,103
2008-12-22 2008-12-18 6.730 9,636,954 -1,322,100 2.17% 64,852,800
2008-12-19 2008-12-17 6.844 10,959,054 -153,427 2.47% 74,999,997
2008-12-18 2008-12-16 6.832 11,112,481 -50,850 2.50% 75,923,249
2008-12-17 2008-12-15 6.730 11,163,331 -374,361 2.51% 75,124,699
2008-12-16 2008-12-12 6.832 11,537,692 -289,319 2.60% 78,828,397
2008-12-15 2008-12-11 7.152 11,827,011 -1,859,533 2.66% 84,582,297
2008-12-12 2008-12-10 7.072 13,686,544 -174,468 3.08% 96,788,201
2008-12-11 2008-12-09 7.106 13,861,012 -226,195 3.12% 98,496,300
2008-12-10 2008-12-08 7.129 14,087,207 -296,333 3.17% 100,425,001
2008-12-09 2008-12-05 7.117 14,383,540 -125,371 3.24% 102,373,442
2008-12-08 2008-12-04 7.129 14,508,911 -658,420 3.27% 103,431,248
2008-12-05 2008-12-03 7.129 15,167,331 -162,194 3.42% 108,124,998
2008-12-04 2008-12-02 6.981 15,329,525 -57,864 3.45% 107,008,198
2008-12-03 2008-12-01 7.106 15,387,389 -2,375,046 3.46% 109,342,730
2008-12-02 2008-11-28 7.117 17,762,435 -262,141 4.00% 126,422,398
2008-12-01 2008-11-27 7.072 18,024,576 -1,173,057 4.06% 127,465,801
2008-11-28 2008-11-26 7.026 19,197,633 -281,429 4.32% 134,885,519
2008-11-27 2008-11-25 6.901 19,479,062 -31,562 4.39% 134,418,903
2008-11-26 2008-11-24 6.832 19,510,624 -14,904 4.39% 133,301,462
2008-11-25 2008-11-21 6.410 19,525,528 -23,672 4.40% 125,163,020
2008-11-19 2008-11-17 6.570 19,549,200 -7,342 4.40% 128,436,483
2008-11-14 2008-11-12 6.730 19,556,542 -14,028 4.40% 131,607,612
2008-11-07 2008-11-05 7.870 19,570,570 -60,494 4.41% 154,024,390
2008-10-31 2008-10-29 6.159 19,631,064 +7,200,537 4.42% 120,913,427
2008-10-28 2008-10-24 7.357 12,430,527 +21,919 2.80% 91,450,522
2008-10-24 2008-10-22 7.072 12,408,608 +47,343 2.79% 87,750,922
2008-10-22 2008-10-20 6.901 12,361,265 +21,370 2.78% 85,301,216
2008-10-21 2008-10-17 7.870 12,339,895 +21,041 2.78% 97,117,498
2008-10-17 2008-10-15 8.064 12,318,854 -15,781 2.77% 99,340,571
2008-10-16 2008-10-14 7.973 12,334,635 -27,178 2.78% 98,342,311
2008-10-15 2008-10-13 7.163 12,361,813 -1,820,080 2.78% 88,547,998
2008-10-14 2008-10-10 6.958 14,181,893 +14,028 3.19% 98,673,599
2008-10-10 2008-10-08 6.730 14,167,865 -5,415,965 3.19% 95,343,997
2008-10-08 2008-10-03 7.311 19,583,830 -1,754 4.41% 143,183,374
2008-10-06 2008-10-02 7.323 19,585,584 +1,754 4.41% 143,419,593
2008-10-03 2008-09-30 7.072 19,583,830 -877 4.41% 138,492,499
2008-10-02 2008-09-29 7.129 19,584,707 -525,158 4.41% 139,615,626
2008-09-30 2008-09-26 7.300 20,109,865 -220,934 4.53% 146,800,002
2008-09-29 2008-09-25 7.197 20,330,799 -450,637 4.58% 146,325,743
2008-09-26 2008-09-24 7.323 20,781,436 -610,638 4.68% 152,176,473
2008-09-25 2008-09-23 7.346 21,392,074 -291,949 4.82% 157,135,999
2008-09-24 2008-09-22 7.323 21,684,023 -116,605 4.88% 158,785,857
2008-09-23 2008-09-19 7.414 21,800,628 -331,401 4.91% 161,629,002
2008-09-22 2008-09-18 7.414 22,132,029 +2,145,344 4.98% 164,085,996
2008-09-19 2008-09-17 7.699 19,986,685 -425,211 4.50% 153,879,750
2008-09-18 2008-09-16 7.927 20,411,896 -8,263,127 4.60% 161,809,898
2008-09-17 2008-09-12 8.030 28,675,023 -79,782 6.46% 230,257,278
2008-09-16 2008-09-11 8.098 28,754,805 -362,087 6.47% 232,865,798
2008-09-12 2008-09-10 8.395 29,116,892 +67,507 6.56% 244,432,957
2008-09-10 2008-09-08 8.555 29,049,385 -47,343 6.54% 248,505,003
2008-09-09 2008-09-05 8.566 29,096,728 -3,772,545 6.55% 249,241,882
2008-09-08 2008-09-04 8.988 32,869,273 -713,653 7.40% 295,429,084
2008-09-05 2008-09-03 8.897 33,582,926 +127,125 7.56% 298,778,998
2008-09-04 2008-09-02 8.885 33,455,801 -26,302 7.53% 297,266,398
2008-09-03 2008-09-01 8.840 33,482,103 -14,904 7.54% 295,972,501
2008-09-02 2008-08-29 9.102 33,497,007 +48,220 7.54% 304,891,858
2008-09-01 2008-08-28 9.113 33,448,787 +76,275 7.53% 304,834,476
2008-08-29 2008-08-27 9.113 33,372,512 -283,182 7.51% 304,139,347
2008-08-28 2008-08-26 9.102 33,655,694 -216,551 7.58% 306,336,237
2008-08-27 2008-08-25 9.125 33,872,245 -613,707 7.63% 309,079,998
2008-08-26 2008-08-21 9.125 34,485,952 +17,534 7.76% 314,679,997
2008-08-25 2008-08-20 9.125 34,468,418 +7,014 7.76% 314,520,002
2008-08-21 2008-08-19 9.228 34,461,404 -65,754 7.76% 317,993,630
2008-08-20 2008-08-18 9.239 34,527,158 -728,558 7.77% 318,994,197
2008-08-19 2008-08-15 9.182 35,255,716 -564,611 7.94% 323,714,647
2008-08-18 2008-08-14 9.456 35,820,327 -311,237 8.07% 338,704,532
2008-08-15 2008-08-13 8.828 36,131,564 +9,644 8.14% 318,980,881
2008-08-14 2008-08-12 8.908 36,121,920 -338,416 8.13% 321,779,811
2008-08-13 2008-08-11 8.897 36,460,336 -25,688,023 8.21% 324,378,604
2008-08-12 2008-08-08 8.897 62,148,359 -265,647 13.99% 552,918,600
2008-07-30 2008-07-28 8.269 62,414,006 -877 14.05% 516,127,496
2008-07-28 2008-07-24 7.813 62,414,883 -76,275 14.05% 487,658,349
2008-07-25 2008-07-23 7.756 62,491,158 +76,275 14.07% 484,690,398
2008-07-21 2008-07-17 7.425 62,414,883 +404,170 14.05% 463,453,409
2008-07-18 2008-07-16 7.186 62,010,713 +7,890 13.96% 445,598,998
2008-07-17 2008-07-15 7.380 62,002,823 +877 13.96% 457,564,872
2008-07-16 2008-07-14 7.300 62,001,946 +877 13.96% 452,608,000
2008-07-15 2008-07-11 7.368 62,001,069 +31,562 13.96% 456,844,738
2008-07-11 2008-07-09 7.243 61,969,507 -4,384 13.95% 448,837,048
2008-07-10 2008-07-08 7.414 61,973,891 -8,767 13.95% 459,472,001
2008-07-09 2008-07-07 7.471 61,982,658 +20,165 13.96% 463,071,899
2008-07-08 2008-07-04 7.437 61,962,493 +34,192 13.95% 460,800,997
2008-06-24 2008-06-20 8.018 61,928,301 -145,536 13.94% 496,571,079
2008-06-20 2008-06-18 8.349 62,073,837 +12,274 13.98% 518,270,637
2008-06-16 2008-06-12 8.212 62,061,563 +876 13.97% 509,673,598
2008-06-11 2008-06-06 8.429 62,060,687 -9,644 13.97% 523,115,934
2008-06-10 2008-06-05 8.543 62,070,331 -219,181 13.98% 530,277,024
2008-06-06 2008-06-04 8.703 62,289,512 +219,181 14.03% 542,096,243
2008-06-05 2008-06-03 7.642 62,070,331 -35,068 13.98% 474,346,604
2008-06-03 2008-05-30 7.631 62,105,399 -149,044 13.98% 473,906,216
2008-06-02 2008-05-29 7.528 62,254,443 +149,044 14.02% 468,652,803
2008-05-28 2008-05-26 7.745 62,105,399 -150,797 13.98% 480,990,016
2008-05-27 2008-05-23 7.300 62,256,196 +15,781 14.02% 454,463,999
2008-05-26 2008-05-22 7.300 62,240,415 -1,753 14.01% 454,348,800
2008-05-23 2008-05-21 7.584 62,242,168 +100,823 14.01% 472,019,120
2008-05-22 2008-05-20 7.817 62,141,345 +1,361,693 13.99% 485,754,659
2008-05-21 2008-05-19 7.934 60,779,652 -10,286 14.00% 482,201,597
2008-05-20 2008-05-16 7.934 60,789,938 -7,714 14.00% 482,283,202
2008-05-19 2008-05-15 8.179 60,797,652 -10,285 14.00% 497,240,332
2008-05-15 2008-05-13 7.934 60,807,937 -21,428 14.01% 482,425,999
2008-05-14 2008-05-09 7.934 60,829,365 -19,714 14.01% 482,596,001
2008-05-13 2008-05-08 7.934 60,849,079 -9,428 14.01% 482,752,404
2008-05-09 2008-05-07 7.934 60,858,507 +5,143 14.02% 482,827,202
2008-05-08 2008-05-06 8.027 60,853,364 +5,128,112 14.02% 488,466,239
2008-05-07 2008-05-05 7.875 55,725,252 +5,062,971 12.83% 438,851,247
2008-05-06 2008-05-02 8.120 50,662,281 +2,299,981 11.67% 411,391,678
2008-05-05 2008-04-30 7.875 48,362,300 +5,168,051 11.14% 380,866,033
2008-05-02 2008-04-29 7.467 43,194,249 -5,143 9.95% 322,528,001
2008-04-29 2008-04-25 7.537 43,199,392 +460,270 9.95% 325,590,463
2008-04-28 2008-04-24 7.584 42,739,122 +28,285 9.84% 324,116,004
2008-04-25 2008-04-23 7.362 42,710,837 +27,428 9.84% 314,433,612
2008-04-24 2008-04-22 7.257 42,683,409 +21,428 9.83% 309,749,779
2008-04-22 2008-04-18 7.234 42,661,981 +38,570 9.83% 308,598,798
2008-04-21 2008-04-17 7.035 42,623,411 +62,569 9.82% 299,865,869
2008-04-18 2008-04-16 7.129 42,560,842 +1,636,230 9.80% 303,398,161
2008-04-17 2008-04-15 6.767 40,924,612 +377,130 9.43% 276,932,603
2008-04-16 2008-04-14 6.767 40,547,482 +1,898,507 9.34% 274,380,603
2008-04-15 2008-04-11 6.825 38,648,975 +33,428 8.90% 263,788,203
2008-04-14 2008-04-10 6.989 38,615,547 +103,711 8.89% 269,867,469
2008-04-11 2008-04-09 7.000 38,511,836 +105,425 8.87% 269,591,998
2008-04-10 2008-04-08 6.989 38,406,411 +248,563 8.85% 268,405,908
2008-04-09 2008-04-07 7.584 38,157,848 +48,855 8.79% 289,373,497
2008-04-08 2008-04-03 7.444 38,108,993 +630,836 8.78% 283,667,561
2008-04-07 2008-04-02 7.409 37,478,157 +391,701 8.63% 277,660,099
2008-04-03 2008-04-01 7.899 37,086,456 +88,283 8.54% 292,931,129
2008-03-27 2008-03-25 7.899 36,998,173 +1,714 8.52% 292,233,817
2008-03-26 2008-03-20 7.607 36,996,459 +263,991 8.52% 281,429,279
2008-03-25 2008-03-19 7.875 36,732,468 +223,707 8.46% 289,277,999
2008-03-20 2008-03-18 7.700 36,508,761 +790,258 8.41% 281,126,997
2008-03-19 2008-03-17 7.572 35,718,503 +10,286 8.23% 270,457,774
2008-03-18 2008-03-14 7.584 35,708,217 -401,129 8.22% 270,796,499
2008-03-17 2008-03-13 7.700 36,109,346 +182,565 8.32% 278,051,397
2008-03-14 2008-03-12 7.350 35,926,781 +42,856 8.27% 264,070,799
2008-03-12 2008-03-10 7.000 35,883,925 +16,285 8.26% 251,195,997
2008-03-11 2008-03-07 6.954 35,867,640 -3,665,019 8.26% 249,408,118
2008-03-10 2008-03-06 6.767 39,532,659 -6,857 9.10% 267,513,401
2008-03-07 2008-03-05 6.790 39,539,516 -5,142 9.11% 268,482,422
2008-03-06 2008-03-04 6.825 39,544,658 -18,857 9.11% 269,901,447
2008-03-04 2008-02-29 7.234 39,563,515 +47,998 9.11% 286,185,800
2008-03-03 2008-02-28 6.825 39,515,517 +858 9.10% 269,702,553
2008-02-29 2008-02-27 6.650 39,514,659 +37,713 9.10% 262,781,397
2008-02-28 2008-02-26 6.592 39,476,946 +89,996 9.09% 260,227,697
2008-02-27 2008-02-25 6.464 39,386,950 -41,998 9.07% 254,579,623
2008-02-26 2008-02-22 7.000 39,428,948 -56,570 9.08% 276,011,999
2008-02-22 2008-02-20 6.697 39,485,518 -47,141 9.09% 264,430,323
2008-02-21 2008-02-19 6.989 39,532,659 -83,997 9.10% 276,276,771
2008-02-20 2008-02-18 6.954 39,616,656 -36,856 9.12% 275,477,160
2008-02-18 2008-02-14 6.884 39,653,512 -17,999 9.13% 272,957,601
2008-02-15 2008-02-13 7.350 39,671,511 -2,687,909 9.14% 291,595,498
2008-02-14 2008-02-12 5.799 42,359,420 +11,142 9.76% 245,622,369
2008-02-13 2008-02-11 5.880 42,348,278 +7,714 9.75% 249,016,322
2008-02-12 2008-02-06 5.600 42,340,564 -548,552 9.75% 237,115,202
2008-02-11 2008-02-04 5.892 42,889,116 -565,696 9.88% 252,696,948
2008-02-05 2008-02-01 6.067 43,454,812 -201,421 10.01% 263,634,803
2008-02-04 2008-01-31 6.172 43,656,233 -753,403 10.05% 269,440,858
2008-02-01 2008-01-30 6.184 44,409,636 -52,284 10.23% 274,608,898
2008-01-31 2008-01-29 6.370 44,461,920 -25,714 10.24% 283,232,039
2008-01-30 2008-01-28 6.417 44,487,634 -90,854 10.25% 285,472,002
2008-01-29 2008-01-25 6.429 44,578,488 +85,712 10.27% 286,575,102
2008-01-28 2008-01-24 6.289 44,492,776 -2,499,344 10.25% 279,794,898
2008-01-25 2008-01-23 6.534 46,992,120 -536,553 10.82% 307,025,600
2008-01-24 2008-01-22 6.475 47,528,673 -136,281 10.95% 307,758,598
2008-01-23 2008-01-21 6.335 47,664,954 -8,572 10.98% 301,967,728
2008-01-22 2008-01-18 6.534 47,673,526 +886,256 10.98% 311,477,603
2008-01-21 2008-01-17 6.440 46,787,270 +4,286 10.78% 301,320,241
2008-01-18 2008-01-16 7.000 46,782,984 -3,520,167 10.77% 327,491,998
2008-01-17 2008-01-15 7.374 50,303,151 -89,997 11.59% 370,914,483
2008-01-16 2008-01-14 7.350 50,393,148 -377,130 11.61% 370,402,203
2008-01-15 2008-01-11 7.350 50,770,278 -269,990 11.69% 373,174,203
2008-01-14 2008-01-10 7.385 51,040,268 -185,137 11.76% 376,945,167
2008-01-11 2008-01-09 7.409 51,225,405 -2,183,926 11.80% 379,507,750
2008-01-09 2008-01-07 7.700 53,409,331 -6,857 12.30% 411,265,800
2008-01-08 2008-01-04 7.700 53,416,188 +1,714 12.30% 411,318,601
2008-01-03 2007-12-31 7.735 53,414,474 -373,701 12.30% 413,174,973
2008-01-02 2007-12-27 7.525 53,788,175 -374,559 12.39% 404,769,748
2007-12-28 2007-12-24 7.584 54,162,734 +10,554,499 12.47% 410,748,000
2007-12-27 2007-12-20 7.280 43,608,235 -10,556,213 10.04% 317,478,721
2007-12-21 2007-12-19 7.234 54,164,448 +857 12.47% 391,802,799
2007-12-20 2007-12-18 7.292 54,163,591 +3,428 12.47% 394,956,250
2007-12-19 2007-12-17 7.444 54,160,163 +858 12.47% 403,145,823
2007-12-18 2007-12-14 8.050 54,159,305 +857 12.47% 435,997,196
2007-12-17 2007-12-13 8.167 54,158,448 +857 12.47% 442,308,997
2007-12-13 2007-12-11 8.167 54,157,591 -119,996 12.47% 442,301,998
2007-12-12 2007-12-10 8.237 54,277,587 -559,695 12.50% 447,081,558
2007-12-11 2007-12-07 8.342 54,837,282 +116,567 12.63% 457,449,846
2007-12-07 2007-12-05 8.634 54,720,715 +407,129 12.60% 472,438,200
2007-12-06 2007-12-04 8.715 54,313,586 +131,138 12.51% 473,358,960
2007-11-27 2007-11-23 8.505 54,182,448 +237,421 12.48% 460,837,354
2007-11-26 2007-11-22 8.459 53,945,027 -248,563 12.42% 456,300,500
2007-11-22 2007-11-20 8.342 54,193,590 -4,657,556 12.48% 452,080,200
2007-11-21 2007-11-19 8.225 58,851,146 -2,149,642 13.55% 484,067,097
2007-11-20 2007-11-16 8.167 61,000,788 -2,571,341 14.05% 498,190,003
2007-11-16 2007-11-14 8.400 63,572,129 +237,420 14.64% 534,024,000
2007-11-15 2007-11-13 8.284 63,334,709 -306,846 14.59% 524,640,304
2007-11-13 2007-11-09 8.564 63,641,555 +91,711 14.66% 545,002,338
2007-11-12 2007-11-08 8.645 63,549,844 -235,706 14.64% 549,407,039
2007-11-09 2007-11-07 8.634 63,785,550 +705,404 14.69% 550,700,597
2007-11-08 2007-11-06 8.155 63,080,146 -237,420 14.53% 514,436,042
2007-11-02 2007-10-31 8.225 63,317,566 -370,273 14.58% 520,804,648
2007-11-01 2007-10-30 8.260 63,687,839 -253,706 14.67% 526,079,397
2007-10-31 2007-10-29 8.225 63,941,545 -1,205,959 14.73% 525,937,049
2007-10-30 2007-10-26 8.225 65,147,504 -2,103,357 15.00% 535,856,399
2007-10-29 2007-10-25 8.225 67,250,861 -214,279 15.49% 553,157,097
2007-10-26 2007-10-24 8.249 67,465,140 -257,134 15.54% 556,493,842
2007-10-25 2007-10-23 8.342 67,722,274 -311,989 15.60% 564,935,800
2007-10-23 2007-10-18 8.389 68,034,263 -514,269 15.67% 570,713,437
2007-10-22 2007-10-17 8.167 68,548,532 -1,948,219 15.79% 559,832,003
2007-10-18 2007-10-16 8.214 70,496,751 +275,133 16.24% 579,032,958
2007-10-17 2007-10-15 8.155 70,221,618 -839,971 16.17% 572,676,722
2007-10-16 2007-10-12 8.214 71,061,589 -2,321,064 16.37% 583,672,318
2007-10-10 2007-10-08 8.587 73,382,653 -257,134 16.90% 630,133,757
2007-10-09 2007-10-05 8.984 73,639,787 +379,701 16.96% 661,553,196
2007-10-08 2007-10-04 8.867 73,260,086 +324,846 16.87% 649,594,799
2007-10-05 2007-10-03 9.450 72,935,240 +1,661,087 16.80% 689,261,400
2007-10-04 2007-10-02 9.334 71,274,153 +14,698,644 16.42% 665,247,996
2007-10-03 2007-09-28 9.100 56,575,509 -486,841 13.03% 514,854,598
2007-10-02 2007-09-27 8.225 57,062,350 -911,969 13.14% 469,353,751
2007-09-28 2007-09-25 7.654 57,974,319 -342,845 13.35% 443,711,841
2007-09-27 2007-09-24 7.910 58,317,164 +3,793,225 13.43% 461,304,416
2007-09-25 2007-09-21 8.517 54,523,939 +7,216,041 12.56% 464,377,967
2007-09-24 2007-09-20 9.205 47,307,898 +10,933,343 10.90% 435,483,974
2007-06-26 2007-06-22 36,374,555 8.38%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top