History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-01-08 2016-01-06 6.200 0 +0
2016-01-07 2016-01-05 6.200 0 -25,030,645
2016-01-05 2015-12-31 6.200 25,030,645 -250,000 4.66% 155,189,999
2016-01-04 2015-12-29 6.200 25,280,645 -97,843 4.71% 156,739,999
2015-12-30 2015-12-28 6.190 25,378,488 -118,157 4.73% 157,092,841
2015-12-29 2015-12-24 5.910 25,496,645 +216,000 4.75% 150,685,172
2015-12-28 2015-12-22 5.910 25,280,645 -182,000 4.71% 149,408,612
2015-12-23 2015-12-21 5.960 25,462,645 -2,438,078 4.75% 151,757,364
2015-12-22 2015-12-18 5.730 27,900,723 +2,468,379 5.20% 159,871,143
2015-12-21 2015-12-17 5.670 25,432,344 -1,032,447 4.74% 144,201,390
2015-12-18 2015-12-16 5.700 26,464,791 -1,368,418 4.93% 150,849,309
2015-12-17 2015-12-15 5.680 27,833,209 +368,595 5.19% 158,092,627
2015-12-16 2015-12-14 5.730 27,464,614 +261,160 5.12% 157,372,238
2015-12-15 2015-12-11 5.740 27,203,454 +1,229,000 5.07% 156,147,826
2015-12-14 2015-12-10 5.750 25,974,454 -3,000 4.84% 149,353,110
2015-12-11 2015-12-09 5.810 25,977,454 +20,000 4.84% 150,929,008
2015-12-10 2015-12-08 5.810 25,957,454 +475,000 4.84% 150,812,808
2015-12-09 2015-12-07 5.670 25,482,454 -512,236 4.75% 144,485,514
2015-12-08 2015-12-04 5.600 25,994,690 +76,000 4.84% 145,570,264
2015-12-03 2015-12-01 5.570 25,918,690 +61,000 4.83% 144,367,103
2015-12-02 2015-11-30 5.570 25,857,690 +44,000 4.82% 144,027,333
2015-12-01 2015-11-27 5.550 25,813,690 +7,000 4.81% 143,265,980
2015-11-30 2015-11-26 5.560 25,806,690 -150,000 4.81% 143,485,196
2015-11-27 2015-11-25 5.550 25,956,690 +199,000 4.84% 144,059,630
2015-11-26 2015-11-24 5.520 25,757,690 +3,000 4.80% 142,182,449
2015-11-25 2015-11-23 5.500 25,754,690 -40,800 4.80% 141,650,795
2015-11-24 2015-11-20 5.500 25,795,490 +95,000 4.81% 141,875,195
2015-11-23 2015-11-19 5.500 25,700,490 +17,000 4.79% 141,352,695
2015-11-20 2015-11-18 5.520 25,683,490 +43,000 4.79% 141,772,865
2015-11-19 2015-11-17 5.530 25,640,490 +35,000 4.78% 141,791,910
2015-11-18 2015-11-16 5.520 25,605,490 +26,000 4.77% 141,342,305
2015-11-17 2015-11-13 5.550 25,579,490 +97,000 4.77% 141,966,170
2015-11-16 2015-11-12 5.570 25,482,490 +18,000 4.75% 141,937,469
2015-11-13 2015-11-11 5.610 25,464,490 -253,436 4.75% 142,855,789
2015-11-12 2015-11-10 5.620 25,717,926 -93,000 4.79% 144,534,744
2015-11-11 2015-11-09 5.660 25,810,926 +215,000 4.81% 146,089,841
2015-11-10 2015-11-06 5.640 25,595,926 +62,985 4.77% 144,361,023
2015-11-09 2015-11-05 5.540 25,532,941 -34,000 4.76% 141,452,493
2015-11-06 2015-11-04 5.560 25,566,941 +167,000 4.76% 142,152,192
2015-11-05 2015-11-03 5.530 25,399,941 -36,985 4.73% 140,461,674
2015-11-04 2015-11-02 5.490 25,436,926 -403,000 4.74% 139,648,724
2015-11-03 2015-10-30 5.530 25,839,926 -237,000 4.82% 142,894,791
2015-11-02 2015-10-29 5.570 26,076,926 -1,776,840 4.86% 145,248,478
2015-10-30 2015-10-28 5.600 27,853,766 +16,840 5.19% 155,981,090
2015-10-29 2015-10-27 5.480 27,836,926 -401,000 5.19% 152,546,354
2015-10-28 2015-10-26 5.420 28,237,926 +616,000 5.26% 153,049,559
2015-10-27 2015-10-23 5.400 27,621,926 -1,258,019 5.15% 149,158,400
2015-10-26 2015-10-22 5.500 28,879,945 +3,447,000 5.38% 158,839,698
2015-10-23 2015-10-20 3.270 25,432,945 +5,999 4.74% 83,165,730
2015-10-07 2015-10-05 3.270 25,426,946 -25,000 4.74% 83,146,113
2015-10-06 2015-10-02 3.240 25,451,946 -45,000 4.74% 82,464,305
2015-10-05 2015-09-30 3.120 25,496,946 +80,000 4.75% 79,550,472
2015-10-02 2015-09-29 3.100 25,416,946 +112,000 4.74% 78,792,533
2015-09-30 2015-09-25 3.220 25,304,946 +58,500 4.72% 81,481,926
2015-09-29 2015-09-24 3.350 25,246,446 +7,000 4.71% 84,575,594
2015-09-25 2015-09-23 3.320 25,239,446 +8,000 4.70% 83,794,961
2015-09-24 2015-09-22 3.540 25,231,446 +33,000 4.70% 89,319,319
2015-09-23 2015-09-21 3.550 25,198,446 -19,758 4.70% 89,454,483
2015-09-22 2015-09-18 3.590 25,218,204 +49,000 4.70% 90,533,352
2015-09-21 2015-09-17 3.560 25,169,204 +58,914 4.69% 89,602,366
2015-09-18 2015-09-16 3.560 25,110,290 -211,518 4.68% 89,392,632
2015-09-17 2015-09-15 3.500 25,321,808 +213,368 4.72% 88,626,328
2015-09-16 2015-09-14 3.680 25,108,440 -6,133 4.68% 92,399,059
2015-09-15 2015-09-11 3.660 25,114,573 -1,873 4.68% 91,919,337
2015-09-14 2015-09-10 3.730 25,116,446 -24,040 4.68% 93,684,344
2015-09-11 2015-09-09 3.800 25,140,486 -79,200 4.69% 95,533,847
2015-09-10 2015-09-08 3.720 25,219,686 -4,073 4.70% 93,817,232
2015-09-09 2015-09-07 3.760 25,223,759 +64,986 4.70% 94,841,334
2015-09-08 2015-09-04 3.710 25,158,773 -36,378 4.69% 93,339,048
2015-09-07 2015-09-02 3.660 25,195,151 -212,113 4.70% 92,214,253
2015-09-04 2015-09-01 4.070 25,407,264 +223,825 4.74% 103,407,564
2015-09-02 2015-08-31 4.180 25,183,439 +18,940 4.69% 105,266,775
2015-09-01 2015-08-28 4.030 25,164,499 -16,949 4.69% 101,412,931
2015-08-31 2015-08-27 4.180 25,181,448 +39,846 4.69% 105,258,453
2015-08-28 2015-08-26 4.020 25,141,602 -82,808 4.69% 101,069,240
2015-08-27 2015-08-25 4.190 25,224,410 -5,000 4.70% 105,690,278
2015-08-26 2015-08-24 4.070 25,229,410 -604,908 4.70% 102,683,699
2015-08-25 2015-08-21 4.110 25,834,318 +705,866 4.81% 106,179,047
2015-08-24 2015-08-20 4.060 25,128,452 -105,350 4.68% 102,021,515
2015-08-21 2015-08-19 4.180 25,233,802 +42,817 4.70% 105,477,292
2015-08-20 2015-08-18 4.180 25,190,985 +52,597 4.69% 105,298,317
2015-08-19 2015-08-17 4.340 25,138,388 +8,971 4.69% 109,100,604
2015-08-18 2015-08-14 4.350 25,129,417 +1,940 4.68% 109,312,964
2015-08-17 2015-08-13 4.300 25,127,477 +22,274 4.68% 108,048,151
2015-08-14 2015-08-12 4.350 25,105,203 -29,000 4.68% 109,207,633
2015-08-13 2015-08-11 4.290 25,134,203 -1,078 4.68% 107,825,731
2015-08-12 2015-08-10 4.240 25,135,281 -98,304 4.68% 106,573,591
2015-08-11 2015-08-07 4.300 25,233,585 +13,139 4.70% 108,504,416
2015-08-10 2015-08-06 4.260 25,220,446 +9,000 4.70% 107,439,100
2015-08-07 2015-08-05 4.600 25,211,446 -4,000 4.70% 115,972,652
2015-08-06 2015-08-04 4.450 25,215,446 +12,414 4.70% 112,208,735
2015-08-05 2015-08-03 4.700 25,203,032 +21,000 4.70% 118,454,250
2015-08-04 2015-07-31 4.770 25,182,032 -276,591 4.69% 120,118,293
2015-08-03 2015-07-30 4.830 25,458,623 +151,374 4.74% 122,965,149
2015-07-31 2015-07-29 4.870 25,307,249 +48,278 4.72% 123,246,303
2015-07-30 2015-07-28 4.840 25,258,971 +73,495 4.71% 122,253,420
2015-07-29 2015-07-27 4.890 25,185,476 -42,000 4.69% 123,156,978
2015-07-28 2015-07-24 4.840 25,227,476 -22,000 4.70% 122,100,984
2015-07-27 2015-07-23 4.690 25,249,476 -42,830 4.71% 118,420,042
2015-07-24 2015-07-22 4.880 25,292,306 -13,000 4.71% 123,426,453
2015-07-23 2015-07-21 5.150 25,305,306 -25,000 4.72% 130,322,326
2015-07-21 2015-07-17 4.970 25,330,306 -15,000 4.72% 125,891,621
2015-07-20 2015-07-16 4.960 25,345,306 +16,000 4.72% 125,712,718
2015-07-17 2015-07-15 5.000 25,329,306 +150,000 4.72% 126,646,530
2015-07-16 2015-07-14 5.340 25,179,306 -23,140 4.69% 134,457,494
2015-07-15 2015-07-13 5.140 25,202,446 +9,000 4.70% 129,540,572
2015-07-14 2015-07-10 4.960 25,193,446 -10,585 4.70% 124,959,492
2015-07-13 2015-07-09 4.980 25,204,031 +1,765 4.70% 125,516,074
2015-07-10 2015-07-08 4.280 25,202,266 +66,820 4.70% 107,865,698
2015-07-09 2015-07-07 4.460 25,135,446 -59,000 4.68% 112,104,089
2015-07-08 2015-07-06 4.880 25,194,446 -41,000 4.70% 122,948,896
2015-07-07 2015-07-03 5.130 25,235,446 +62,000 4.70% 129,457,838
2015-07-06 2015-07-02 5.250 25,173,446 -35,000 4.69% 132,160,592
2015-07-03 2015-06-30 5.500 25,208,446 +101,000 4.70% 138,646,453
2015-07-02 2015-06-29 5.370 25,107,446 -10,000 4.68% 134,826,985
2015-06-30 2015-06-26 5.630 25,117,446 -9,110 4.68% 141,411,221
2015-06-29 2015-06-25 5.830 25,126,556 -2,510 4.68% 146,487,821
2015-06-26 2015-06-24 5.820 25,129,066 +5,000 4.68% 146,251,164
2015-06-25 2015-06-23 6.080 25,124,066 +2,620 4.68% 152,754,321
2015-06-24 2015-06-22 5.800 25,121,446 +20,000 4.68% 145,704,387
2015-06-23 2015-06-19 5.600 25,101,446 -44,000 4.68% 140,568,098
2015-06-22 2015-06-18 5.760 25,145,446 +108,000 4.69% 144,837,769
2015-06-19 2015-06-17 5.820 25,037,446 -73,000 4.67% 145,717,936
2015-06-18 2015-06-16 5.970 25,110,446 -11,000 4.68% 149,909,363
2015-06-17 2015-06-15 5.960 25,121,446 -22,000 4.68% 149,723,818
2015-06-16 2015-06-12 6.000 25,143,446 +19,000 4.69% 150,860,676
2015-06-15 2015-06-11 5.970 25,124,446 +16,028 4.68% 149,992,943
2015-06-12 2015-06-10 5.960 25,108,418 -45,398 4.68% 149,646,171
2015-06-11 2015-06-09 5.930 25,153,816 -68,320 4.69% 149,162,129
2015-06-10 2015-06-08 5.940 25,222,136 +15,299 4.70% 149,819,488
2015-06-09 2015-06-05 5.790 25,206,837 -43,000 4.70% 145,947,586
2015-06-08 2015-06-04 5.700 25,249,837 +87,000 4.71% 143,924,071
2015-06-05 2015-06-03 6.180 25,162,837 +99,000 4.69% 155,506,333
2015-06-04 2015-06-02 6.330 25,063,837 +3,000 4.67% 158,654,088
2015-06-03 2015-06-01 6.450 25,060,837 -30,000 4.67% 161,642,399
2015-06-02 2015-05-29 6.690 25,090,837 -109,816 4.68% 167,857,700
2015-06-01 2015-05-28 6.640 25,200,653 -13,000 4.70% 167,332,336
2015-05-29 2015-05-27 6.690 25,213,653 -11,000 4.70% 168,679,339
2015-05-28 2015-05-26 6.660 25,224,653 +37,000 4.70% 167,996,189
2015-05-27 2015-05-22 6.700 25,187,653 +17,000 4.69% 168,757,275
2015-05-26 2015-05-21 6.560 25,170,653 +4,000 4.69% 165,119,484
2015-05-22 2015-05-20 6.670 25,166,653 +17,000 4.69% 167,861,576
2015-05-21 2015-05-19 6.860 25,149,653 -6,810 4.69% 172,526,620
2015-05-20 2015-05-18 6.700 25,156,463 +13,000 4.69% 168,548,302
2015-05-19 2015-05-15 6.580 25,143,463 -15,463 4.69% 165,443,987
2015-05-18 2015-05-14 6.780 25,158,926 -17,000 4.69% 170,577,518
2015-05-15 2015-05-13 6.530 25,175,926 +40,000 4.69% 164,398,797
2015-05-14 2015-05-12 6.500 25,135,926 +15,500 4.68% 163,383,519
2015-05-13 2015-05-11 6.580 25,120,426 -52,000 4.68% 165,292,403
2015-05-12 2015-05-08 6.600 25,172,426 -55,695 4.69% 166,138,012
2015-05-11 2015-05-07 6.580 25,228,121 +41,000 4.70% 166,001,036
2015-05-08 2015-05-06 6.600 25,187,121 -76,000 4.69% 166,234,999
2015-05-07 2015-05-05 6.750 25,263,121 +99,000 4.71% 170,526,067
2015-05-06 2015-05-04 6.770 25,164,121 +28,000 4.69% 170,361,099
2015-05-05 2015-04-30 6.790 25,136,121 +35,000 4.68% 170,674,262
2015-05-04 2015-04-29 6.920 25,101,121 -65,816 4.68% 173,699,757
2015-04-30 2015-04-28 6.960 25,166,937 -11,000 4.69% 175,161,882
2015-04-29 2015-04-27 6.960 25,177,937 +39,000 4.69% 175,238,442
2015-04-28 2015-04-24 6.950 25,138,937 +22,000 4.69% 174,715,612
2015-04-27 2015-04-23 6.890 25,116,937 -465,520 4.68% 173,055,696
2015-04-24 2015-04-22 7.000 25,582,457 +79,135 4.77% 179,077,199
2015-04-23 2015-04-21 6.940 25,503,322 +56,000 4.75% 176,993,055
2015-04-22 2015-04-20 6.850 25,447,322 -53,640 4.74% 174,314,156
2015-04-21 2015-04-17 6.920 25,500,962 -35,000 4.75% 176,466,657
2015-04-20 2015-04-16 6.960 25,535,962 -1,000 4.76% 177,730,296
2015-04-17 2015-04-15 7.100 25,536,962 -11,940 4.76% 181,312,430
2015-04-16 2015-04-14 6.950 25,548,902 +141,940 4.76% 177,564,869
2015-04-15 2015-04-13 6.900 25,406,962 -33,181 4.74% 175,308,038
2015-04-14 2015-04-10 6.900 25,440,143 -82,996 4.74% 175,536,987
2015-04-13 2015-04-09 6.700 25,523,139 -1,495 4.76% 171,005,031
2015-04-10 2015-04-08 6.400 25,524,634 -120,600 4.76% 163,357,658
2015-04-09 2015-04-02 6.280 25,645,234 -918,626 4.78% 161,052,070
2015-04-08 2015-04-01 5.990 26,563,860 +1,014,217 4.95% 159,117,521
2015-04-02 2015-03-31 5.620 25,549,643 -103,177 4.76% 143,588,994
2015-04-01 2015-03-30 5.330 25,652,820 +63,230 4.78% 136,729,531
2015-03-31 2015-03-27 5.410 25,589,590 +19,000 4.77% 138,439,682
2015-03-30 2015-03-26 5.260 25,570,590 +84,382 4.77% 134,501,303
2015-03-27 2015-03-25 5.310 25,486,208 -76,000 4.75% 135,331,764
2015-03-26 2015-03-24 5.290 25,562,208 -3,910 4.76% 135,224,080
2015-03-25 2015-03-23 5.270 25,566,118 +12,106 4.76% 134,733,442
2015-03-24 2015-03-20 5.350 25,554,012 -23,860 4.76% 136,713,964
2015-03-23 2015-03-19 5.400 25,577,872 +33,175 4.77% 138,120,509
2015-03-20 2015-03-18 5.240 25,544,697 -44,789 4.76% 133,854,212
2015-03-19 2015-03-17 5.260 25,589,486 +103,249 4.77% 134,600,696
2015-03-18 2015-03-16 5.130 25,486,237 -39,712 4.75% 130,744,396
2015-03-17 2015-03-13 5.490 25,525,949 -19,797 4.76% 140,137,460
2015-03-16 2015-03-12 5.600 25,545,746 +5,000 4.76% 143,056,178
2015-03-13 2015-03-11 5.570 25,540,746 +2,430 4.76% 142,261,955
2015-03-12 2015-03-10 5.810 25,538,316 +1,474 4.76% 148,377,616
2015-03-11 2015-03-09 5.740 25,536,842 +1,520 4.76% 146,581,473
2015-03-10 2015-03-06 5.740 25,535,322 -54,433 4.76% 146,572,748
2015-03-09 2015-03-05 5.730 25,589,755 +57,616 4.77% 146,629,296
2015-03-06 2015-03-04 5.720 25,532,139 +1,666 4.76% 146,043,835
2015-03-05 2015-03-03 5.730 25,530,473 -23,921 4.76% 146,289,610
2015-03-04 2015-03-02 5.690 25,554,394 -32,192 4.76% 145,404,502
2015-03-03 2015-02-27 5.640 25,586,586 +21,825 4.77% 144,308,345
2015-03-02 2015-02-26 5.680 25,564,761 +33,934 4.76% 145,207,842
2015-02-27 2015-02-25 5.550 25,530,827 +66,940 4.76% 141,696,090
2015-02-26 2015-02-24 5.530 25,463,887 -92,000 4.75% 140,815,295
2015-02-25 2015-02-23 5.680 25,555,887 -16,268 4.76% 145,157,438
2015-02-24 2015-02-18 5.670 25,572,155 -12,844 4.77% 144,994,119
2015-02-23 2015-02-16 5.700 25,584,999 -17,370 4.77% 145,834,494
2015-02-17 2015-02-13 5.710 25,602,369 +4,100 4.77% 146,189,527
2015-02-16 2015-02-12 5.640 25,598,269 +37,103 4.77% 144,374,237
2015-02-13 2015-02-11 5.580 25,561,166 -15,000 4.76% 142,631,306
2015-02-12 2015-02-10 5.640 25,576,166 -46,079 4.77% 144,249,576
2015-02-11 2015-02-09 5.660 25,622,245 -92,000 4.78% 145,021,907
2015-02-10 2015-02-06 5.500 25,714,245 -7,000 4.79% 141,428,348
2015-02-09 2015-02-05 5.490 25,721,245 +81,000 4.79% 141,209,635
2015-02-06 2015-02-04 5.480 25,640,245 +55,000 4.78% 140,508,543
2015-02-05 2015-02-03 5.480 25,585,245 -102,000 4.77% 140,207,143
2015-02-04 2015-02-02 5.560 25,687,245 +45,000 4.79% 142,821,082
2015-02-03 2015-01-30 5.490 25,642,245 -38,000 4.78% 140,775,925
2015-02-02 2015-01-29 5.480 25,680,245 -46,000 4.79% 140,727,743
2015-01-30 2015-01-28 5.590 25,726,245 +115,000 4.79% 143,809,710
2015-01-29 2015-01-27 5.550 25,611,245 -18,000 4.77% 142,142,410
2015-01-28 2015-01-26 5.650 25,629,245 +41,474 4.78% 144,805,234
2015-01-27 2015-01-23 5.730 25,587,771 -18,948 4.77% 146,617,928
2015-01-26 2015-01-22 5.910 25,606,719 -7,946 4.77% 151,335,709
2015-01-23 2015-01-21 5.970 25,614,665 +15,000 4.77% 152,919,550
2015-01-22 2015-01-20 5.910 25,599,665 -12,000 4.77% 151,294,020
2015-01-21 2015-01-19 6.130 25,611,665 +4,000 4.77% 156,999,506
2015-01-20 2015-01-16 6.140 25,607,665 -7,000 4.77% 157,231,063
2015-01-19 2015-01-15 6.120 25,614,665 -11,000 4.77% 156,761,750
2015-01-16 2015-01-14 6.120 25,625,665 +49,000 4.78% 156,829,070
2015-01-15 2015-01-13 6.140 25,576,665 -12,000 4.77% 157,040,723
2015-01-14 2015-01-12 6.220 25,588,665 +37,685 4.77% 159,161,496
2015-01-13 2015-01-09 6.270 25,550,980 -39,000 4.76% 160,204,645
2015-01-12 2015-01-08 6.410 25,589,980 -32,534 4.77% 164,031,772
2015-01-09 2015-01-07 6.480 25,622,514 +12,000 4.78% 166,033,891
2015-01-08 2015-01-06 6.660 25,610,514 +15,000 4.77% 170,566,023
2015-01-07 2015-01-05 6.670 25,595,514 +4,000 4.77% 170,722,078
2015-01-06 2015-01-02 6.680 25,591,514 -6,000 4.77% 170,951,314
2015-01-05 2014-12-31 6.640 25,597,514 +86,298 4.77% 169,967,493
2015-01-02 2014-12-29 6.630 25,511,216 -25,935 4.75% 169,139,362
2014-12-30 2014-12-24 6.580 25,537,151 -2,562 4.76% 168,034,454
2014-12-29 2014-12-22 6.710 25,539,713 -920 4.76% 171,371,474
2014-12-23 2014-12-19 6.830 25,540,633 -42,917 4.76% 174,442,523
2014-12-22 2014-12-18 6.880 25,583,550 +10,000 4.77% 176,014,824
2014-12-19 2014-12-17 6.610 25,573,550 -279,400 4.77% 169,041,166
2014-12-18 2014-12-16 6.860 25,852,950 +226,000 4.82% 177,351,237
2014-12-17 2014-12-15 7.210 25,626,950 +3,800 4.78% 184,770,310
2014-12-16 2014-12-12 7.380 25,623,150 -63,000 4.78% 189,098,847
2014-12-15 2014-12-11 7.500 25,686,150 -54,667 4.79% 192,646,125
2014-12-12 2014-12-10 7.500 25,740,817 +25,000 4.80% 193,056,128
2014-12-11 2014-12-09 7.510 25,715,817 -4,471 4.79% 193,125,786
2014-12-10 2014-12-08 7.580 25,720,288 +19,249 4.79% 194,959,783
2014-12-09 2014-12-05 7.380 25,701,039 +2,000 4.79% 189,673,668
2014-12-08 2014-12-04 7.530 25,699,039 -17,684 4.79% 193,513,764
2014-12-05 2014-12-03 7.560 25,716,723 -49,000 4.79% 194,418,426
2014-12-04 2014-12-02 7.320 25,765,723 -4,000 4.80% 188,605,092
2014-12-03 2014-12-01 7.200 25,769,723 -28,500 4.80% 185,542,006
2014-12-02 2014-11-28 7.280 25,798,223 +38,000 4.81% 187,811,063
2014-12-01 2014-11-27 7.250 25,760,223 +27,000 4.80% 186,761,617
2014-11-28 2014-11-26 7.240 25,733,223 +1,390 4.80% 186,308,535
2014-11-27 2014-11-25 7.490 25,731,833 +4,346 4.80% 192,731,429
2014-11-26 2014-11-24 7.090 25,727,487 -47,550 4.79% 182,407,883
2014-11-25 2014-11-21 6.950 25,775,037 +11,000 4.80% 179,136,507
2014-11-24 2014-11-20 6.950 25,764,037 -70,557 4.80% 179,060,057
2014-11-21 2014-11-19 6.870 25,834,594 -165,415 4.81% 177,483,661
2014-11-20 2014-11-18 6.960 26,000,009 +159,000 4.85% 180,960,063
2014-11-19 2014-11-17 7.060 25,841,009 +32,135 4.82% 182,437,524
2014-11-18 2014-11-14 6.800 25,808,874 +22,000 4.81% 175,500,343
2014-11-17 2014-11-13 6.800 25,786,874 +29,000 4.81% 175,350,743
2014-11-14 2014-11-12 6.770 25,757,874 +25,000 4.80% 174,380,807
2014-11-13 2014-11-11 6.730 25,732,874 +2,000 4.80% 173,182,242
2014-11-12 2014-11-10 6.790 25,730,874 -106,885 4.80% 174,712,634
2014-11-11 2014-11-07 6.750 25,837,759 +12,000 4.82% 174,404,873
2014-11-10 2014-11-06 6.840 25,825,759 -86,629 4.81% 176,648,192
2014-11-07 2014-11-05 6.700 25,912,388 -1,517,329 4.83% 173,613,000
2014-11-06 2014-11-04 6.620 27,429,717 -1,050,000 5.11% 181,584,727
2014-11-05 2014-11-03 6.720 28,479,717 -447,642 5.31% 191,383,698
2014-11-04 2014-10-31 6.710 28,927,359 -255,377 5.39% 194,102,579
2014-11-03 2014-10-30 6.960 29,182,736 -28,358 5.44% 203,111,843
2014-10-31 2014-10-29 6.810 29,211,094 +414,000 5.44% 198,927,550
2014-10-30 2014-10-28 6.860 28,797,094 +313,402 5.37% 197,548,065
2014-10-29 2014-10-27 6.640 28,483,692 -12,000 5.31% 189,131,715
2014-10-28 2014-10-24 6.930 28,495,692 -229,057 5.31% 197,475,146
2014-10-27 2014-10-23 7.420 28,724,749 -48,000 5.35% 213,137,638
2014-10-24 2014-10-22 7.760 28,772,749 -32,727 5.36% 223,276,532
2014-10-23 2014-10-21 7.960 28,805,476 -163,400 5.37% 229,291,589
2014-10-22 2014-10-20 7.610 28,968,876 +54,000 5.40% 220,453,146
2014-10-21 2014-10-17 7.530 28,914,876 -45,000 5.39% 217,729,016
2014-10-20 2014-10-16 7.790 28,959,876 +28,960 5.40% 225,597,434
2014-10-17 2014-10-15 7.990 28,930,916 +56,000 5.39% 231,158,019
2014-10-16 2014-10-14 7.560 28,874,916 -80,340 5.38% 218,294,365
2014-10-15 2014-10-13 7.520 28,955,256 +26,396 5.40% 217,743,525
2014-10-14 2014-10-10 7.690 28,928,860 +43,000 5.39% 222,462,933
2014-10-13 2014-10-09 7.580 28,885,860 -1,000 5.38% 218,954,819
2014-10-10 2014-10-08 7.550 28,886,860 -70,513 5.38% 218,095,793
2014-10-09 2014-10-07 7.480 28,957,373 +585,000 5.40% 216,601,150
2014-10-08 2014-10-06 7.550 28,372,373 -96,780 5.29% 214,211,416
2014-10-07 2014-10-03 7.160 28,469,153 +73,000 5.31% 203,839,135
2014-10-06 2014-09-30 7.260 28,396,153 -32,000 5.29% 206,156,071
2014-10-03 2014-09-29 7.600 28,428,153 -349,932 5.30% 216,053,963
2014-09-30 2014-09-26 7.620 28,778,085 +232,746 5.36% 219,289,008
2014-09-29 2014-09-25 7.660 28,545,339 -9,000 5.32% 218,657,297
2014-09-26 2014-09-24 7.560 28,554,339 -15,684 5.32% 215,870,803
2014-09-25 2014-09-23 7.800 28,570,023 +71,000 5.32% 222,846,179
2014-09-24 2014-09-22 7.770 28,499,023 +24,061 5.31% 221,437,409
2014-09-23 2014-09-19 7.780 28,474,962 +16,000 5.31% 221,535,204
2014-09-22 2014-09-18 7.740 28,458,962 +32,000 5.30% 220,272,366
2014-09-19 2014-09-17 7.730 28,426,962 -288,823 5.30% 219,740,416
2014-09-18 2014-09-16 7.590 28,715,785 +275,213 5.35% 217,952,808
2014-09-17 2014-09-15 7.480 28,440,572 +18,000 5.30% 212,735,479
2014-09-16 2014-09-12 7.600 28,422,572 +57,000 5.30% 216,011,547
2014-09-15 2014-09-11 7.610 28,365,572 -40,015 5.29% 215,862,003
2014-09-12 2014-09-10 7.860 28,405,587 -57,410 5.29% 223,267,914
2014-09-11 2014-09-08 7.870 28,462,997 -160,590 5.30% 224,003,786
2014-09-10 2014-09-05 7.820 28,623,587 -14,000 5.33% 223,836,450
2014-09-08 2014-09-04 7.690 28,637,587 +238,866 5.34% 220,223,044
2014-09-05 2014-09-03 7.600 28,398,721 -95,110 5.29% 215,830,280
2014-09-04 2014-09-02 7.590 28,493,831 -45,853 5.31% 216,268,177
2014-09-03 2014-09-01 7.420 28,539,684 +28,212 5.32% 211,764,455
2014-09-02 2014-08-29 7.400 28,511,472 +242,000 5.31% 210,984,893
2014-09-01 2014-08-28 7.580 28,269,472 -101,702 5.27% 214,282,598
2014-08-29 2014-08-27 7.600 28,371,174 +92,000 5.29% 215,620,922
2014-08-28 2014-08-26 7.590 28,279,174 -391,880 5.27% 214,638,931
2014-08-27 2014-08-25 7.590 28,671,054 -16,012 5.34% 217,613,300
2014-08-26 2014-08-22 7.560 28,687,066 +349,043 5.35% 216,874,219
2014-08-25 2014-08-21 7.330 28,338,023 +19,030 5.28% 207,717,709
2014-08-22 2014-08-20 7.360 28,318,993 -60,668 5.28% 208,427,788
2014-08-21 2014-08-19 7.480 28,379,661 +40,970 5.29% 212,279,864
2014-08-20 2014-08-18 7.370 28,338,691 +45,207 5.28% 208,856,153
2014-08-19 2014-08-15 7.290 28,293,484 +21,000 5.27% 206,259,498
2014-08-18 2014-08-14 7.140 28,272,484 -156,222 5.27% 201,865,536
2014-08-15 2014-08-13 7.200 28,428,706 +90,000 5.30% 204,686,683
2014-08-14 2014-08-12 7.270 28,338,706 -10,634 5.28% 206,022,393
2014-08-13 2014-08-11 6.970 28,349,340 +24,000 5.28% 197,594,900
2014-08-12 2014-08-08 6.960 28,325,340 -72,630 5.28% 197,144,366
2014-08-11 2014-08-07 7.000 28,397,970 +88,000 5.29% 198,785,790
2014-08-08 2014-08-06 7.020 28,309,970 +206 5.28% 198,735,989
2014-08-07 2014-08-05 7.000 28,309,764 +213 5.28% 198,168,348
2014-08-06 2014-08-04 6.990 28,309,551 -66,928 5.28% 197,883,761
2014-08-05 2014-08-01 7.000 28,376,479 -3,332,652 5.29% 198,635,353
2014-08-04 2014-07-31 6.940 31,709,131 -105,000 5.91% 220,061,369
2014-08-01 2014-07-30 7.010 31,814,131 +286,000 5.93% 223,017,058
2014-07-31 2014-07-29 6.680 31,528,131 +3,375,270 5.88% 210,607,915
2014-07-30 2014-07-28 7.010 28,152,861 -52,000 5.25% 197,351,556
2014-07-29 2014-07-25 7.170 28,204,861 +27,000 5.26% 202,228,853
2014-07-28 2014-07-24 7.200 28,177,861 -226,755 5.25% 202,880,599
2014-07-25 2014-07-23 7.240 28,404,616 -14,820 5.29% 205,649,420
2014-07-24 2014-07-22 7.240 28,419,436 +677,450 5.30% 205,756,717
2014-07-23 2014-07-21 7.190 27,741,986 +1,949 5.17% 199,464,879
2014-07-22 2014-07-18 7.150 27,740,037 -206,949 5.17% 198,341,265
2014-07-21 2014-07-17 7.160 27,946,986 +109,740 5.21% 200,100,420
2014-07-18 2014-07-16 7.170 27,837,246 +3,496 5.19% 199,593,054
2014-07-17 2014-07-15 7.200 27,833,750 +208,764 5.19% 200,403,000
2014-07-16 2014-07-14 7.190 27,624,986 +201,662 5.15% 198,623,649
2014-07-15 2014-07-11 6.890 27,423,324 -287 5.11% 188,946,702
2014-07-14 2014-07-10 6.800 27,423,611 -26,234 5.11% 186,480,555
2014-07-11 2014-07-09 6.950 27,449,845 +320,821 5.12% 190,776,423
2014-07-10 2014-07-08 6.740 27,129,024 +498,207 5.06% 182,849,622
2014-07-09 2014-07-07 6.380 26,630,817 -83,383 4.96% 169,904,612
2014-07-08 2014-07-04 6.200 26,714,200 -3,787,617 4.98% 165,628,040
2014-07-07 2014-07-03 6.160 30,501,817 -152,800 5.68% 187,891,193
2014-07-04 2014-07-02 6.661 30,654,617 -3,042,853 5.71% 204,202,222
2014-07-03 2014-06-30 6.346 33,697,470 +8,260,599 6.28% 213,833,363
2014-07-02 2014-06-27 6.609 25,436,871 -28,619 4.99% 168,106,377
2014-06-30 2014-06-26 6.725 25,465,490 +61,715 4.99% 171,243,365
2014-06-27 2014-06-25 6.461 25,403,775 -304,568 4.98% 164,144,935
2014-06-26 2014-06-24 6.314 25,708,343 +117,832 5.04% 162,325,293
2014-06-25 2014-06-23 6.209 25,590,511 +173,684 5.02% 158,888,267
2014-06-24 2014-06-20 6.440 25,416,827 +51,242 4.98% 163,694,321
2014-06-23 2014-06-19 6.482 25,365,585 -55,319 4.97% 164,432,043
2014-06-20 2014-06-18 6.609 25,420,904 +109,767 4.99% 168,000,855
2014-06-19 2014-06-17 6.651 25,311,137 -272,189 4.96% 168,340,879
2014-06-18 2014-06-16 6.872 25,583,326 +161,886 5.02% 175,804,928
2014-06-17 2014-06-13 6.661 25,421,440 -56,643 4.99% 169,342,012
2014-06-16 2014-06-12 6.703 25,478,083 -22,313 5.00% 170,791,809
2014-06-13 2014-06-11 6.830 25,500,396 -299,698 5.00% 174,161,630
2014-06-12 2014-06-10 6.746 25,800,094 +813,685 5.06% 174,036,434
2014-06-11 2014-06-09 6.651 24,986,409 +617,603 4.90% 166,181,158
2014-06-10 2014-06-06 6.567 24,368,806 +134,534 4.78% 160,022,002
2014-06-09 2014-06-05 6.903 24,234,272 +13,695 4.75% 167,299,513
2014-06-06 2014-06-04 7.082 24,220,577 -575,417 4.75% 171,538,026
2014-06-05 2014-06-03 7.377 24,795,994 -135,887 4.86% 182,919,666
2014-06-04 2014-05-30 7.293 24,931,881 +522,544 4.89% 181,823,134
2014-06-03 2014-05-29 7.819 24,409,337 -1,373,996 4.79% 190,855,929
2014-05-30 2014-05-28 6.577 25,783,333 -921,569 5.06% 169,582,070
2014-05-29 2014-05-27 6.261 26,704,902 +140,977 5.24% 167,212,528
2014-05-28 2014-05-26 6.125 26,563,925 +367,483 5.21% 162,695,705
2014-05-27 2014-05-23 6.409 26,196,442 -1,721 5.14% 167,888,311
2014-05-26 2014-05-22 6.619 26,198,163 +1,810,944 5.14% 173,413,276
2014-05-23 2014-05-21 6.651 24,387,219 -3,801 4.78% 162,196,028
2014-05-22 2014-05-20 6.525 24,391,020 -1,778,645 4.78% 159,141,157
2014-05-21 2014-05-19 6.840 26,169,665 +87,424 5.13% 179,007,974
2014-05-20 2014-05-16 6.672 26,082,241 -89,459 5.12% 174,018,339
2014-05-19 2014-05-15 7.019 26,171,700 +1,879,364 5.13% 183,704,005
2014-05-16 2014-05-14 6.409 24,292,336 +115,729 4.76% 155,685,236
2014-05-15 2014-05-13 6.661 24,176,607 -88,861 4.74% 161,049,700
2014-05-14 2014-05-12 6.388 24,265,468 -557,321 4.76% 155,002,328
2014-05-13 2014-05-09 6.640 24,822,789 +200,070 4.87% 164,831,721
2014-05-12 2014-05-08 6.851 24,622,719 +367,482 4.83% 168,685,540
2014-05-09 2014-05-07 7.230 24,255,237 +12,353 4.76% 175,357,004
2014-05-08 2014-05-05 7.640 24,242,884 -129,253 4.75% 185,217,391
2014-05-07 2014-05-02 7.672 24,372,137 +172,946 4.78% 186,974,335
2014-05-05 2014-04-30 8.008 24,199,191 -103,060 4.75% 193,796,693
2014-05-02 2014-04-29 7.956 24,302,251 +29,458 4.77% 193,343,313
2014-04-30 2014-04-28 7.945 24,272,793 +421 4.76% 192,853,516
2014-04-29 2014-04-25 8.219 24,272,372 -39,065 4.76% 199,491,369
2014-04-28 2014-04-24 8.429 24,311,437 +30,408 4.77% 204,929,275
2014-04-25 2014-04-23 8.682 24,281,029 -21,751 4.76% 210,805,479
2014-04-24 2014-04-22 8.429 24,302,780 +31,358 4.77% 204,856,303
2014-04-23 2014-04-17 9.503 24,271,422 -6,515 4.76% 230,644,886
2014-04-22 2014-04-16 9.997 24,277,937 -77,825 4.76% 242,714,791
2014-04-17 2014-04-15 9.229 24,355,762 +21,951 4.78% 224,782,332
2014-04-16 2014-04-14 8.861 24,333,811 -1,763,453 4.77% 215,617,040
2014-04-15 2014-04-11 8.713 26,097,264 -230,980 5.12% 227,397,756
2014-04-14 2014-04-10 8.482 26,328,244 -898,939 5.16% 223,314,948
2014-04-11 2014-04-09 8.682 27,227,183 +11,403 5.34% 236,383,695
2014-04-10 2014-04-08 8.408 27,215,780 -1,432,031 5.34% 228,838,147
2014-04-09 2014-04-07 8.892 28,647,811 +114,981 5.62% 254,746,960
2014-04-08 2014-04-04 8.050 28,532,830 +2,274,327 5.60% 229,703,251
2014-04-07 2014-04-03 8.250 26,258,503 +380,101 5.15% 216,644,109
2014-04-04 2014-04-02 8.229 25,878,402 -110,239 5.08% 212,963,446
2014-04-03 2014-04-01 8.356 25,988,641 -1,071,143 5.10% 217,152,548
2014-04-02 2014-03-31 7.956 27,059,784 +196,369 5.31% 215,281,633
2014-04-01 2014-03-28 7.819 26,863,415 +88,374 5.27% 210,044,297
2014-03-31 2014-03-27 7.503 26,775,041 +11,023 5.25% 200,900,276
2014-03-28 2014-03-26 7.451 26,764,018 -38,010 5.25% 199,409,309
2014-03-27 2014-03-25 7.451 26,802,028 -302,789 5.26% 199,692,508
2014-03-26 2014-03-24 7.461 27,104,817 +429,514 5.32% 202,233,721
2014-03-25 2014-03-21 7.135 26,675,303 +188,150 5.23% 190,326,786
2014-03-24 2014-03-20 7.124 26,487,153 -73,568 5.19% 188,705,608
2014-03-21 2014-03-19 7.419 26,560,721 +27,367 5.21% 197,056,078
2014-03-20 2014-03-18 7.966 26,533,354 -726,544 5.20% 211,372,697
2014-03-19 2014-03-17 7.987 27,259,898 +76,970 5.35% 217,734,306
2014-03-18 2014-03-14 8.377 27,182,928 +574,903 5.33% 227,703,738
2014-03-17 2014-03-13 8.492 26,608,025 -5,701 5.22% 225,968,047
2014-03-14 2014-03-12 8.629 26,613,726 +387,882 5.22% 229,657,373
2014-03-13 2014-03-11 8.735 26,225,844 +341,284 5.14% 229,070,110
2014-03-12 2014-03-10 8.240 25,884,560 +76,533 5.08% 213,286,519
2014-03-11 2014-03-07 8.419 25,808,027 +24,707 5.06% 217,272,944
2014-03-10 2014-03-06 8.861 25,783,320 +67,762 5.06% 228,460,850
2014-03-07 2014-03-05 9.250 25,715,558 -38,834 5.04% 237,873,294
2014-03-06 2014-03-04 9.640 25,754,392 -133,985 5.05% 248,260,504
2014-03-05 2014-03-03 9.713 25,888,377 -77,836 5.08% 251,459,116
2014-03-04 2014-02-28 9.671 25,966,213 +22,806 5.09% 251,122,129
2014-03-03 2014-02-27 9.797 25,943,407 +86,473 5.09% 254,177,760
2014-02-28 2014-02-26 9.661 25,856,934 -68,101 5.07% 249,793,174
2014-02-27 2014-02-25 9.713 25,925,035 +24,953 5.08% 251,815,182
2014-02-26 2014-02-24 9.903 25,900,082 +33,924 5.08% 256,478,887
2014-02-25 2014-02-21 10.334 25,866,158 -164,393 5.07% 267,303,270
2014-02-24 2014-02-20 10.387 26,030,551 -29,495 5.11% 270,371,787
2014-02-21 2014-02-19 10.450 26,060,046 +27,771 5.11% 272,323,603
2014-02-20 2014-02-18 10.481 26,032,275 +18,758 5.11% 272,855,254
2014-02-18 2014-02-14 10.439 26,013,517 -12,019 5.10% 271,563,628
2014-02-17 2014-02-13 10.376 26,025,536 -27,082 5.10% 270,045,818
2014-02-14 2014-02-12 10.524 26,052,618 +18,055 5.11% 274,165,138
2014-02-13 2014-02-11 10.271 26,034,563 -1,463,584 5.11% 267,399,732
2014-02-12 2014-02-10 9.966 27,498,147 +63,666 5.39% 274,040,194
2014-02-11 2014-02-07 9.797 27,434,481 +338,832 5.38% 268,786,398
2014-02-10 2014-02-06 9.597 27,095,649 +10,371 5.31% 260,049,040
2014-02-07 2014-02-05 9.839 27,085,278 +1,002,193 5.31% 266,505,249
2014-02-06 2014-02-04 10.197 26,083,085 +99,735 5.12% 265,976,699
2014-02-05 2014-01-30 10.439 25,983,350 -72,185 5.10% 271,248,705
2014-02-04 2014-01-28 10.966 26,055,535 +68,910 5.11% 285,712,060
2014-01-29 2014-01-27 11.029 25,986,625 -65,891 5.10% 286,597,251
2014-01-28 2014-01-24 11.997 26,052,516 +54,465 5.11% 312,547,033
2014-01-27 2014-01-23 11.934 25,998,051 +24,778 5.10% 310,252,082
2014-01-24 2014-01-22 12.060 25,973,273 +3,909 5.09% 313,236,351
2014-01-22 2014-01-20 11.976 25,969,364 -4,627 5.09% 311,002,897
2014-01-21 2014-01-17 12.270 25,973,991 -7,602 5.09% 318,711,764
2014-01-20 2014-01-16 12.544 25,981,593 +191 5.10% 325,913,904
2014-01-17 2014-01-15 12.628 25,981,402 +6,347 5.10% 328,098,834
2014-01-16 2014-01-14 12.712 25,975,055 -950 5.09% 330,205,474
2014-01-15 2014-01-13 12.649 25,976,005 -51,791 5.09% 328,577,397
2014-01-14 2014-01-10 12.691 26,027,796 -54,791 5.10% 330,328,131
2014-01-13 2014-01-09 12.670 26,082,587 +95,502 5.12% 330,474,542
2014-01-10 2014-01-08 12.607 25,987,085 +130,894 5.10% 327,623,649
2014-01-09 2014-01-07 12.860 25,856,191 +673,729 5.07% 332,503,799
2014-01-08 2014-01-06 12.607 25,182,462 -68,418 4.94% 317,479,629
2014-01-07 2014-01-03 12.860 25,250,880 +364,421 4.95% 324,719,659
2014-01-06 2014-01-02 13.260 24,886,459 +136,837 4.88% 329,985,237
2014-01-03 2013-12-31 13.260 24,749,622 +138,563 4.85% 328,170,829
2014-01-02 2013-12-27 13.154 24,611,059 +69,190 4.83% 323,743,586
2013-12-30 2013-12-24 12.944 24,541,869 +67,342 4.81% 317,668,098
2013-12-27 2013-12-20 12.965 24,474,527 +21,302 4.80% 317,311,545
2013-12-23 2013-12-19 13.070 24,453,225 +2,851 4.80% 319,608,704
2013-12-20 2013-12-18 12.986 24,450,374 -23,013 4.80% 317,513,010
2013-12-19 2013-12-17 12.902 24,473,387 -218,351 4.80% 315,751,488
2013-12-18 2013-12-16 11.513 24,691,738 +256,568 4.84% 284,269,222
2013-12-17 2013-12-13 11.513 24,435,170 -42,524 4.79% 281,315,424
2013-12-13 2013-12-11 12.102 24,477,694 -3,801 4.80% 296,230,110
2013-12-12 2013-12-10 12.102 24,481,495 +3,991 4.80% 296,276,110
2013-12-11 2013-12-09 12.123 24,477,504 +19,794 4.80% 296,742,989
2013-12-09 2013-12-05 12.502 24,457,710 +30,408 4.80% 305,768,745
2013-12-06 2013-12-04 12.523 24,427,302 +1,520 4.79% 305,902,708
2013-12-05 2013-12-03 12.565 24,425,782 +49,413 4.79% 306,911,853
2013-12-04 2013-12-02 12.586 24,376,369 +11,403 4.78% 306,804,025
2013-12-03 2013-11-29 12.628 24,364,966 -15,204 4.78% 307,686,126
2013-12-02 2013-11-28 12.628 24,380,170 +2,670 4.78% 307,878,126
2013-11-28 2013-11-26 12.586 24,377,500 -1,901 4.78% 306,818,260
2013-11-27 2013-11-25 12.691 24,379,401 -5,701 4.78% 309,407,757
2013-11-26 2013-11-22 12.691 24,385,102 +52,108 4.78% 309,480,110
2013-11-25 2013-11-21 12.733 24,332,994 -29,458 4.77% 309,843,063
2013-11-22 2013-11-20 12.481 24,362,452 +11,602 4.78% 304,065,078
2013-11-21 2013-11-19 13.196 24,350,850 +1,901 4.78% 321,345,720
2013-11-20 2013-11-18 13.260 24,348,949 +48,400 4.78% 322,858,053
2013-11-19 2013-11-15 13.344 24,300,549 +950 4.77% 324,262,105
2013-11-15 2013-11-13 13.638 24,299,599 -45,066 4.77% 331,409,510
2013-11-14 2013-11-12 13.533 24,344,665 +61,956 4.77% 329,462,227
2013-11-13 2013-11-11 13.344 24,282,709 -230,585 4.76% 324,024,051
2013-11-12 2013-11-08 13.554 24,513,294 +143,081 4.81% 332,260,256
2013-11-11 2013-11-07 13.828 24,370,213 -4,695 4.78% 336,988,863
2013-11-08 2013-11-06 13.870 24,374,908 +2,851 4.78% 338,079,824
2013-11-07 2013-11-05 13.849 24,372,057 -20,668 4.78% 337,527,321
2013-11-06 2013-11-04 13.828 24,392,725 -8,790 4.78% 337,300,157
2013-11-05 2013-11-01 13.049 24,401,515 -10,195 4.79% 318,419,264
2013-11-04 2013-10-31 13.617 24,411,710 -28,289 4.79% 332,424,739
2013-11-01 2013-10-30 13.912 24,439,999 +36,109 4.79% 340,011,415
2013-10-31 2013-10-29 13.807 24,403,890 +81,722 4.79% 336,940,916
2013-10-30 2013-10-28 13.702 24,322,168 +238 4.77% 333,253,045
2013-10-29 2013-10-25 14.333 24,321,930 +16,154 4.77% 348,606,917
2013-10-28 2013-10-24 14.733 24,305,776 +9,265 4.77% 358,095,106
2013-10-25 2013-10-23 14.838 24,296,511 +7,602 4.77% 360,515,452
2013-10-24 2013-10-22 14.670 24,288,909 +10,453 4.76% 356,312,977
2013-10-23 2013-10-21 14.859 24,278,456 -11,164 4.76% 360,758,539
2013-10-22 2013-10-18 15.112 24,289,620 +8,552 4.76% 367,059,120
2013-10-21 2013-10-17 15.301 24,281,068 +15,204 4.76% 371,529,283
2013-10-18 2013-10-16 16.143 24,265,864 -14,253 4.76% 391,725,620
2013-10-16 2013-10-11 15.533 24,280,117 +8,552 4.76% 377,136,000
2013-10-15 2013-10-10 15.301 24,271,565 -12,353 4.76% 371,383,876
2013-10-11 2013-10-09 15.554 24,283,918 +18,054 4.76% 377,706,145
2013-10-10 2013-10-08 15.596 24,265,864 -7,842 4.76% 378,446,786
2013-10-09 2013-10-07 15.554 24,273,706 +4,751 4.76% 377,547,310
2013-10-08 2013-10-04 15.680 24,268,955 -15,590 4.76% 380,538,150
2013-10-07 2013-10-03 15.617 24,284,545 -6,651 4.76% 379,249,249
2013-10-04 2013-10-02 15.470 24,291,196 +18,530 4.76% 375,774,314
2013-10-03 2013-09-30 14.543 24,272,666 -79,912 4.76% 353,009,490
2013-10-02 2013-09-27 15.343 24,352,578 +26,487 4.78% 373,648,571
2013-09-30 2013-09-26 15.806 24,326,091 +20,906 4.77% 384,505,997
2013-09-27 2013-09-25 16.101 24,305,185 +17,104 4.77% 391,337,278
2013-09-26 2013-09-24 15.869 24,288,081 -87,301 4.76% 385,438,775
2013-09-25 2013-09-23 15.596 24,375,382 -4,751 4.78% 380,154,812
2013-09-24 2013-09-19 16.438 24,380,133 +84,572 4.78% 400,754,085
2013-09-23 2013-09-18 17.069 24,295,561 -16,154 4.77% 414,704,397
2013-09-19 2013-09-17 16.901 24,311,715 +26,607 4.77% 410,886,616
2013-09-18 2013-09-16 15.975 24,285,108 +6,652 4.76% 387,947,242
2013-09-17 2013-09-13 15.406 24,278,456 +231 4.76% 374,044,264
2013-09-16 2013-09-12 15.470 24,278,225 -6,748 4.76% 375,573,659
2013-09-13 2013-09-11 15.764 24,284,973 -46,146 4.76% 382,833,820
2013-09-12 2013-09-10 15.322 24,331,119 +950 4.77% 372,807,221
2013-09-11 2013-09-09 15.217 24,330,169 -52,264 4.77% 370,232,276
2013-09-10 2013-09-06 15.385 24,382,433 +24,707 4.78% 375,133,000
2013-09-09 2013-09-05 15.343 24,357,726 -11,404 4.78% 373,727,558
2013-09-06 2013-09-04 15.364 24,369,130 -1,900 4.78% 374,415,431
2013-09-05 2013-09-03 15.512 24,371,030 +4,751 4.78% 378,035,188
2013-09-04 2013-09-02 15.722 24,366,279 +13,304 4.78% 383,089,870
2013-09-03 2013-08-30 15.449 24,352,975 -21,837 4.78% 376,217,451
2013-09-02 2013-08-29 15.680 24,374,812 +14,254 4.78% 382,197,992
2013-08-30 2013-08-28 15.427 24,360,558 +14,254 4.78% 375,821,880
2013-08-29 2013-08-27 15.491 24,346,304 +5,321 4.77% 377,139,229
2013-08-28 2013-08-26 15.659 24,340,983 -7,603 4.77% 381,155,247
2013-08-27 2013-08-23 15.996 24,348,586 +88,374 4.78% 389,473,749
2013-08-26 2013-08-22 15.722 24,260,212 +12,353 4.76% 381,422,271
2013-08-23 2013-08-21 15.343 24,247,859 -141,655 4.76% 372,041,837
2013-08-22 2013-08-20 15.512 24,389,514 +156,309 4.78% 378,321,905
2013-08-21 2013-08-19 15.449 24,233,205 -2,851 4.75% 374,367,182
2013-08-20 2013-08-16 15.869 24,236,056 -8,404 4.75% 384,613,166
2013-08-19 2013-08-15 16.185 24,244,460 +9,502 4.75% 392,400,642
2013-08-16 2013-08-13 16.038 24,234,958 -900 4.75% 388,676,333
2013-08-15 2013-08-12 15.427 24,235,858 -11,879 4.75% 373,898,074
2013-08-12 2013-08-08 15.301 24,247,737 +951 4.76% 371,019,279
2013-08-09 2013-08-07 15.280 24,246,786 +14,253 4.76% 370,494,405
2013-08-07 2013-08-05 15.617 24,232,533 -179,248 4.75% 378,436,983
2013-08-06 2013-08-02 15.764 24,411,781 +170,934 4.79% 384,832,850
2013-08-05 2013-08-01 15.575 24,240,847 -2,851 4.75% 377,546,427
2013-08-02 2013-07-31 15.259 24,243,698 -11,403 4.75% 369,936,962
2013-08-01 2013-07-30 15.806 24,255,101 +22,806 4.76% 383,383,906
2013-07-31 2013-07-29 15.512 24,232,295 -10,453 4.75% 375,883,177
2013-07-30 2013-07-26 15.427 24,242,748 -950 4.75% 374,004,369
2013-07-29 2013-07-25 15.322 24,243,698 +6,652 4.75% 371,467,736
2013-07-26 2013-07-24 15.280 24,237,046 -35,162 4.75% 370,345,576
2013-07-25 2013-07-23 15.743 24,272,208 +4,752 4.76% 382,121,731
2013-07-24 2013-07-22 15.617 24,267,456 +31,453 4.76% 378,982,372
2013-07-23 2013-07-19 15.680 24,236,003 +3,991 4.75% 380,021,462
2013-07-22 2013-07-18 15.954 24,232,012 -13,539 4.75% 386,589,038
2013-07-19 2013-07-17 15.659 24,245,551 +13,303 4.76% 379,660,878
2013-07-18 2013-07-16 16.038 24,232,248 +287 4.75% 388,632,870
2013-07-17 2013-07-15 15.975 24,231,961 -1,188 4.75% 387,098,235
2013-07-16 2013-07-12 15.785 24,233,149 -5,702 4.75% 382,526,890
2013-07-15 2013-07-11 15.238 24,238,851 +3,328 4.75% 369,352,845
2013-07-12 2013-07-10 14.859 24,235,523 -46,277 4.75% 360,120,588
2013-07-10 2013-07-08 14.670 24,281,800 +7,602 4.76% 356,208,690
2013-07-09 2013-07-05 14.964 24,274,198 +35,371 4.76% 363,249,767
2013-07-08 2013-07-04 14.817 24,238,827 -11,855 4.75% 359,149,373
2013-07-05 2013-07-03 15.070 24,250,682 -59,056 4.76% 365,449,888
2013-07-04 2013-07-02 15.247 24,309,738 -11,637 4.77% 370,651,719
2013-07-03 2013-06-28 15.333 24,321,375 +445,436 4.77% 372,915,389
2013-07-02 2013-06-27 15.333 23,875,939 +3,731 4.77% 366,085,597
2013-06-28 2013-06-26 15.290 23,872,208 +19,492 4.77% 365,004,534
2013-06-27 2013-06-25 14.561 23,852,716 -6,528 4.77% 347,315,169
2013-06-26 2013-06-24 15.054 23,859,244 +13,057 4.77% 359,178,168
2013-06-25 2013-06-21 14.604 23,846,187 +45,606 4.77% 348,242,841
2013-06-24 2013-06-20 15.354 23,800,581 -3,731 4.76% 365,440,537
2013-06-21 2013-06-19 15.762 23,804,312 -26,673 4.76% 375,196,789
2013-06-20 2013-06-18 15.590 23,830,985 +23,875 4.76% 371,528,851
2013-06-19 2013-06-17 15.676 23,807,110 -14,456 4.76% 373,198,763
2013-06-18 2013-06-14 15.590 23,821,566 -230,105 4.76% 371,382,007
2013-06-17 2013-06-13 15.440 24,051,671 +187,460 4.81% 371,358,946
2013-06-14 2013-06-11 16.276 23,864,211 +3,731 4.77% 388,423,052
2013-06-13 2013-06-10 15.976 23,860,480 -19,586 4.77% 381,198,856
2013-06-11 2013-06-07 16.276 23,880,066 -8,393 4.77% 388,681,114
2013-06-10 2013-06-06 15.783 23,888,459 -15,855 4.77% 377,035,366
2013-06-07 2013-06-05 16.083 23,904,314 -9,327 4.78% 384,462,237
2013-06-06 2013-06-04 16.062 23,913,641 +74,612 4.78% 384,099,430
2013-06-05 2013-06-03 14.882 23,839,029 +36,373 4.76% 354,784,119
2013-06-04 2013-05-31 16.984 23,802,656 +11,191 4.76% 404,265,557
2013-06-03 2013-05-30 15.697 23,791,465 -142,694 4.75% 373,463,709
2013-05-31 2013-05-29 15.440 23,934,159 +138,031 4.78% 369,544,555
2013-05-30 2013-05-28 14.904 23,796,128 +3,731 4.76% 354,655,942
2013-05-29 2013-05-27 15.097 23,792,397 +373 4.75% 359,192,282
2013-05-28 2013-05-24 15.204 23,792,024 -3,731 4.75% 361,737,693
2013-05-24 2013-05-22 15.247 23,795,755 -46,632 4.76% 362,814,996
2013-05-23 2013-05-21 15.719 23,842,387 -14,922 4.76% 374,774,339
2013-05-22 2013-05-20 15.569 23,857,309 -26 4.77% 371,427,638
2013-05-21 2013-05-16 14.775 23,857,335 -31,710 4.77% 352,498,514
2013-05-20 2013-05-15 14.904 23,889,045 +36,373 4.77% 356,040,771
2013-05-16 2013-05-14 14.518 23,852,672 +50,596 4.77% 346,291,510
2013-05-15 2013-05-13 14.346 23,802,076 -2,798 4.76% 341,473,570
2013-05-14 2013-05-10 14.968 23,804,874 +2,798 4.76% 356,317,744
2013-05-13 2013-05-09 14.968 23,802,076 +2,798 4.76% 356,275,862
2013-05-10 2013-05-08 14.968 23,799,278 -17,161 4.76% 356,233,981
2013-05-09 2013-05-07 15.676 23,816,439 +13,896 4.76% 373,345,004
2013-05-08 2013-05-06 14.625 23,802,543 -4,197 4.76% 348,115,910
2013-05-07 2013-05-03 14.582 23,806,740 -766 4.76% 347,156,244
2013-05-06 2013-05-02 14.454 23,807,506 -141,900 4.76% 344,104,172
2013-05-03 2013-04-30 14.582 23,949,406 +128,797 4.79% 349,236,638
2013-05-02 2013-04-29 14.539 23,820,609 -4,663 4.76% 346,336,843
2013-04-30 2013-04-26 14.604 23,825,272 +18,653 4.76% 347,937,404
2013-04-29 2013-04-25 14.239 23,806,619 -5,528 4.76% 338,986,139
2013-04-26 2013-04-24 14.089 23,812,147 -20,470 4.76% 335,490,374
2013-04-25 2013-04-23 14.025 23,832,617 -6,528 4.76% 334,245,541
2013-04-24 2013-04-22 14.046 23,839,145 +34,321 4.76% 334,848,313
2013-04-23 2013-04-19 14.110 23,804,824 -560 4.76% 335,897,683
2013-04-22 2013-04-18 14.132 23,805,384 -2,842 4.76% 336,416,080
2013-04-19 2013-04-17 14.025 23,808,226 -933 4.76% 333,903,464
2013-04-18 2013-04-16 14.003 23,809,159 -56,100 4.76% 333,405,973
2013-04-17 2013-04-15 14.261 23,865,259 -7,461 4.77% 340,332,902
2013-04-16 2013-04-12 14.325 23,872,720 -15,855 4.77% 341,975,117
2013-04-15 2013-04-11 14.196 23,888,575 +22,383 4.77% 339,128,566
2013-04-12 2013-04-10 14.068 23,866,192 +26,114 4.77% 335,740,018
2013-04-11 2013-04-09 14.582 23,840,078 +30,777 4.76% 347,642,388
2013-04-10 2013-04-08 14.025 23,809,301 -13,989 4.76% 333,918,540
2013-04-09 2013-04-05 14.325 23,823,290 -2,798 4.76% 341,267,035
2013-04-05 2013-04-02 14.604 23,826,088 -67,226 4.76% 347,949,321
2013-04-03 2013-03-28 15.054 23,893,314 -2,023 4.77% 359,691,059
2013-04-02 2013-03-27 14.947 23,895,337 +27,980 4.78% 357,159,394
2013-03-28 2013-03-26 14.732 23,867,357 -933 4.77% 351,622,944
2013-03-27 2013-03-25 14.818 23,868,290 -1,157 4.77% 353,684,065
2013-03-26 2013-03-22 14.539 23,869,447 +5,596 4.77% 347,046,917
2013-03-25 2013-03-21 15.290 23,863,851 -4,663 4.77% 364,876,756
2013-03-22 2013-03-20 15.311 23,868,514 -25,145 4.77% 365,459,902
2013-03-21 2013-03-19 15.333 23,893,659 +23,316 4.77% 366,357,294
2013-03-20 2013-03-18 15.419 23,870,343 +1,586 4.77% 368,047,345
2013-03-19 2013-03-15 15.354 23,868,757 +13,953 4.77% 366,487,330
2013-03-15 2013-03-13 15.397 23,854,804 -118,445 4.77% 367,296,201
2013-03-14 2013-03-12 15.290 23,973,249 -41,036 4.79% 366,549,445
2013-03-13 2013-03-11 15.461 24,014,285 -7,462 4.80% 371,296,679
2013-03-12 2013-03-08 15.826 24,021,747 +167,876 4.80% 380,169,341
2013-03-11 2013-03-07 15.869 23,853,871 -15,438 4.77% 378,535,597
2013-03-08 2013-03-06 15.676 23,869,309 -4,663 4.77% 374,173,790
2013-03-07 2013-03-05 15.976 23,873,972 -19,585 4.77% 381,414,406
2013-03-06 2013-03-04 15.976 23,893,557 +18,653 4.77% 381,727,299
2013-03-05 2013-03-01 15.955 23,874,904 -198,653 4.77% 380,917,310
2013-03-04 2013-02-28 16.298 24,073,557 +103,523 4.81% 392,346,693
2013-03-01 2013-02-27 16.469 23,970,034 -10,259 4.79% 394,771,698
2013-02-28 2013-02-26 16.512 23,980,293 -22,383 4.79% 395,969,149
2013-02-27 2013-02-25 16.619 24,002,676 +132,017 4.80% 398,912,371
2013-02-26 2013-02-22 16.619 23,870,659 +2,798 4.77% 396,718,315
2013-02-25 2013-02-21 16.619 23,867,861 -6,529 4.77% 396,671,814
2013-02-22 2013-02-20 16.619 23,874,390 +6,529 4.77% 396,780,323
2013-02-18 2013-02-14 16.619 23,867,861 -5,596 4.77% 396,671,814
2013-02-15 2013-02-08 17.134 23,873,457 +1,026 4.77% 409,051,727
2013-02-14 2013-02-07 16.877 23,872,431 -18,653 4.77% 402,890,956
2013-02-08 2013-02-06 17.156 23,891,084 -24,150 4.77% 409,866,084
2013-02-07 2013-02-05 17.156 23,915,234 -43,843 4.78% 410,280,392
2013-02-06 2013-02-04 17.520 23,959,077 +16,485 4.79% 419,766,986
2013-02-05 2013-02-01 16.577 23,942,592 +23,316 4.78% 396,886,931
2013-02-04 2013-01-31 16.555 23,919,276 -20,424 4.78% 395,987,494
2013-02-01 2013-01-30 16.963 23,939,700 -7,462 4.78% 406,079,744
2013-01-31 2013-01-29 16.598 23,947,162 +27,980 4.79% 397,476,221
2013-01-30 2013-01-28 16.555 23,919,182 -27,233 4.78% 395,985,938
2013-01-29 2013-01-25 16.491 23,946,415 +32,642 4.79% 394,896,227
2013-01-28 2013-01-24 16.491 23,913,773 -426,216 4.78% 394,357,933
2013-01-25 2013-01-23 16.469 24,339,989 -7,461 4.86% 400,864,629
2013-01-24 2013-01-22 16.512 24,347,450 -21,815 4.87% 402,031,746
2013-01-23 2013-01-21 16.384 24,369,265 -125,906 4.87% 399,256,439
2013-01-22 2013-01-18 16.512 24,495,171 -124,974 4.89% 404,470,955
2013-01-21 2013-01-17 16.512 24,620,145 -411,294 4.92% 406,534,560
2013-01-18 2013-01-16 16.727 25,031,439 -3,731 5.00% 418,693,828
2013-01-17 2013-01-15 17.156 25,035,170 -7,461 5.00% 429,493,575
2013-01-16 2013-01-14 17.520 25,042,631 -106,321 5.00% 438,751,032
2013-01-15 2013-01-11 17.499 25,148,952 +82,073 5.03% 440,074,486
2013-01-14 2013-01-10 17.842 25,066,879 +932 5.01% 447,239,065
2013-01-11 2013-01-09 18.206 25,065,947 -932 5.01% 456,360,395
2013-01-10 2013-01-08 18.121 25,066,879 -1,866 5.01% 454,227,175
2013-01-09 2013-01-07 18.571 25,068,745 -13,075 5.01% 465,550,315
2013-01-08 2013-01-04 18.442 25,081,820 +17,720 5.01% 462,565,926
2013-01-07 2013-01-03 17.949 25,064,100 +14,922 5.01% 449,876,919
2013-01-04 2013-01-02 17.692 25,049,178 +14,922 5.01% 443,163,075
2013-01-03 2012-12-31 17.885 25,034,256 -4,663 5.00% 447,730,705
2013-01-02 2012-12-27 17.542 25,038,919 -2,798 5.00% 439,222,944
2012-12-28 2012-12-24 17.584 25,041,717 +5,596 5.00% 440,346,040
2012-12-27 2012-12-20 17.477 25,036,121 -18,839 5.00% 437,563,201
2012-12-21 2012-12-19 17.477 25,054,960 +932 5.01% 437,892,455
2012-12-20 2012-12-18 17.499 25,054,028 +12,740 5.01% 438,413,437
2012-12-19 2012-12-17 17.499 25,041,288 +1,250 5.00% 438,190,504
2012-12-18 2012-12-14 17.756 25,040,038 +5,596 5.00% 444,612,287
2012-12-13 2012-12-11 17.370 25,034,442 -17,720 5.00% 434,849,599
2012-12-12 2012-12-10 17.327 25,052,162 -1,866 5.01% 434,082,934
2012-12-11 2012-12-07 17.048 25,054,028 +933 5.01% 427,130,739
2012-12-10 2012-12-06 16.984 25,053,095 +17,720 5.01% 425,503,078
2012-12-05 2012-12-03 16.770 25,035,375 -16,787 5.00% 419,833,407
2012-12-04 2012-11-30 17.306 25,052,162 +18,653 5.01% 433,545,703
2012-12-03 2012-11-29 16.705 25,033,509 +5,595 5.00% 418,191,621
2012-11-30 2012-11-28 16.512 25,027,914 -4,663 5.00% 413,267,753
2012-11-29 2012-11-27 16.534 25,032,577 +4,663 5.00% 413,881,561
2012-11-28 2012-11-26 16.384 25,027,914 -166,476 5.00% 410,047,485
2012-11-27 2012-11-23 16.148 25,194,390 +165,264 5.03% 406,831,867
2012-11-26 2012-11-22 15.890 25,029,126 -42,534 5.00% 397,722,382
2012-11-23 2012-11-21 15.762 25,071,660 +28,912 5.01% 395,172,367
2012-11-22 2012-11-20 15.011 25,042,748 +1,865 5.00% 375,920,633
2012-11-21 2012-11-19 14.968 25,040,883 -2,798 5.00% 374,818,658
2012-11-20 2012-11-16 15.461 25,043,681 +8,394 5.00% 387,212,677
2012-11-16 2012-11-14 15.183 25,035,287 +4,663 5.00% 380,103,590
2012-11-15 2012-11-13 15.140 25,030,624 +4,663 5.00% 378,959,254
2012-11-13 2012-11-09 15.054 25,025,961 -2,798 5.00% 376,741,979
2012-11-12 2012-11-08 15.075 25,028,759 +933 5.00% 377,320,830
2012-11-09 2012-11-07 15.161 25,027,826 -23,356 5.00% 379,453,603
2012-11-08 2012-11-06 15.097 25,051,182 -57,357 5.01% 378,196,078
2012-11-07 2012-11-05 15.054 25,108,539 -93,731 5.02% 377,985,112
2012-11-06 2012-11-02 14.990 25,202,270 +41,036 5.04% 377,774,792
2012-11-05 2012-11-01 14.968 25,161,234 +50,363 5.03% 376,620,104
2012-11-02 2012-10-31 14.754 25,110,871 +7,461 5.02% 370,481,354
2012-10-31 2012-10-29 14.968 25,103,410 -886 5.02% 375,754,579
2012-10-30 2012-10-26 14.732 25,104,296 +85,851 5.02% 369,845,998
2012-10-29 2012-10-25 15.054 25,018,445 +6,577 5.00% 376,628,833
2012-10-26 2012-10-24 14.218 25,011,868 -1,815 5.00% 355,611,499
2012-10-25 2012-10-22 13.917 25,013,683 +53 5.00% 348,127,618
2012-10-24 2012-10-19 13.917 25,013,630 -147,303 5.00% 348,126,880
2012-10-22 2012-10-18 13.939 25,160,933 +1,189,344 5.03% 350,716,532
2012-10-19 2012-10-17 14.025 23,971,589 +46,868 4.79% 336,194,583
2012-10-18 2012-10-16 13.210 23,924,721 -2,555 4.78% 316,041,223
2012-10-17 2012-10-15 12.952 23,927,276 -7,554 4.78% 309,917,669
2012-10-16 2012-10-12 12.995 23,934,830 +21,672 4.78% 311,042,054
2012-10-15 2012-10-11 12.910 23,913,158 +9,555 4.78% 308,709,194
2012-10-12 2012-10-10 12.867 23,903,603 +450 4.78% 307,560,641
2012-10-11 2012-10-09 13.060 23,903,153 +4,567 4.78% 312,168,174
2012-10-10 2012-10-08 12.824 23,898,586 +680 4.78% 306,471,102
2012-10-09 2012-10-05 13.317 23,897,906 -116,953 4.78% 318,249,396
2012-10-08 2012-10-04 13.338 24,014,859 -19,585 4.80% 320,321,851
2012-10-05 2012-10-03 12.652 24,034,444 +32,972 4.80% 304,090,065
2012-10-04 2012-09-28 12.416 24,001,472 -36,888 4.80% 298,011,196
2012-10-03 2012-09-27 12.481 24,038,360 +29,845 4.80% 300,015,684
2012-09-28 2012-09-26 12.438 24,008,515 -55,103 4.80% 298,613,496
2012-09-27 2012-09-25 13.060 24,063,618 +73,008 4.81% 314,263,800
2012-09-26 2012-09-24 13.467 23,990,610 -3,287 4.79% 323,085,207
2012-09-25 2012-09-21 13.467 23,993,897 +4,188 4.79% 323,129,474
2012-09-24 2012-09-20 13.338 23,989,709 -11,658 4.79% 319,986,388
2012-09-21 2012-09-19 13.467 24,001,367 -44,016 4.80% 323,230,074
2012-09-20 2012-09-18 13.574 24,045,383 -8,301 4.80% 326,401,051
2012-09-19 2012-09-17 13.703 24,053,684 +7,646 4.81% 329,608,649
2012-09-14 2012-09-12 13.896 24,046,038 -9,372 4.81% 334,144,775
2012-09-13 2012-09-11 13.939 24,055,410 -5,596 4.81% 335,306,722
2012-09-12 2012-09-10 13.960 24,061,006 +34,041 4.81% 335,900,701
2012-09-11 2012-09-07 13.853 24,026,965 -6,528 4.80% 332,849,243
2012-09-10 2012-09-06 13.853 24,033,493 -121,243 4.80% 332,939,676
2012-09-07 2012-09-05 13.853 24,154,736 +16,787 4.83% 334,619,274
2012-09-06 2012-09-04 13.832 24,137,949 -932 4.82% 333,869,095
2012-09-05 2012-09-03 13.832 24,138,881 -13,057 4.82% 333,881,986
2012-09-04 2012-08-31 14.025 24,151,938 -69,016 4.83% 338,723,925
2012-09-03 2012-08-30 13.767 24,220,954 +38,238 4.84% 333,458,976
2012-08-31 2012-08-29 13.832 24,182,716 -9,326 4.83% 334,488,299
2012-08-30 2012-08-28 14.025 24,192,042 +15,855 4.83% 339,286,372
2012-08-29 2012-08-27 13.746 24,176,187 +41,036 4.83% 332,324,206
2012-08-28 2012-08-24 14.261 24,135,151 +45,699 4.82% 344,181,724
2012-08-27 2012-08-23 14.882 24,089,452 +23,316 4.81% 358,511,037
2012-08-24 2012-08-22 16.083 24,066,136 -373 4.81% 387,064,882
2012-08-23 2012-08-21 16.341 24,066,509 +2,798 4.81% 393,264,015
2012-08-21 2012-08-17 16.319 24,063,711 -27,046 4.81% 392,702,259
2012-08-20 2012-08-16 16.555 24,090,757 -1,866 4.81% 398,826,390
2012-08-17 2012-08-15 16.362 24,092,623 -3,730 4.81% 394,207,391
2012-08-15 2012-08-13 16.105 24,096,353 -47,565 4.82% 388,067,608
2012-08-14 2012-08-10 16.212 24,143,918 +2,798 4.82% 391,422,406
2012-08-13 2012-08-09 16.276 24,141,120 +933 4.82% 392,930,129
2012-08-10 2012-08-08 16.405 24,140,187 +19,026 4.82% 396,020,990
2012-08-09 2012-08-07 16.448 24,121,161 +29,844 4.82% 396,743,400
2012-08-03 2012-08-01 16.148 24,091,317 -18,559 4.81% 389,019,757
2012-08-02 2012-07-31 16.233 24,109,876 -77,409 4.82% 391,387,540
2012-08-01 2012-07-30 15.783 24,187,285 +133,367 4.83% 381,751,785
2012-07-31 2012-07-27 15.569 24,053,918 -15,855 4.81% 374,488,587
2012-07-30 2012-07-26 15.526 24,069,773 +13,990 4.81% 373,703,100
2012-07-27 2012-07-25 15.268 24,055,783 +126,839 4.81% 367,295,520
2012-07-26 2012-07-24 15.719 23,928,944 -51,295 4.78% 376,134,914
2012-07-25 2012-07-23 15.869 23,980,239 +23,023 4.79% 380,540,922
2012-07-24 2012-07-20 15.998 23,957,216 +3,730 4.79% 383,258,077
2012-07-23 2012-07-19 16.233 23,953,486 -27,046 4.79% 388,848,784
2012-07-20 2012-07-18 16.384 23,980,532 +932 4.79% 392,887,591
2012-07-19 2012-07-17 16.384 23,979,600 +7,461 4.79% 392,872,321
2012-07-18 2012-07-16 16.619 23,972,139 +38,239 4.79% 398,404,862
2012-07-17 2012-07-13 16.491 23,933,900 +2,223 4.78% 394,689,844
2012-07-16 2012-07-12 16.619 23,931,677 -1,865 4.78% 397,732,404
2012-07-13 2012-07-11 17.005 23,933,542 -47 4.78% 407,001,775
2012-07-11 2012-07-09 17.113 23,933,589 -63,065 4.78% 409,568,795
2012-07-10 2012-07-06 17.370 23,996,654 +9,905 4.80% 416,823,166
2012-07-09 2012-07-05 17.370 23,986,749 -8,394 4.79% 416,651,116
2012-07-06 2012-07-04 17.391 23,995,143 -32,129 4.79% 417,311,484
2012-07-05 2012-07-03 17.499 24,027,272 -80,706 4.80% 420,446,521
2012-07-03 2012-06-28 16.928 24,107,978 +339,238 4.82% 408,091,575
2012-06-29 2012-06-27 17.102 23,768,740 +34,885 4.83% 406,491,661
2012-06-28 2012-06-26 17.189 23,733,855 +43,147 4.82% 407,963,314
2012-06-27 2012-06-25 17.342 23,690,708 +80,834 4.81% 410,834,523
2012-06-26 2012-06-22 17.864 23,609,874 +9,180 4.79% 421,777,439
2012-06-25 2012-06-21 18.017 23,600,694 -11,935 4.79% 425,212,582
2012-06-22 2012-06-20 18.257 23,612,629 +22,951 4.79% 431,086,265
2012-06-21 2012-06-19 18.082 23,589,678 +24,787 4.79% 426,555,876
2012-06-20 2012-06-18 18.366 23,564,891 -21,029 4.78% 432,781,645
2012-06-19 2012-06-15 18.518 23,585,920 -10,184 4.79% 436,764,740
2012-06-18 2012-06-14 18.801 23,596,104 +1,836 4.79% 443,636,143
2012-06-15 2012-06-13 18.540 23,594,268 -10,098 4.79% 437,433,351
2012-06-14 2012-06-12 18.845 23,604,366 +9,180 4.79% 444,819,964
2012-06-13 2012-06-11 18.605 23,595,186 -4,590 4.79% 438,992,499
2012-06-12 2012-06-08 18.932 23,599,776 +8,262 4.79% 446,790,037
2012-06-11 2012-06-07 18.496 23,591,514 -4,590 4.79% 436,354,367
2012-06-08 2012-06-06 18.300 23,596,104 +4,590 4.79% 431,812,700
2012-06-07 2012-06-05 18.387 23,591,514 +3,672 4.79% 433,784,553
2012-06-06 2012-06-04 18.518 23,587,842 -113,835 4.79% 436,800,331
2012-06-05 2012-06-01 18.997 23,701,677 -324,980 4.81% 450,268,311
2012-06-04 2012-05-31 18.627 24,026,657 +437,897 4.88% 447,543,534
2012-06-01 2012-05-30 18.583 23,588,760 -1,469 4.79% 438,359,039
2012-05-31 2012-05-29 18.627 23,590,229 +2,754 4.79% 439,414,208
2012-05-30 2012-05-28 18.649 23,587,475 +11,017 4.79% 439,876,784
2012-05-28 2012-05-24 18.692 23,576,458 -11,935 4.79% 440,698,600
2012-05-25 2012-05-23 19.259 23,588,393 +7,345 4.79% 454,282,956
2012-05-24 2012-05-22 18.823 23,581,048 +1,836 4.79% 443,866,806
2012-05-22 2012-05-18 18.976 23,579,212 -918 4.79% 447,428,110
2012-05-18 2012-05-16 18.671 23,580,130 -9,181 4.79% 440,253,523
2012-05-17 2012-05-15 19.564 23,589,311 +6,426 4.79% 461,495,442
2012-05-10 2012-05-08 19.564 23,582,885 -11,016 4.79% 461,369,725
2012-05-09 2012-05-07 19.607 23,593,901 +918 4.79% 462,613,269
2012-05-08 2012-05-04 19.738 23,592,983 +36,857 4.79% 465,679,238
2012-05-04 2012-05-02 19.607 23,556,126 +14,688 4.78% 461,872,603
2012-05-03 2012-04-30 19.542 23,541,438 +3,673 4.78% 460,045,995
2012-05-02 2012-04-27 19.542 23,537,765 -13,771 4.78% 459,974,217
2012-04-27 2012-04-25 19.477 23,551,536 -17,442 4.78% 458,704,054
2012-04-26 2012-04-24 19.411 23,568,978 -735 4.78% 457,503,350
2012-04-25 2012-04-23 19.150 23,569,713 -4,957 4.78% 451,355,764
2012-04-24 2012-04-20 19.084 23,574,670 +918 4.79% 449,909,902
2012-04-23 2012-04-19 18.758 23,573,752 +4,590 4.79% 442,188,746
2012-04-20 2012-04-18 18.474 23,569,162 -8,033 4.78% 435,427,463
2012-04-19 2012-04-17 18.257 23,577,195 -1,836 4.79% 430,439,360
2012-04-18 2012-04-16 17.952 23,579,031 +10,786 4.79% 423,281,209
2012-04-17 2012-04-13 17.799 23,568,245 +11,016 4.78% 419,493,392
2012-04-16 2012-04-12 17.647 23,557,229 +5,509 4.78% 415,704,806
2012-04-12 2012-04-10 17.756 23,551,720 -3,672 4.78% 418,173,070
2012-04-11 2012-04-05 17.799 23,555,392 -1,837 4.78% 419,264,620
2012-04-10 2012-04-03 18.191 23,557,229 +1,837 4.78% 428,535,202
2012-04-05 2012-04-02 18.366 23,555,392 -65,180 4.78% 432,607,191
2012-04-03 2012-03-30 18.605 23,620,572 -261,637 4.80% 439,464,810
2012-04-02 2012-03-29 17.799 23,882,209 +282,811 4.85% 425,081,667
2012-03-30 2012-03-28 18.126 23,599,398 +3,672 4.79% 427,759,905
2012-03-29 2012-03-27 18.605 23,595,726 -5,875 4.79% 439,002,545
2012-03-28 2012-03-26 18.366 23,601,601 +20,196 4.79% 433,455,843
2012-03-27 2012-03-23 17.843 23,581,405 -18,360 4.79% 420,755,113
2012-03-26 2012-03-22 18.344 23,599,765 +92 4.79% 432,907,982
2012-03-23 2012-03-21 18.518 23,599,673 -918 4.79% 437,019,418
2012-03-22 2012-03-20 18.845 23,600,591 -13,771 4.79% 444,748,825
2012-03-21 2012-03-19 19.084 23,614,362 +11,017 4.79% 450,667,403
2012-03-20 2012-03-16 18.954 23,603,345 -105,749 4.79% 447,371,826
2012-03-19 2012-03-15 19.564 23,709,094 -104,464 4.81% 463,838,847
2012-03-16 2012-03-14 19.607 23,813,558 +2,754 4.83% 466,920,155
2012-03-15 2012-03-13 19.389 23,810,804 -6,794 4.83% 461,678,755
2012-03-14 2012-03-12 18.997 23,817,598 +18,361 4.84% 452,470,500
2012-03-13 2012-03-09 19.346 23,799,237 +4,590 4.83% 460,417,501
2012-03-12 2012-03-08 19.193 23,794,647 +151,474 4.83% 456,699,986
2012-03-09 2012-03-07 18.409 23,643,173 +12,141 4.80% 435,249,511
2012-03-08 2012-03-06 18.235 23,631,032 +1,254 4.80% 430,907,417
2012-03-07 2012-03-05 18.017 23,629,778 -13,426 4.80% 425,736,587
2012-03-06 2012-03-02 18.474 23,643,204 +37,639 4.80% 436,795,349
2012-03-05 2012-03-01 16.841 23,605,565 -22,606 4.79% 397,529,825
2012-03-01 2012-02-28 17.516 23,628,171 +15,148 4.80% 413,868,123
2012-02-29 2012-02-27 17.342 23,613,023 -1,713 4.79% 409,487,342
2012-02-28 2012-02-24 17.734 23,614,736 +459 4.79% 418,777,484
2012-02-27 2012-02-23 17.516 23,614,277 -918 4.79% 413,624,757
2012-02-24 2012-02-22 17.690 23,615,195 -248,830 4.79% 417,756,666
2012-02-23 2012-02-21 17.734 23,864,025 +12,852 4.84% 423,198,309
2012-02-21 2012-02-17 17.690 23,851,173 -15,973 4.84% 421,931,156
2012-02-20 2012-02-16 17.864 23,867,146 -21,666 4.85% 426,373,462
2012-02-17 2012-02-15 17.864 23,888,812 +24,328 4.85% 426,760,513
2012-02-15 2012-02-13 17.864 23,864,484 -918 4.84% 426,325,907
2012-02-14 2012-02-10 18.344 23,865,402 -11,016 4.84% 437,780,758
2012-02-13 2012-02-09 18.387 23,876,418 +8,721 4.85% 439,023,172
2012-02-10 2012-02-08 18.605 23,867,697 +67,934 4.85% 444,062,613
2012-02-09 2012-02-07 17.864 23,799,763 -17,443 4.83% 425,169,701
2012-02-08 2012-02-06 18.017 23,817,206 -918 4.84% 429,113,469
2012-02-07 2012-02-03 17.712 23,818,124 -24,577 4.84% 421,865,413
2012-02-06 2012-02-02 17.843 23,842,701 +31,901 4.84% 425,417,330
2012-02-03 2012-02-01 17.429 23,810,800 -20,196 4.83% 414,992,070
2012-02-02 2012-01-31 17.451 23,830,996 -35,398 4.84% 415,863,240
2012-02-01 2012-01-30 17.429 23,866,394 -11,017 4.85% 415,961,003
2012-01-31 2012-01-27 17.821 23,877,411 -5,508 4.85% 425,516,458
2012-01-30 2012-01-26 18.169 23,882,919 +244,195 4.85% 433,939,595
2012-01-27 2012-01-20 18.518 23,638,724 -66,098 4.80% 437,742,566
2012-01-26 2012-01-19 19.084 23,704,822 +68,009 4.81% 452,393,783
2012-01-20 2012-01-18 17.799 23,636,813 -96,025 4.80% 420,713,840
2012-01-19 2012-01-17 17.864 23,732,838 +14,688 4.82% 423,974,123
2012-01-18 2012-01-16 17.407 23,718,150 -9,180 4.82% 412,860,576
2012-01-17 2012-01-13 17.538 23,727,330 +918 4.82% 416,121,901
2012-01-16 2012-01-12 17.451 23,726,412 -11,016 4.82% 414,038,195
2012-01-13 2012-01-11 17.472 23,737,428 +7,711 4.82% 414,747,572
2012-01-12 2012-01-10 17.385 23,729,717 +4,590 4.82% 412,544,948
2012-01-11 2012-01-09 17.647 23,725,127 -9,180 4.82% 418,667,634
2012-01-10 2012-01-06 17.625 23,734,307 -7,344 4.82% 418,312,556
2012-01-09 2012-01-05 17.559 23,741,651 -24,787 4.82% 416,890,292
2012-01-06 2012-01-04 17.429 23,766,438 +50,491 4.82% 414,218,896
2012-01-05 2012-01-03 17.559 23,715,947 -8,262 4.81% 416,438,944
2012-01-04 2011-12-30 17.668 23,724,209 -17,376 4.82% 419,168,288
2012-01-03 2011-12-29 17.908 23,741,585 +20,196 4.82% 425,164,848
2011-12-30 2011-12-28 17.080 23,721,389 -8,262 4.82% 405,165,074
2011-12-29 2011-12-23 17.516 23,729,651 +2,984 4.82% 415,645,634
2011-12-28 2011-12-22 17.124 23,726,667 -918 4.82% 406,289,038
2011-12-23 2011-12-21 17.102 23,727,585 +11,016 4.82% 405,787,830
2011-12-21 2011-12-19 16.819 23,716,569 -1,836 4.81% 398,882,502
2011-12-20 2011-12-16 17.320 23,718,405 +8,262 4.82% 410,798,106
2011-12-19 2011-12-15 17.603 23,710,143 -918 4.81% 417,370,123
2011-12-16 2011-12-14 18.191 23,711,061 -4,590 4.81% 431,333,597
2011-12-15 2011-12-13 18.605 23,715,651 -69,219 4.81% 441,233,771
2011-12-14 2011-12-12 18.758 23,784,870 +129,441 4.83% 446,148,828
2011-12-13 2011-12-09 18.627 23,655,429 -4,819 4.80% 440,628,685
2011-12-12 2011-12-08 18.496 23,660,248 -4,362 4.80% 437,625,688
2011-12-09 2011-12-07 18.257 23,664,610 +27,541 4.80% 432,035,261
2011-12-08 2011-12-06 18.235 23,637,069 -75,508 4.80% 431,017,501
2011-12-07 2011-12-05 18.518 23,712,577 +26,623 4.81% 439,110,178
2011-12-06 2011-12-02 17.777 23,685,954 -8,262 4.81% 421,072,485
2011-12-05 2011-12-01 18.213 23,694,216 +17,442 4.81% 431,543,365
2011-12-02 2011-11-30 17.385 23,676,774 -31,212 4.81% 411,624,526
2011-12-01 2011-11-29 17.298 23,707,986 +36,721 4.81% 410,101,151
2011-11-29 2011-11-25 16.928 23,671,265 -8,145 4.81% 400,699,047
2011-11-25 2011-11-23 17.146 23,679,410 +5,508 4.81% 405,995,699
2011-11-23 2011-11-21 17.254 23,673,902 -6,426 4.81% 408,480,050
2011-11-22 2011-11-18 17.320 23,680,328 +3,672 4.81% 410,138,620
2011-11-21 2011-11-17 17.276 23,676,656 +2,754 4.81% 409,043,386
2011-11-17 2011-11-15 17.756 23,673,902 -2,754 4.81% 420,342,476
2011-11-15 2011-11-11 16.775 23,676,656 -17,294 4.81% 397,179,581
2011-11-14 2011-11-10 16.797 23,693,950 -5,508 4.81% 397,985,884
2011-11-11 2011-11-09 16.906 23,699,458 +16,524 4.81% 400,659,974
2011-11-10 2011-11-08 16.710 23,682,934 -32,130 4.81% 395,737,032
2011-11-09 2011-11-07 17.254 23,715,064 +18,360 4.81% 409,190,277
2011-11-08 2011-11-04 17.124 23,696,704 +13,770 4.81% 405,775,959
2011-11-07 2011-11-03 16.732 23,682,934 -10,098 4.81% 396,252,986
2011-11-04 2011-11-02 17.211 23,693,032 +6,426 4.81% 407,777,779
2011-11-03 2011-11-01 17.015 23,686,606 -13,975 4.81% 403,022,872
2011-11-02 2011-10-31 17.189 23,700,581 +8,262 4.81% 407,391,365
2011-11-01 2011-10-28 17.080 23,692,319 -20,196 4.81% 404,668,554
2011-10-31 2011-10-27 17.320 23,712,515 -12,393 4.81% 410,696,092
2011-10-28 2011-10-26 16.666 23,724,908 +1,836 4.82% 395,404,671
2011-10-27 2011-10-25 16.906 23,723,072 +7,766 4.82% 401,059,189
2011-10-26 2011-10-24 16.993 23,715,306 +21,115 4.81% 402,994,537
2011-10-25 2011-10-21 16.339 23,694,191 -1,836 4.81% 387,149,740
2011-10-24 2011-10-20 16.536 23,696,027 -13,771 4.81% 391,825,896
2011-10-21 2011-10-19 17.146 23,709,798 +11,935 4.81% 406,516,717
2011-10-19 2011-10-17 17.756 23,697,863 -16,800 4.81% 420,767,916
2011-10-18 2011-10-14 18.300 23,714,663 +22,948,771 4.81% 433,982,350
2011-10-17 2011-10-13 18.300 765,892 +17,891 0.16% 14,015,953
2011-10-14 2011-10-12 17.690 748,001 -142,144 0.15% 13,232,260
2011-10-13 2011-10-11 18.082 890,145 +24,725 0.18% 16,095,878
2011-10-12 2011-10-10 17.472 865,420 -15,606 0.18% 15,120,882
2011-10-11 2011-10-07 17.973 881,026 -5,814 0.18% 15,835,016
2011-10-10 2011-10-06 17.037 886,840 -11,934 0.18% 15,108,726
2011-10-07 2011-10-04 16.906 898,774 -2,571 0.18% 15,194,557
2011-10-06 2011-10-03 16.993 901,345 +115 0.18% 15,316,569
2011-10-04 2011-09-30 16.884 901,230 -39,475 0.18% 15,216,444
2011-10-03 2011-09-28 16.753 940,705 +38,557 0.19% 15,759,978
2011-09-30 2011-09-27 16.122 902,148 -19,670 0.18% 14,544,049
2011-09-28 2011-09-26 16.034 921,818 -41,311 0.19% 14,780,830
2011-09-27 2011-09-23 17.821 963,129 -62,369 0.20% 17,163,806
2011-09-26 2011-09-22 17.886 1,025,498 -78,767 0.21% 18,342,300
2011-09-23 2011-09-21 19.324 1,104,265 +15,607 0.22% 21,338,935
2011-09-22 2011-09-20 19.433 1,088,658 +264,391 0.22% 21,155,931
2011-09-21 2011-09-19 20.697 824,267 -22,941,427 0.17% 17,059,541
2011-09-20 2011-09-16 20.479 23,765,694 -315,288 4.82% 486,691,967
2011-09-19 2011-09-15 20.348 24,080,982 +179,933 4.89% 490,000,917
2011-09-16 2011-09-14 20.501 23,901,049 +92,353 4.85% 489,984,576
2011-09-15 2011-09-12 20.566 23,808,696 -607,229 4.83% 489,647,371
2011-09-14 2011-09-09 20.479 24,415,925 +20,196 4.96% 500,007,892
2011-09-12 2011-09-08 20.762 24,395,729 -9,180 4.95% 506,503,586
2011-09-09 2011-09-07 21.089 24,404,909 +9,180 4.95% 514,669,430
2011-09-08 2011-09-06 20.697 24,395,729 +18,361 4.95% 504,909,136
2011-09-07 2011-09-05 20.718 24,377,368 -32,131 4.95% 505,060,209
2011-09-06 2011-09-02 21.328 24,409,499 +22,950,607 4.96% 520,615,844
2011-09-05 2011-09-01 21.394 1,458,892 -27,541 0.30% 31,211,199
2011-09-02 2011-08-31 21.219 1,486,433 +75,278 0.30% 31,541,338
2011-09-01 2011-08-30 20.675 1,411,155 +10,557 0.29% 29,175,396
2011-08-31 2011-08-29 20.588 1,400,598 -459 0.28% 28,835,078
2011-08-30 2011-08-26 20.697 1,401,057 -504,454 0.28% 28,997,145
2011-08-29 2011-08-25 20.348 1,905,511 +9,639 0.39% 38,773,424
2011-08-26 2011-08-24 20.261 1,895,872 -25,704 0.38% 38,412,076
2011-08-25 2011-08-23 20.413 1,921,576 +13,862 0.39% 39,225,906
2011-08-24 2011-08-22 19.803 1,907,714 -10,557 0.39% 37,779,219
2011-08-23 2011-08-19 20.152 1,918,271 -2,314 0.39% 38,656,944
2011-08-22 2011-08-18 20.370 1,920,585 -754,157 0.39% 39,121,993
2011-08-19 2011-08-17 20.893 2,674,742 +1,898,474 0.54% 55,882,564
2011-08-16 2011-08-12 20.893 776,268 -1,377 0.16% 16,218,329
2011-08-15 2011-08-11 20.958 777,645 +918 0.16% 16,297,924
2011-08-12 2011-08-10 20.784 776,727 +2,754 0.16% 16,143,311
2011-08-11 2011-08-09 20.283 773,973 +26,623 0.16% 15,698,253
2011-08-10 2011-08-08 20.479 747,350 -10,303 0.15% 15,304,802
2011-08-09 2011-08-05 20.697 757,653 -9,524 0.15% 15,680,856
2011-08-08 2011-08-04 20.827 767,177 +1,836 0.16% 15,978,253
2011-08-05 2011-08-03 20.806 765,341 +11,934 0.16% 15,923,340
2011-08-04 2011-08-02 21.154 753,407 +918 0.15% 15,937,665
2011-08-03 2011-08-01 21.481 752,489 -1,836 0.15% 16,164,151
2011-08-01 2011-07-28 21.655 754,325 -50,950 0.15% 16,335,059
2011-07-29 2011-07-27 21.590 805,275 +58,636 0.16% 17,385,761
2011-07-28 2011-07-26 20.609 746,639 -3,672 0.15% 15,387,839
2011-07-27 2011-07-25 20.609 750,311 -2,754 0.15% 15,463,517
2011-07-26 2011-07-22 20.501 753,065 -2,293 0.15% 15,438,244
2011-07-25 2011-07-21 20.522 755,358 -6,426 0.15% 15,501,708
2011-07-22 2011-07-20 20.457 761,784 +9,180 0.15% 15,583,796
2011-07-19 2011-07-15 20.522 752,604 -1,836 0.15% 15,445,190
2011-07-18 2011-07-14 20.435 754,440 -3,213 0.15% 15,417,124
2011-07-15 2011-07-13 20.609 757,653 -12,669 0.15% 15,614,832
2011-07-13 2011-07-11 20.348 770,322 +918 0.16% 15,674,547
2011-07-12 2011-07-08 20.697 769,404 +28,984 0.16% 15,924,062
2011-07-11 2011-07-07 20.936 740,420 -162,949 0.15% 15,501,629
2011-07-08 2011-07-06 21.067 903,369 -4,590 0.18% 19,031,257
2011-07-07 2011-07-05 20.718 907,959 +765 0.18% 18,811,463
2011-07-06 2011-07-04 20.806 907,194 +2,295 0.18% 18,874,670
2011-07-05 2011-06-30 21.002 904,899 -7,359 0.18% 19,004,348
2011-07-04 2011-06-29 19.782 912,258 +5,982 0.19% 18,045,933
2011-06-30 2011-06-28 20.370 906,276 -22,676 0.18% 18,460,689
2011-06-28 2011-06-24 19.694 928,952 +16,984 0.19% 18,295,215
2011-06-27 2011-06-23 18.649 911,968 +3,902 0.19% 17,007,058
2011-06-24 2011-06-22 18.605 908,066 -2,755 0.18% 16,894,724
2011-06-23 2011-06-21 18.997 910,821 -14,160 0.18% 17,303,157
2011-06-22 2011-06-20 18.540 924,981 +14,688 0.19% 17,148,976
2011-06-21 2011-06-17 18.583 910,293 -103,724 0.18% 16,916,326
2011-06-20 2011-06-16 18.692 1,014,017 -6,427 0.21% 18,954,326
2011-06-17 2011-06-15 18.605 1,020,444 -20,196 0.21% 18,985,536
2011-06-16 2011-06-14 18.649 1,040,640 -100,217 0.21% 19,406,629
2011-06-15 2011-06-13 18.518 1,140,857 +213,670 0.23% 21,126,422
2011-06-14 2011-06-10 18.627 927,187 -65,180 0.19% 17,270,673
2011-06-13 2011-06-09 18.540 992,367 -53,704 0.20% 18,398,300
2011-06-10 2011-06-08 18.583 1,046,071 +62,732 0.21% 19,439,541
2011-06-09 2011-06-07 18.562 983,339 -91,987 0.20% 18,252,346
2011-06-08 2011-06-03 18.845 1,075,326 -2,983 0.22% 20,264,322
2011-06-07 2011-06-02 19.346 1,078,309 +72,198 0.22% 20,860,851
2011-06-03 2011-06-01 19.302 1,006,111 -114,244 0.20% 19,420,278
2011-06-02 2011-05-31 19.477 1,120,355 +117,692 0.23% 21,820,716
2011-06-01 2011-05-30 19.172 1,002,663 -94,371 0.20% 19,222,660
2011-05-31 2011-05-27 18.692 1,097,034 +73,625 0.22% 20,506,106
2011-05-30 2011-05-26 18.431 1,023,409 -228,273 0.21% 18,862,333
2011-05-27 2011-05-25 19.281 1,251,682 +288,260 0.25% 24,134,268
2011-05-26 2011-05-24 19.105 963,422 -14,523 0.20% 18,405,963
2011-05-25 2011-05-23 18.773 977,945 -15,924 0.20% 18,359,432
2011-05-24 2011-05-20 18.972 993,869 +234,171 0.20% 18,855,940
2011-05-23 2011-05-19 18.972 759,698 +7,334 0.16% 14,413,187
2011-05-20 2011-05-18 19.856 752,364 -18,110 0.15% 14,938,727
2011-05-19 2011-05-17 20.099 770,474 -297 0.16% 15,485,501
2011-05-18 2011-05-16 20.077 770,771 -19,016 0.16% 15,474,447
2011-05-17 2011-05-13 20.960 789,787 +11,998 0.16% 16,553,967
2011-05-16 2011-05-12 19.613 777,789 +611 0.16% 15,254,594
2011-05-13 2011-05-11 19.966 777,178 -8,376 0.16% 15,517,252
2011-05-12 2011-05-09 19.900 785,554 +10,640 0.16% 15,632,438
2011-05-11 2011-05-06 19.105 774,914 +612 0.16% 14,804,560
2011-05-09 2011-05-05 18.398 774,302 -7,244 0.16% 14,245,617
2011-05-06 2011-05-04 18.575 781,546 +16,334 0.16% 14,516,985
2011-05-05 2011-05-03 18.133 765,212 +5,433 0.16% 13,875,569
2011-05-04 2011-04-29 19.657 759,779 -83,988 0.16% 14,934,930
2011-04-29 2011-04-27 20.960 843,767 +843,767 0.17% 17,685,390
2011-04-28 2011-04-26 20.850 0 -838,364
2011-04-13 2011-04-11 17.278 838,364 +628,773 0.69% 14,484,887
2011-04-12 2011-04-08 17.893 209,591 -5,262 0.17% 3,750,280
2011-04-11 2011-04-07 17.096 214,853 -36,166 0.15% 3,673,225
2011-04-08 2011-04-06 16.263 251,019 +37,547 0.17% 4,082,414
2011-04-07 2011-04-04 15.213 213,472 -60,959 0.14% 3,247,539
2011-04-06 2011-04-01 18.685 274,431 +57,425 0.19% 5,127,780
2011-04-04 2011-03-31 18.729 217,006 -485,709 0.15% 4,064,372
2011-04-01 2011-03-30 18.575 702,715 +6,339 0.14% 13,052,723
2011-03-31 2011-03-29 18.332 696,376 -28,072 0.14% 12,765,792
2011-03-30 2011-03-28 17.780 724,448 -3,239 0.15% 12,880,389
2011-03-29 2011-03-25 17.647 727,687 +29,145 0.15% 12,841,545
2011-03-25 2011-03-23 17.294 698,542 +181 0.14% 12,080,368
2011-03-24 2011-03-22 17.073 698,361 -20,103 0.14% 11,922,995
2011-03-23 2011-03-21 17.382 718,464 +4,980 0.15% 12,488,366
2011-03-22 2011-03-18 16.808 713,484 +1,168 0.15% 11,992,087
2011-03-18 2011-03-16 16.631 712,316 -12,677 0.15% 11,846,596
2011-03-17 2011-03-15 17.095 724,993 -31,513 0.15% 12,393,691
2011-03-16 2011-03-14 17.139 756,506 -8,149 0.16% 12,965,820
2011-03-15 2011-03-11 17.183 764,655 +46,182 0.16% 13,139,263
2011-03-14 2011-03-10 17.559 718,473 -21,733 0.15% 12,615,471
2011-03-11 2011-03-09 17.978 740,206 +8,214 0.15% 13,307,697
2011-03-10 2011-03-08 17.250 731,992 -27,111 0.15% 12,626,508
2011-03-09 2011-03-07 17.426 759,103 +12,224 0.16% 13,228,287
2011-03-08 2011-03-04 16.808 746,879 -22,574 0.15% 12,553,383
2011-03-07 2011-03-03 17.161 769,453 +13,493 0.16% 13,204,714
2011-03-04 2011-03-02 17.294 755,960 -147,776 0.16% 13,073,337
2011-03-03 2011-03-01 18.619 903,736 +147,330 0.19% 16,826,549
2011-03-02 2011-02-28 17.956 756,406 +6,744 0.16% 13,582,240
2011-03-01 2011-02-25 17.426 749,662 +7,787 0.15% 13,063,766
2011-02-28 2011-02-24 17.272 741,875 +6,792 0.15% 12,813,370
2011-02-25 2011-02-23 17.625 735,083 -942 0.15% 12,955,828
2011-02-24 2011-02-22 17.404 736,025 -36,450 0.15% 12,809,868
2011-02-23 2011-02-21 17.581 772,475 +19,378 0.16% 13,580,739
2011-02-22 2011-02-18 17.581 753,097 -30,607 0.15% 13,240,058
2011-02-21 2011-02-17 17.559 783,704 +28,071 0.16% 13,760,844
2011-02-18 2011-02-16 17.426 755,633 -3,169 0.16% 13,167,818
2011-02-17 2011-02-15 17.647 758,802 +7,697 0.16% 13,390,634
2011-02-16 2011-02-14 17.603 751,105 -114,738 0.15% 13,221,626
2011-02-15 2011-02-11 16.719 865,843 +55,237 0.18% 14,476,411
2011-02-14 2011-02-10 16.366 810,606 -362 0.17% 13,266,425
2011-02-11 2011-02-09 16.410 810,968 -11,319 0.17% 13,308,172
2011-02-10 2011-02-08 16.786 822,287 +86,940 0.17% 13,802,664
2011-02-09 2011-02-07 17.669 735,347 -36,448 0.15% 12,992,963
2011-02-08 2011-02-02 17.735 771,795 -99,970 0.16% 13,688,107
2011-02-07 2011-01-31 18.067 871,765 +63,115 0.18% 15,749,930
2011-02-01 2011-01-28 18.531 808,650 -18,133 0.17% 14,984,713
2011-01-31 2011-01-27 18.597 826,783 +11,681 0.17% 15,375,510
2011-01-28 2011-01-26 18.663 815,102 +1,645 0.17% 15,212,289
2011-01-27 2011-01-25 18.641 813,457 -14,126 0.17% 15,163,621
2011-01-26 2011-01-24 18.177 827,583 +12,677 0.17% 15,043,098
2011-01-25 2011-01-21 18.663 814,906 +26,623 0.17% 15,208,631
2011-01-24 2011-01-20 19.569 788,283 -53,336 0.16% 15,425,589
2011-01-21 2011-01-19 20.010 841,619 -39,844 0.17% 16,841,067
2011-01-20 2011-01-18 20.275 881,463 +34,682 0.18% 17,871,979
2011-01-19 2011-01-17 20.452 846,781 +1,811 0.17% 17,318,408
2011-01-18 2011-01-14 20.275 844,970 +1,268 0.17% 17,132,071
2011-01-17 2011-01-13 20.364 843,702 +6,339 0.17% 17,180,899
2011-01-14 2011-01-12 20.231 837,363 -5,433 0.17% 16,940,847
2011-01-13 2011-01-11 20.828 842,796 -18,564 0.17% 17,553,351
2011-01-12 2011-01-10 20.540 861,360 +9,055 0.18% 17,692,676
2011-01-11 2011-01-07 20.982 852,305 -18,563 0.18% 17,883,171
2011-01-10 2011-01-06 20.982 870,868 +26,079 0.18% 18,272,662
2011-01-07 2011-01-05 20.761 844,789 +10,867 0.17% 17,538,885
2011-01-06 2011-01-04 21.358 833,922 -30,345 0.17% 17,810,569
2011-01-05 2011-01-03 21.667 864,267 -6,519 0.18% 18,725,905
2011-01-04 2010-12-31 21.159 870,786 +41,292 0.18% 18,424,802
2011-01-03 2010-12-29 20.121 829,494 -2,173 0.17% 16,690,045
2010-12-30 2010-12-28 20.143 831,667 -9,678 0.17% 16,752,136
2010-12-29 2010-12-24 20.540 841,345 -4,528 0.17% 17,281,560
2010-12-28 2010-12-22 21.203 845,873 +15,422 0.17% 17,935,037
2010-12-23 2010-12-21 21.093 830,451 +271 0.17% 17,516,336
2010-12-22 2010-12-20 21.093 830,180 -7,142 0.17% 17,510,620
2010-12-21 2010-12-17 22.363 837,322 +4,527 0.17% 18,724,638
2010-12-20 2010-12-16 21.910 832,795 -13,311 0.17% 18,246,336
2010-12-17 2010-12-15 21.733 846,106 +18,292 0.17% 18,388,477
2010-12-16 2010-12-14 22.307 827,814 +2,445 0.17% 18,466,306
2010-12-15 2010-12-13 22.528 825,369 +10,674 0.17% 18,594,059
2010-12-14 2010-12-10 22.694 814,695 -7,788 0.17% 18,488,546
2010-12-13 2010-12-09 23.412 822,483 -19,831 0.17% 19,255,672
2010-12-10 2010-12-08 23.522 842,314 +11,279 0.17% 19,812,967
2010-12-09 2010-12-07 23.136 831,035 +23,362 0.17% 19,226,456
2010-12-08 2010-12-06 23.246 807,673 -140,946 0.17% 18,775,156
2010-12-07 2010-12-03 23.522 948,619 -4,527 0.20% 22,313,480
2010-12-06 2010-12-02 22.197 953,146 +1,082 0.20% 21,156,868
2010-12-03 2010-12-01 22.583 952,064 -20,301 0.20% 21,500,836
2010-12-02 2010-11-30 22.639 972,365 +125,326 0.20% 22,012,992
2010-12-01 2010-11-29 21.667 847,039 +19,922 0.17% 18,352,630
2010-11-29 2010-11-25 20.805 827,117 +190 0.17% 17,208,529
2010-11-26 2010-11-24 20.805 826,927 -6,339 0.17% 17,204,576
2010-11-25 2010-11-23 20.960 833,266 -2,021 0.17% 17,465,288
2010-11-24 2010-11-22 20.761 835,287 +3,624 0.17% 17,341,612
2010-11-23 2010-11-19 20.651 831,663 +30,788 0.17% 17,174,531
2010-11-22 2010-11-18 20.629 800,875 +453 0.16% 16,521,044
2010-11-19 2010-11-17 20.717 800,422 -20,376 0.16% 16,582,414
2010-11-18 2010-11-16 21.755 820,798 +15,394 0.17% 17,856,585
2010-11-17 2010-11-15 20.651 805,404 +430 0.17% 16,632,261
2010-11-16 2010-11-12 20.982 804,974 +634 0.17% 16,890,066
2010-11-15 2010-11-11 20.982 804,340 +2,535 0.17% 16,876,763
2010-11-12 2010-11-10 21.291 801,805 -75,159 0.17% 17,071,500
2010-11-11 2010-11-09 21.380 876,964 +56,143 0.18% 18,749,212
2010-11-10 2010-11-08 21.313 820,821 +8,150 0.17% 17,494,505
2010-11-08 2010-11-04 21.137 812,671 -8,150 0.17% 17,177,208
2010-11-05 2010-11-03 20.982 820,821 -2,876 0.17% 17,222,570
2010-11-04 2010-11-02 20.629 823,697 -4,075 0.17% 16,991,834
2010-11-03 2010-11-01 20.739 827,772 +19,176 0.17% 17,167,308
2010-11-01 2010-10-28 19.789 808,596 +3,622 0.17% 16,001,676
2010-10-29 2010-10-27 19.591 804,974 -190 0.17% 15,769,988
2010-10-28 2010-10-26 19.856 805,164 -10,867 0.17% 15,987,109
2010-10-27 2010-10-25 19.922 816,031 +6,792 0.17% 16,256,950
2010-10-26 2010-10-22 19.569 809,239 -2,717 0.17% 15,835,669
2010-10-25 2010-10-21 19.193 811,956 +453 0.17% 15,583,972
2010-10-22 2010-10-20 18.884 811,503 +5,433 0.17% 15,324,352
2010-10-21 2010-10-19 19.348 806,070 +2,717 0.17% 15,595,624
2010-10-20 2010-10-18 19.547 803,353 +2,807 0.17% 15,702,745
2010-10-19 2010-10-15 20.850 800,546 -906 0.16% 16,691,070
2010-10-18 2010-10-14 20.982 801,452 +16,300 0.16% 16,816,167
2010-10-14 2010-10-12 21.048 785,152 -42,107 0.16% 16,526,182
2010-10-13 2010-10-11 21.446 827,259 +26,441 0.17% 17,741,348
2010-10-12 2010-10-08 20.540 800,818 +7,063 0.16% 16,449,120
2010-10-11 2010-10-07 20.695 793,755 -42,072 0.16% 16,426,761
2010-10-08 2010-10-06 20.828 835,827 +10,505 0.17% 17,408,204
2010-10-07 2010-10-05 21.468 825,322 -12,225 0.17% 17,718,036
2010-10-05 2010-09-30 20.496 837,547 -15,394 0.17% 17,166,551
2010-10-04 2010-09-29 20.364 852,941 +15,847 0.18% 17,369,039
2010-09-30 2010-09-28 20.099 837,094 -453 0.17% 16,824,474
2010-09-29 2010-09-27 20.099 837,547 +10,923 0.17% 16,833,579
2010-09-28 2010-09-24 19.900 826,624 +4,528 0.17% 16,449,727
2010-09-27 2010-09-22 20.364 822,096 -72,533 0.17% 16,740,921
2010-09-24 2010-09-21 20.695 894,629 -45,277 0.18% 18,514,349
2010-09-22 2010-09-20 20.805 939,906 -16,441 0.19% 19,555,153
2010-09-21 2010-09-17 20.320 956,347 +13,583 0.20% 19,432,524
2010-09-20 2010-09-16 19.767 942,764 +19,017 0.19% 18,635,966
2010-09-17 2010-09-15 19.966 923,747 -2,536 0.19% 18,443,671
2010-09-16 2010-09-14 19.878 926,283 +55,056 0.19% 18,412,472
2010-09-15 2010-09-13 19.745 871,227 +7,245 0.18% 17,202,625
2010-09-14 2010-09-10 19.281 863,982 +6,338 0.18% 16,658,843
2010-09-13 2010-09-09 19.547 857,644 -1,811 0.18% 16,763,944
2010-09-10 2010-09-08 19.105 859,455 -7,244 0.18% 16,419,697
2010-09-09 2010-09-07 19.083 866,699 +34,410 0.18% 16,538,950
2010-09-08 2010-09-06 18.950 832,289 -4,165 0.17% 15,772,020
2010-09-07 2010-09-03 18.884 836,454 -11,951 0.17% 15,795,525
2010-09-06 2010-09-02 18.950 848,405 +905 0.17% 16,077,421
2010-09-03 2010-09-01 18.553 847,500 +13,583 0.17% 15,723,343
2010-09-02 2010-08-31 17.934 833,917 -95,081 0.17% 14,955,631
2010-09-01 2010-08-30 17.956 928,998 -27,256 0.19% 16,681,351
2010-08-30 2010-08-26 17.802 956,254 -906 0.20% 17,022,925
2010-08-27 2010-08-25 18.089 957,160 +17,205 0.20% 17,313,877
2010-08-26 2010-08-24 18.045 939,955 -905 0.19% 16,961,139
2010-08-25 2010-08-23 18.133 940,860 -19,922 0.19% 17,060,590
2010-08-24 2010-08-20 18.597 960,782 +24,449 0.20% 17,867,461
2010-08-23 2010-08-19 18.553 936,333 -35,315 0.19% 17,371,427
2010-08-20 2010-08-18 18.531 971,648 -28,072 0.20% 18,005,153
2010-08-19 2010-08-17 18.221 999,720 +50,710 0.21% 18,216,218
2010-08-18 2010-08-16 18.265 949,010 -37,127 0.20% 17,334,135
2010-08-17 2010-08-13 18.663 986,137 +24,902 0.20% 18,404,323
2010-08-16 2010-08-12 18.464 961,235 -60,308 0.20% 17,748,503
2010-08-13 2010-08-11 19.326 1,021,543 +13,583 0.21% 19,741,975
2010-08-12 2010-08-10 19.348 1,007,960 -24,178 0.21% 19,501,737
2010-08-11 2010-08-09 19.259 1,032,138 +6,339 0.21% 19,878,341
2010-08-10 2010-08-06 18.796 1,025,799 +1,811 0.21% 19,280,475
2010-08-09 2010-08-05 18.884 1,023,988 -3,622 0.21% 19,336,901
2010-08-06 2010-08-04 19.215 1,027,610 -31,694 0.21% 19,745,742
2010-08-05 2010-08-03 18.707 1,059,304 -15,394 0.22% 19,816,635
2010-08-04 2010-08-02 19.370 1,074,698 +42,560 0.22% 20,816,702
2010-08-03 2010-07-30 18.751 1,032,138 -2,716 0.21% 19,354,027
2010-08-02 2010-07-29 18.773 1,034,854 -12,678 0.21% 19,427,812
2010-07-30 2010-07-28 18.773 1,047,532 +13,583 0.22% 19,665,822
2010-07-29 2010-07-27 18.442 1,033,949 -43,466 0.21% 19,068,278
2010-07-28 2010-07-26 18.641 1,077,415 -43,465 0.22% 20,084,053
2010-07-27 2010-07-23 18.243 1,120,880 +17,386 0.23% 20,448,669
2010-07-26 2010-07-22 17.537 1,103,494 -181 0.23% 19,351,577
2010-07-23 2010-07-21 17.559 1,103,675 -85,120 0.23% 19,379,128
2010-07-22 2010-07-20 17.227 1,188,795 -392,956 0.24% 20,479,882
2010-07-21 2010-07-19 17.117 1,581,751 +378,513 0.33% 27,074,828
2010-07-20 2010-07-16 16.984 1,203,238 -41,655 0.25% 20,436,370
2010-07-19 2010-07-15 16.256 1,244,893 +9,961 0.26% 20,236,515
2010-07-16 2010-07-14 16.101 1,234,932 -55,237 0.25% 19,883,666
2010-07-15 2010-07-13 16.278 1,290,169 -19,922 0.27% 21,001,000
2010-07-14 2010-07-12 15.991 1,310,091 -25,355 0.27% 20,949,126
2010-07-13 2010-07-09 15.019 1,335,446 -24,449 0.27% 20,056,776
2010-07-12 2010-07-08 14.930 1,359,895 -2,536 0.28% 20,303,830
2010-07-09 2010-07-07 15.195 1,362,431 -29,158 0.28% 20,702,788
2010-07-08 2010-07-06 14.842 1,391,589 +116,814 0.29% 20,654,094
2010-07-07 2010-07-05 14.621 1,274,775 -51,616 0.26% 18,638,777
2010-07-06 2010-07-02 15.129 1,326,391 -8,149 0.27% 20,067,258
2010-07-05 2010-06-30 15.505 1,334,540 -5,434 0.27% 20,691,625
2010-07-02 2010-06-29 15.814 1,339,974 +1,992 0.28% 21,190,211
2010-06-30 2010-06-28 15.770 1,337,982 +1,065 0.28% 21,099,607
2010-06-29 2010-06-25 15.748 1,336,917 -15,394 0.28% 21,053,285
2010-06-28 2010-06-24 16.675 1,352,311 +28,977 0.28% 22,550,149
2010-06-25 2010-06-23 16.565 1,323,334 -2,716 0.27% 21,920,811
2010-06-24 2010-06-22 17.250 1,326,050 -4,528 0.27% 22,873,721
2010-06-23 2010-06-21 17.448 1,330,578 +46,182 0.27% 23,216,317
2010-06-22 2010-06-18 17.095 1,284,396 -14,488 0.26% 21,956,635
2010-06-21 2010-06-17 16.786 1,298,884 +44,371 0.27% 21,802,678
2010-06-18 2010-06-15 16.565 1,254,513 +4,528 0.26% 20,780,803
2010-06-17 2010-06-14 16.742 1,249,985 -12,678 0.26% 20,926,659
2010-06-15 2010-06-11 16.278 1,262,663 +532,906 0.26% 20,553,265
2010-06-14 2010-06-10 16.565 729,757 -20,827 0.15% 12,088,305
2010-06-11 2010-06-09 15.924 750,584 -56,143 0.15% 11,952,547
2010-06-10 2010-06-08 15.593 806,727 -19,016 0.17% 12,579,320
2010-06-08 2010-06-04 16.344 825,743 +10,866 0.17% 13,495,920
2010-06-07 2010-06-03 16.565 814,877 +24,449 0.17% 13,498,304
2010-06-04 2010-06-02 16.123 790,428 -3,848 0.16% 12,744,156
2010-06-03 2010-06-01 16.565 794,276 -20,827 0.16% 13,157,052
2010-06-02 2010-05-31 16.786 815,103 +38,937 0.18% 13,682,075
2010-06-01 2010-05-28 16.322 776,166 -10,594 0.17% 12,668,493
2010-05-31 2010-05-27 15.946 786,760 -18,111 0.17% 12,546,002
2010-05-28 2010-05-26 18.663 804,871 +17,988 0.18% 15,021,347
2010-05-27 2010-05-25 14.886 786,883 -724 0.17% 11,713,750
2010-05-26 2010-05-24 15.019 787,607 +37,851 0.17% 11,828,900
2010-05-25 2010-05-20 14.820 749,756 -7,244 0.16% 11,111,389
2010-05-24 2010-05-19 15.681 757,000 +19,016 0.17% 11,870,803
2010-05-20 2010-05-18 16.101 737,984 +8,150 0.16% 11,882,296
2010-05-19 2010-05-17 16.079 729,834 +7,244 0.16% 11,734,953
2010-05-18 2010-05-14 16.432 722,590 -7,244 0.16% 11,873,828
2010-05-17 2010-05-13 16.896 729,834 +56,143 0.16% 12,331,372
2010-05-14 2010-05-12 16.521 673,691 +21,733 0.15% 11,129,822
2010-05-13 2010-05-11 15.483 651,958 +4,528 0.14% 10,094,005
2010-05-12 2010-05-10 16.786 647,430 -4,710 0.14% 10,867,566
2010-05-11 2010-05-07 16.984 652,140 -9,961 0.14% 11,076,258
2010-05-10 2010-05-06 17.448 662,101 -1,199 0.14% 11,552,533
2010-05-07 2010-05-05 18.000 663,300 +17,205 0.14% 11,939,702
2010-05-06 2010-05-04 18.751 646,095 -22,276 0.14% 12,115,182
2010-05-05 2010-05-03 18.531 668,371 +7,788 0.15% 12,385,269
2010-05-04 2010-04-30 18.553 660,583 -27,891 0.14% 12,255,543
2010-05-03 2010-04-29 18.486 688,474 +2,174 0.15% 12,727,376
2010-04-30 2010-04-28 18.464 686,300 -31,694 0.15% 12,672,029
2010-04-29 2010-04-27 18.420 717,994 -8,240 0.16% 13,225,520
2010-04-28 2010-04-26 18.641 726,234 -852,107 0.16% 13,537,701
2010-04-27 2010-04-23 18.067 1,578,341 +40,749 0.34% 28,515,437
2010-04-26 2010-04-22 18.045 1,537,592 -7,244 0.34% 27,745,276
2010-04-23 2010-04-21 18.067 1,544,836 +2,717 0.34% 27,910,112
2010-04-22 2010-04-20 18.000 1,542,119 +3,622 0.34% 27,758,844
2010-04-21 2010-04-19 17.625 1,538,497 +866,594 0.34% 27,115,988
2010-04-20 2010-04-16 18.354 671,903 -293 0.15% 12,331,999
2010-04-19 2010-04-15 18.840 672,196 -60,127 0.15% 12,663,998
2010-04-16 2010-04-14 18.994 732,323 -12,384 0.16% 13,909,996
2010-04-15 2010-04-13 19.304 744,707 +24,369 0.16% 14,375,493
2010-04-14 2010-04-12 18.707 720,338 -4,527 0.16% 13,475,523
2010-04-13 2010-04-09 18.773 724,865 +46,182 0.16% 13,608,239
2010-04-12 2010-04-08 19.326 678,683 +1,092 0.15% 13,115,985
2010-04-09 2010-04-07 19.775 677,591 -39,934 0.15% 13,399,568
2010-04-08 2010-04-01 18.636 717,525 +20,723 0.16% 13,371,588
2010-04-07 2010-03-31 17.496 696,802 +627 0.15% 12,191,329
2010-04-01 2010-03-30 16.558 696,175 -358 0.15% 11,527,006
2010-03-31 2010-03-29 16.424 696,533 +14,321 0.15% 11,439,550
2010-03-30 2010-03-26 16.312 682,212 +1,790 0.15% 11,128,128
2010-03-29 2010-03-25 16.111 680,422 -4,476 0.15% 10,962,094
2010-03-26 2010-03-24 16.334 684,898 +8,503 0.15% 11,187,246
2010-03-25 2010-03-23 15.306 676,395 +5,371 0.15% 10,353,111
2010-03-23 2010-03-19 16.424 671,024 +12,352 0.15% 11,020,601
2010-03-22 2010-03-18 16.491 658,672 -895 0.15% 10,861,891
2010-03-19 2010-03-17 16.066 659,567 +10,740 0.15% 10,596,628
2010-03-16 2010-03-12 15.865 648,827 -5,417 0.14% 10,293,597
2010-03-15 2010-03-11 16.312 654,244 -42,962 0.14% 10,671,919
2010-03-12 2010-03-10 16.535 697,206 -12,979 0.15% 11,528,498
2010-03-11 2010-03-09 15.798 710,185 -70,172 0.16% 11,219,430
2010-03-10 2010-03-08 16.178 780,357 +70,709 0.17% 12,624,430
2010-03-09 2010-03-05 15.306 709,648 -9,845 0.16% 10,862,091
2010-03-08 2010-03-04 15.351 719,493 +14,321 0.16% 11,044,936
2010-03-05 2010-03-03 15.463 705,172 -1,790 0.16% 10,903,880
2010-03-04 2010-03-02 15.887 706,962 +21,481 0.16% 11,231,702
2010-03-03 2010-03-01 15.865 685,481 -48,333 0.15% 10,875,110
2010-03-02 2010-02-26 16.669 733,814 -917,432 0.16% 12,232,204
2010-03-01 2010-02-25 16.401 1,651,246 +229,134 0.36% 27,082,436
2010-02-26 2010-02-24 16.133 1,422,112 -8,056 0.31% 22,943,036
2010-02-25 2010-02-23 16.289 1,430,168 +10,741 0.32% 23,296,704
2010-02-24 2010-02-22 16.021 1,419,427 -7,697 0.31% 22,741,134
2010-02-23 2010-02-19 15.574 1,427,124 +97,650 0.31% 22,226,669
2010-02-22 2010-02-18 16.088 1,329,474 +262,789 0.29% 21,389,087
2010-02-19 2010-02-17 16.200 1,066,685 +452,873 0.24% 17,280,412
2010-02-18 2010-02-12 15.999 613,812 -129,311 0.14% 9,820,380
2010-02-17 2010-02-11 16.334 743,123 -8,055 0.16% 12,138,303
2010-02-12 2010-02-10 14.748 751,178 +16,111 0.17% 11,078,136
2010-02-11 2010-02-09 14.591 735,067 +895 0.16% 10,725,561
2010-02-10 2010-02-08 14.971 734,172 -895 0.16% 10,991,387
2010-02-09 2010-02-05 14.971 735,067 +895 0.16% 11,004,787
2010-02-08 2010-02-04 15.530 734,172 -2,685 0.16% 11,401,514
2010-02-05 2010-02-03 15.552 736,857 +67,129 0.16% 11,459,676
2010-02-03 2010-02-01 14.502 669,728 -25,957 0.15% 9,712,321
2010-02-02 2010-01-29 14.524 695,685 +26,852 0.15% 10,104,292
2010-02-01 2010-01-28 14.100 668,833 -243,455 0.15% 9,430,331
2010-01-29 2010-01-27 14.278 912,288 +247,868 0.20% 13,026,049
2010-01-28 2010-01-26 14.234 664,420 -20,587 0.15% 9,457,188
2010-01-27 2010-01-25 14.748 685,007 +4,476 0.15% 10,102,267
2010-01-26 2010-01-22 15.128 680,531 -12,531 0.15% 10,294,766
2010-01-25 2010-01-21 15.418 693,062 -1,790 0.15% 10,685,653
2010-01-22 2010-01-20 16.803 694,852 -72,500 0.15% 11,675,891
2010-01-21 2010-01-19 15.977 767,352 +67,129 0.17% 12,259,720
2010-01-19 2010-01-15 15.619 700,223 -17,901 0.15% 10,936,880
2010-01-18 2010-01-14 15.418 718,124 +83,240 0.16% 11,072,060
2010-01-15 2010-01-13 14.971 634,884 -126,203 0.14% 9,504,933
2010-01-14 2010-01-12 14.882 761,087 -98,456 0.17% 11,326,310
2010-01-13 2010-01-11 14.792 859,543 +225,733 0.19% 12,714,682
2010-01-11 2010-01-07 14.859 633,810 -51,913 0.14% 9,418,042
2010-01-08 2010-01-06 14.859 685,723 +55,494 0.15% 10,189,439
2010-01-07 2010-01-05 14.256 630,229 -61,759 0.14% 8,984,604
2010-01-06 2010-01-04 14.390 691,988 +17,901 0.15% 9,957,821
2010-01-05 2009-12-31 13.720 674,087 +68,024 0.15% 9,248,349
2010-01-04 2009-12-29 13.742 606,063 -18,796 0.13% 8,328,615
2009-12-30 2009-12-28 14.167 624,859 -5,370 0.14% 8,852,199
2009-12-29 2009-12-24 14.301 630,229 +12,530 0.14% 9,012,769
2009-12-28 2009-12-22 14.100 617,699 +895 0.14% 8,709,358
2009-12-23 2009-12-21 13.295 616,804 +2,149 0.14% 8,200,570
2009-12-22 2009-12-18 13.407 614,655 -4,476 0.14% 8,240,671
2009-12-21 2009-12-17 14.234 619,131 +12,531 0.14% 8,812,556
2009-12-18 2009-12-16 14.189 606,600 +4,475 0.13% 8,607,084
2009-12-16 2009-12-14 14.524 602,125 -198,702 0.13% 8,745,405
2009-12-15 2009-12-11 14.904 800,827 +201,388 0.18% 11,935,605
2009-12-14 2009-12-10 14.837 599,439 -639,070 0.13% 8,893,915
2009-12-11 2009-12-09 14.748 1,238,509 +686,508 0.27% 18,265,140
2009-12-10 2009-12-08 14.748 552,001 -1,791 0.12% 8,140,736
2009-12-09 2009-12-07 14.882 553,792 -12,530 0.12% 8,241,396
2009-12-08 2009-12-04 15.284 566,322 +7,160 0.12% 8,655,645
2009-12-07 2009-12-03 14.926 559,162 -18,796 0.12% 8,346,300
2009-12-04 2009-12-02 14.770 577,958 +25,061 0.13% 8,536,457
2009-12-03 2009-12-01 14.033 552,897 -9,845 0.12% 7,758,607
2009-12-02 2009-11-30 14.301 562,742 +17,901 0.12% 8,047,652
2009-12-01 2009-11-27 13.787 544,841 -10,293 0.12% 7,511,641
2009-11-30 2009-11-26 14.077 555,134 -5,371 0.12% 7,814,807
2009-11-27 2009-11-25 14.301 560,505 -5,638 0.12% 8,015,661
2009-11-26 2009-11-24 14.278 566,143 +39,382 0.12% 8,083,639
2009-11-25 2009-11-23 14.480 526,761 -33,475 0.12% 7,627,259
2009-11-24 2009-11-20 14.368 560,236 +13,335 0.12% 8,049,370
2009-11-23 2009-11-19 14.502 546,901 +1,342 0.12% 7,931,098
2009-11-20 2009-11-18 14.502 545,559 -8,592 0.12% 7,911,636
2009-11-19 2009-11-17 14.323 554,151 +37,592 0.12% 7,937,177
2009-11-17 2009-11-13 14.323 516,559 -4,677 0.11% 7,398,742
2009-11-16 2009-11-12 14.837 521,236 +1,253 0.11% 7,733,612
2009-11-13 2009-11-11 14.547 519,983 +13,426 0.11% 7,563,974
2009-11-12 2009-11-10 14.077 506,557 -14,119 0.11% 7,130,973
2009-11-11 2009-11-09 14.524 520,676 -6,555 0.11% 7,562,420
2009-11-10 2009-11-06 14.256 527,231 +23,272 0.12% 7,516,255
2009-11-09 2009-11-05 14.658 503,959 -22,377 0.11% 7,387,184
2009-11-06 2009-11-04 14.859 526,336 +25,957 0.12% 7,821,042
2009-11-05 2009-11-03 14.658 500,379 -42,963 0.11% 7,334,708
2009-11-04 2009-11-02 15.128 543,342 -1,790 0.12% 8,219,433
2009-11-03 2009-10-30 14.815 545,132 -3,580 0.12% 8,075,977
2009-11-02 2009-10-29 14.435 548,712 -4,475 0.12% 7,920,578
2009-10-30 2009-10-28 15.865 553,187 +46,542 0.12% 8,776,275
2009-10-29 2009-10-27 15.820 506,645 -10,740 0.11% 8,015,247
2009-10-28 2009-10-23 15.128 517,385 -64,444 0.11% 7,826,767
2009-10-27 2009-10-22 13.720 581,829 +44,753 0.13% 7,982,586
2009-10-23 2009-10-21 14.100 537,076 +22,376 0.12% 7,572,600
2009-10-22 2009-10-20 13.787 514,700 +5,370 0.11% 7,096,092
2009-10-21 2009-10-19 13.765 509,330 +895 0.11% 7,010,675
2009-10-20 2009-10-16 13.899 508,435 +8,951 0.11% 7,066,522
2009-10-19 2009-10-15 13.630 499,484 +66,234 0.11% 6,808,184
2009-10-16 2009-10-14 13.452 433,250 +25,957 0.10% 5,827,938
2009-10-15 2009-10-13 13.519 407,293 +25,956 0.09% 5,506,076
2009-10-14 2009-10-12 13.742 381,337 -6,534 0.08% 5,240,394
2009-10-13 2009-10-09 13.586 387,871 -17,901 0.09% 5,269,517
2009-10-12 2009-10-08 13.720 405,772 -24,793 0.09% 5,567,117
2009-10-09 2009-10-07 13.921 430,565 -63,549 0.09% 5,993,861
2009-10-08 2009-10-06 13.876 494,114 +103,827 0.11% 6,856,440
2009-10-07 2009-10-05 13.429 390,287 +8,055 0.09% 5,241,293
2009-10-06 2009-10-02 13.005 382,232 -13,426 0.08% 4,970,842
2009-10-05 2009-09-30 12.893 395,658 +20,587 0.09% 5,101,239
2009-10-02 2009-09-29 12.804 375,071 -3,581 0.08% 4,802,286
2009-09-30 2009-09-28 12.893 378,652 +16,469 0.08% 4,881,980
2009-09-29 2009-09-25 13.407 362,183 -22,376 0.08% 4,855,782
2009-09-28 2009-09-24 13.407 384,559 +34,012 0.08% 5,155,777
2009-09-25 2009-09-23 13.295 350,547 +6,624 0.08% 4,660,614
2009-09-24 2009-09-22 13.697 343,923 -11,636 0.08% 4,710,875
2009-09-23 2009-09-21 13.496 355,559 +6,265 0.08% 4,798,754
2009-09-22 2009-09-18 13.630 349,294 +14,530 0.08% 4,761,029
2009-09-21 2009-09-17 13.720 334,764 +39,382 0.07% 4,592,900
2009-09-18 2009-09-16 13.407 295,382 +17,006 0.07% 3,960,182
2009-09-17 2009-09-15 13.184 278,376 +20,587 0.06% 3,669,980
2009-09-16 2009-09-14 13.675 257,789 +13,425 0.06% 3,525,297
2009-09-15 2009-09-11 13.563 244,364 +1,790 0.05% 3,314,407
2009-09-11 2009-09-09 13.921 242,574 +64,444 0.05% 3,376,853
2009-09-10 2009-09-08 13.966 178,130 -30,431 0.04% 2,487,694
2009-09-09 2009-09-07 14.278 208,561 +30,431 0.05% 2,977,926
2009-09-08 2009-09-04 13.630 178,130 -9,845 0.04% 2,427,989
2009-09-07 2009-09-03 13.675 187,975 +9,845 0.04% 2,570,582
2009-09-04 2009-09-02 13.362 178,130 -895 0.04% 2,380,226
2009-09-02 2009-08-31 13.541 179,025 +895 0.04% 2,424,187
2009-09-01 2009-08-28 13.943 178,130 -805 0.04% 2,483,714
2009-08-31 2009-08-27 13.988 178,935 -895 0.04% 2,502,935
2009-08-28 2009-08-26 13.832 179,830 +1,700 0.04% 2,487,326
2009-08-27 2009-08-25 13.943 178,130 -8,726 0.04% 2,483,714
2009-08-26 2009-08-24 13.653 186,856 +8,055 0.04% 2,551,104
2009-08-25 2009-08-21 13.720 178,801 +671 0.04% 2,453,117
2009-08-24 2009-08-20 13.206 178,130 -3,222 0.04% 2,352,364
2009-08-21 2009-08-19 13.072 181,352 +1,701 0.04% 2,370,599
2009-08-20 2009-08-18 13.608 179,651 +4,475 0.04% 2,444,707
2009-08-19 2009-08-17 13.943 175,176 -1,768 0.04% 2,442,525
2009-08-18 2009-08-14 14.480 176,944 -17,185 0.04% 2,562,069
2009-08-17 2009-08-13 14.368 194,129 +15,216 0.04% 2,789,210
2009-08-14 2009-08-12 13.362 178,913 +2,685 0.04% 2,390,688
2009-08-13 2009-08-11 12.804 176,228 -3,580 0.04% 2,256,365
2009-08-12 2009-08-10 13.094 179,808 +5,371 0.04% 2,354,434
2009-08-11 2009-08-07 12.848 174,437 -6,266 0.04% 2,241,230
2009-08-10 2009-08-06 13.630 180,703 -2,864 0.04% 2,463,061
2009-08-06 2009-08-04 13.988 183,567 -66,234 0.04% 2,567,727
2009-08-05 2009-08-03 14.435 249,801 +25,956 0.06% 3,605,841
2009-08-04 2009-07-31 12.580 223,845 +35,803 0.05% 2,816,020
2009-08-03 2009-07-30 11.139 188,042 +8,055 0.04% 2,094,594
2009-07-31 2009-07-29 10.748 179,987 -5,370 0.04% 1,934,488
2009-07-30 2009-07-28 10.815 185,357 +16,111 0.04% 2,004,630
2009-07-24 2009-07-22 11.005 169,246 -27,747 0.04% 1,862,535
2009-07-23 2009-07-21 10.793 196,993 +27,747 0.04% 2,126,071
2009-07-22 2009-07-20 10.502 169,246 -2,685 0.04% 1,777,445
2009-07-21 2009-07-17 10.614 171,931 +2,685 0.04% 1,824,852
2009-07-20 2009-07-16 10.558 169,246 -6,265 0.04% 1,786,899
2009-07-17 2009-07-15 10.390 175,511 +3,580 0.04% 1,823,632
2009-07-16 2009-07-14 10.167 171,931 -3,580 0.04% 1,748,016
2009-07-15 2009-07-13 10.279 175,511 +39,382 0.04% 1,804,023
2009-07-14 2009-07-10 10.390 136,129 +7,160 0.03% 1,414,437
2009-07-13 2009-07-09 10.167 128,969 +247 0.03% 1,311,223
2009-07-10 2009-07-08 10.368 128,722 -9,846 0.03% 1,334,599
2009-07-09 2009-07-07 10.569 138,568 -61,871 0.03% 1,464,549
2009-07-08 2009-07-06 10.491 200,439 -365,183 0.04% 2,102,799
2009-07-07 2009-07-03 10.547 565,622 +67,130 0.12% 5,965,518
2009-07-06 2009-07-02 10.871 498,492 +329,380 0.11% 5,419,022
2009-07-03 2009-06-30 10.793 169,112 -17,901 0.04% 1,825,162
2009-07-02 2009-06-29 11.374 187,013 +36,697 0.04% 2,127,010
2009-06-30 2009-06-26 10.692 150,316 -3,043 0.03% 1,607,189
2009-06-29 2009-06-25 9.742 153,359 +3,670 0.03% 1,494,086
2009-06-26 2009-06-24 9.552 149,689 +3,580 0.03% 1,429,901
2009-06-25 2009-06-23 9.184 146,109 -5,370 0.03% 1,341,834
2009-06-24 2009-06-22 9.485 151,479 +5,370 0.03% 1,436,845
2009-06-23 2009-06-19 9.575 146,109 -7,160 0.03% 1,398,968
2009-06-22 2009-06-18 9.620 153,269 -1,790 0.03% 1,474,373
2009-06-19 2009-06-17 9.731 155,059 +8,950 0.03% 1,508,916
2009-06-18 2009-06-16 9.642 146,109 -12,531 0.03% 1,408,762
2009-06-17 2009-06-15 10.200 158,640 +7,877 0.03% 1,618,204
2009-06-16 2009-06-12 10.189 150,763 -2,685 0.03% 1,536,171
2009-06-15 2009-06-11 10.223 153,448 +7,160 0.03% 1,568,672
2009-06-12 2009-06-10 10.055 146,288 -26,852 0.03% 1,470,961
2009-06-11 2009-06-09 10.022 173,140 +7,161 0.04% 1,735,161
2009-06-10 2009-06-08 10.279 165,979 +20,586 0.04% 1,706,047
2009-06-04 2009-06-02 9.396 145,393 -32,222 0.03% 1,366,122
2009-06-03 2009-06-01 9.776 177,615 +15,216 0.04% 1,736,351
2009-06-02 2009-05-29 9.754 162,399 +1,790 0.04% 1,583,972
2009-06-01 2009-05-27 9.709 160,609 -8,055 0.04% 1,559,335
2009-05-29 2009-05-26 9.490 168,664 +22,376 0.04% 1,600,599
2009-05-27 2009-05-25 9.444 146,288 -2,264 0.03% 1,381,580
2009-05-26 2009-05-22 9.581 148,552 -9,644 0.03% 1,423,294
2009-05-25 2009-05-21 10.140 158,196 +9,644 0.04% 1,604,110
2009-05-22 2009-05-20 9.832 148,552 -1,754 0.03% 1,460,571
2009-05-20 2009-05-18 9.113 150,306 -22,794 0.03% 1,369,809
2009-05-19 2009-05-15 8.942 173,100 +24,548 0.04% 1,547,926
2009-05-18 2009-05-14 8.680 148,552 -13,151 0.03% 1,289,437
2009-05-15 2009-05-13 9.011 161,703 +3,507 0.04% 1,457,076
2009-05-14 2009-05-12 8.840 158,196 -10,521 0.04% 1,398,409
2009-05-13 2009-05-11 8.897 168,717 +21,918 0.04% 1,501,033
2009-05-11 2009-05-07 8.555 146,799 -28,055 0.03% 1,255,802
2009-05-08 2009-05-06 8.486 174,854 +12,379 0.04% 1,483,834
2009-05-07 2009-05-05 8.212 162,475 -208,660 0.04% 1,334,308
2009-05-06 2009-05-04 8.007 371,135 -68,384 0.08% 2,971,707
2009-05-05 2009-04-30 7.893 439,519 -39,453 0.10% 3,469,131
2009-05-04 2009-04-29 7.642 478,972 -8,767 0.11% 3,660,344
2009-04-30 2009-04-28 6.901 487,739 +876 0.11% 3,365,734
2009-04-29 2009-04-27 6.855 486,863 -66,631 0.11% 3,337,476
2009-04-28 2009-04-24 6.878 553,494 +45,590 0.12% 3,806,862
2009-04-27 2009-04-23 6.844 507,904 -13,151 0.11% 3,475,920
2009-04-24 2009-04-22 6.798 521,055 +877 0.12% 3,542,148
2009-04-23 2009-04-21 6.787 520,178 +10,521 0.12% 3,530,253
2009-04-22 2009-04-20 6.855 509,657 +5,260 0.11% 3,493,730
2009-04-21 2009-04-17 6.844 504,397 -22,795 0.11% 3,451,920
2009-04-20 2009-04-16 6.946 527,192 -35,946 0.12% 3,662,040
2009-04-17 2009-04-15 6.787 563,138 +877 0.13% 3,821,807
2009-04-16 2009-04-14 6.787 562,261 -1,753 0.13% 3,815,855
2009-04-15 2009-04-09 6.559 564,014 +4,383 0.13% 3,699,088
2009-04-14 2009-04-08 6.467 559,631 +4,384 0.13% 3,619,276
2009-04-08 2009-04-06 6.695 555,247 -5,260 0.13% 3,717,588
2009-04-07 2009-04-03 6.616 560,507 +5,260 0.13% 3,708,053
2009-04-06 2009-04-02 6.387 555,247 -22,795 0.13% 3,546,592
2009-04-03 2009-04-01 6.513 578,042 +22,795 0.13% 3,764,718
2009-04-01 2009-03-30 6.262 555,247 +117,481 0.13% 3,476,926
2009-03-31 2009-03-27 6.376 437,766 +239,346 0.10% 2,791,199
2009-03-27 2009-03-25 6.456 198,420 -20,165 0.04% 1,280,970
2009-03-26 2009-03-24 6.570 218,585 +11,398 0.05% 1,436,084
2009-03-25 2009-03-23 6.559 207,187 -7,014 0.05% 1,358,837
2009-03-24 2009-03-20 6.467 214,201 +13,151 0.05% 1,385,293
2009-03-23 2009-03-19 6.467 201,050 -14,203 0.05% 1,300,242
2009-03-20 2009-03-18 6.581 215,253 -7,891 0.05% 1,416,648
2009-03-19 2009-03-17 6.433 223,144 +1,754 0.05% 1,435,494
2009-03-18 2009-03-16 6.547 221,390 -10,521 0.05% 1,449,462
2009-03-17 2009-03-13 6.490 231,911 +1,753 0.05% 1,505,118
2009-03-16 2009-03-12 6.330 230,158 +8,768 0.05% 1,456,988
2009-03-13 2009-03-11 6.273 221,390 +6,137 0.05% 1,388,857
2009-03-10 2009-03-06 6.159 215,253 -4,384 0.05% 1,325,806
2009-03-09 2009-03-05 6.239 219,637 -1,753 0.05% 1,370,344
2009-03-05 2009-03-03 6.194 221,390 +876 0.05% 1,371,181
2009-03-04 2009-03-02 6.171 220,514 -2,630 0.05% 1,360,725
2009-03-03 2009-02-27 6.216 223,144 +4,384 0.05% 1,387,135
2009-03-02 2009-02-26 6.136 218,760 +1,753 0.05% 1,342,416
2009-02-27 2009-02-25 6.159 217,007 -877 0.05% 1,336,609
2009-02-26 2009-02-24 6.045 217,884 -11,397 0.05% 1,317,159
2009-02-25 2009-02-23 6.159 229,281 -3,507 0.05% 1,412,208
2009-02-24 2009-02-20 6.136 232,788 +10,521 0.05% 1,428,499
2009-02-23 2009-02-19 6.251 222,267 +5,260 0.05% 1,389,289
2009-02-20 2009-02-18 6.262 217,007 -3,507 0.05% 1,358,886
2009-02-19 2009-02-17 6.194 220,514 -2,630 0.05% 1,365,755
2009-02-18 2009-02-16 6.171 223,144 +877 0.05% 1,376,954
2009-02-17 2009-02-13 6.273 222,267 -15,494 0.05% 1,394,359
2009-02-16 2009-02-12 6.251 237,761 +877 0.05% 1,486,134
2009-02-13 2009-02-11 6.102 236,884 -8,767 0.05% 1,445,528
2009-02-12 2009-02-10 6.045 245,651 +9,118 0.06% 1,485,017
2009-02-11 2009-02-09 6.102 236,533 +3,507 0.05% 1,443,386
2009-02-10 2009-02-06 6.559 233,026 +1,753 0.05% 1,528,302
2009-02-06 2009-02-04 6.501 231,273 -1,753 0.05% 1,503,615
2009-02-05 2009-02-03 6.581 233,026 -23,672 0.05% 1,533,618
2009-02-04 2009-02-02 6.650 256,698 +25,425 0.06% 1,706,978
2009-01-30 2009-01-23 6.114 231,273 -7,014 0.05% 1,413,926
2009-01-29 2009-01-22 6.068 238,287 +877 0.05% 1,445,935
2009-01-23 2009-01-21 6.022 237,410 +6,137 0.05% 1,429,782
2009-01-21 2009-01-19 5.771 231,273 -12,274 0.05% 1,334,788
2009-01-20 2009-01-16 5.988 243,547 +7,891 0.05% 1,458,408
2009-01-19 2009-01-15 5.897 235,656 -7,014 0.05% 1,389,652
2009-01-15 2009-01-13 5.988 242,670 +11,397 0.05% 1,453,156
2009-01-14 2009-01-12 5.908 231,273 -5,260 0.05% 1,366,443
2009-01-13 2009-01-09 6.216 236,533 +59,617 0.05% 1,470,365
2009-01-12 2009-01-08 6.330 176,916 -877 0.04% 1,119,946
2009-01-08 2009-01-06 6.616 177,793 -20,164 0.04% 1,176,196
2009-01-07 2009-01-05 6.650 197,957 -17,535 0.04% 1,316,365
2009-01-06 2009-01-02 6.616 215,492 +38,576 0.05% 1,425,595
2009-01-02 2008-12-29 6.741 176,916 +1,753 0.04% 1,192,591
2008-12-30 2008-12-24 6.695 175,163 +3,507 0.04% 1,172,782
2008-12-29 2008-12-22 6.787 171,656 -7,890 0.04% 1,164,965
2008-12-23 2008-12-19 6.787 179,546 +4,383 0.04% 1,218,511
2008-12-19 2008-12-17 6.844 175,163 -876 0.04% 1,198,755
2008-12-18 2008-12-16 6.832 176,039 +876 0.04% 1,202,742
2008-12-17 2008-12-15 6.730 175,163 +3,507 0.04% 1,178,776
2008-12-16 2008-12-12 6.832 171,656 +6,137 0.04% 1,172,797
2008-12-15 2008-12-11 7.152 165,519 -2,630 0.04% 1,183,729
2008-12-12 2008-12-10 7.072 168,149 +5,261 0.04% 1,189,112
2008-12-11 2008-12-09 7.106 162,888 -2,631 0.04% 1,157,482
2008-12-10 2008-12-08 7.129 165,519 -876 0.04% 1,179,953
2008-12-09 2008-12-05 7.117 166,395 +3,507 0.04% 1,184,300
2008-12-08 2008-12-04 7.129 162,888 +876 0.04% 1,161,197
2008-12-05 2008-12-03 7.129 162,012 -876 0.04% 1,154,953
2008-12-04 2008-12-02 6.981 162,888 -402,417 0.04% 1,137,044
2008-12-03 2008-12-01 7.106 565,305 +400,663 0.13% 4,017,055
2008-12-02 2008-11-28 7.117 164,642 +2,630 0.04% 1,171,823
2008-12-01 2008-11-27 7.072 162,012 -18,411 0.04% 1,145,713
2008-11-28 2008-11-26 7.026 180,423 +8,767 0.04% 1,267,680
2008-11-27 2008-11-25 6.901 171,656 +2,631 0.04% 1,184,544
2008-11-26 2008-11-24 6.832 169,025 -6,138 0.04% 1,154,821
2008-11-25 2008-11-21 6.410 175,163 +1,754 0.04% 1,122,834
2008-11-24 2008-11-20 6.627 173,409 -22,795 0.04% 1,149,171
2008-11-21 2008-11-19 6.787 196,204 +9,644 0.04% 1,331,563
2008-11-20 2008-11-18 6.501 186,560 -14,904 0.04% 1,212,915
2008-11-19 2008-11-17 6.570 201,464 +876 0.05% 1,323,600
2008-11-14 2008-11-12 6.730 200,588 +39,735 0.05% 1,349,876
2008-11-13 2008-11-11 7.323 160,853 +4,102 0.04% 1,177,880
2008-11-11 2008-11-07 8.098 156,751 -4,978 0.04% 1,269,421
2008-11-10 2008-11-06 7.756 161,729 -23,672 0.04% 1,254,393
2008-11-07 2008-11-05 7.870 185,401 -164,824 0.04% 1,459,144
2008-11-06 2008-11-04 7.505 350,225 +21,041 0.08% 2,628,512
2008-11-05 2008-11-03 6.958 329,184 +116,605 0.07% 2,290,369
2008-11-04 2008-10-31 6.958 212,579 +48,219 0.05% 1,479,065
2008-10-31 2008-10-29 6.159 164,360 +1,754 0.04% 1,012,341
2008-10-29 2008-10-27 6.501 162,606 -6,137 0.04% 1,057,179
2008-10-28 2008-10-24 7.357 168,743 -45,590 0.04% 1,241,431
2008-10-27 2008-10-23 7.357 214,333 +53,480 0.05% 1,576,833
2008-10-21 2008-10-17 7.870 160,853 -876 0.04% 1,265,946
2008-10-20 2008-10-16 7.631 161,729 +876 0.04% 1,234,102
2008-10-17 2008-10-15 8.064 160,853 -56,110 0.04% 1,297,136
2008-10-16 2008-10-14 7.973 216,963 +45,590 0.05% 1,729,816
2008-10-15 2008-10-13 7.163 171,373 +10,520 0.04% 1,227,549
2008-10-14 2008-10-10 6.958 160,853 -26,301 0.04% 1,119,170
2008-10-10 2008-10-08 6.730 187,154 +24,548 0.04% 1,259,471
2008-10-09 2008-10-06 7.220 162,606 -4,384 0.04% 1,174,025
2008-10-08 2008-10-03 7.311 166,990 +7,014 0.04% 1,220,915
2008-10-06 2008-10-02 7.323 159,976 -9,644 0.04% 1,171,458
2008-10-03 2008-09-30 7.072 169,620 -4,383 0.04% 1,199,515
2008-09-30 2008-09-26 7.300 174,003 +17,534 0.04% 1,270,204
2008-09-29 2008-09-25 7.197 156,469 +789 0.04% 1,126,146
2008-09-25 2008-09-23 7.346 155,680 -39,453 0.04% 1,143,551
2008-09-24 2008-09-22 7.323 195,133 -77,151 0.04% 1,428,903
2008-09-23 2008-09-19 7.414 272,284 +25,425 0.06% 2,018,703
2008-09-22 2008-09-18 7.414 246,859 -67,508 0.06% 1,830,203
2008-09-19 2008-09-17 7.699 314,367 -101,700 0.07% 2,420,347
2008-09-17 2008-09-12 8.030 416,067 +5,260 0.09% 3,340,972
2008-09-16 2008-09-11 8.098 410,807 -13,151 0.09% 3,326,849
2008-09-12 2008-09-10 8.395 423,958 +255,127 0.10% 3,559,079
2008-09-10 2008-09-08 8.555 168,831 -877 0.04% 1,444,277
2008-09-09 2008-09-05 8.566 169,708 -9,644 0.04% 1,453,715
2008-09-08 2008-09-04 8.988 179,352 -20,164 0.04% 1,612,016
2008-09-05 2008-09-03 8.897 199,516 +15,781 0.04% 1,775,045
2008-09-04 2008-09-02 8.885 183,735 +28,055 0.04% 1,632,549
2008-09-03 2008-09-01 8.840 155,680 -7,890 0.04% 1,376,168
2008-09-02 2008-08-29 9.102 163,570 +7,890 0.04% 1,488,824
2008-09-01 2008-08-28 9.113 155,680 -5,260 0.04% 1,418,785
2008-08-29 2008-08-27 9.113 160,940 +5,260 0.04% 1,466,722
2008-08-28 2008-08-26 9.102 155,680 -16,658 0.04% 1,417,009
2008-08-27 2008-08-25 9.125 172,338 -6,137 0.04% 1,572,563
2008-08-26 2008-08-21 9.125 178,475 -877 0.04% 1,628,562
2008-08-25 2008-08-20 9.125 179,352 -2,630 0.04% 1,636,565
2008-08-21 2008-08-19 9.228 181,982 +26,302 0.04% 1,679,244
2008-08-20 2008-08-18 9.239 155,680 -13,151 0.04% 1,438,318
2008-08-19 2008-08-15 9.182 168,831 -7,890 0.04% 1,550,190
2008-08-18 2008-08-14 9.456 176,721 +21,041 0.04% 1,671,012
2008-08-11 2008-08-07 8.897 155,680 -13,151 0.04% 1,385,047
2008-08-04 2008-07-31 8.498 168,831 -3,507 0.04% 1,434,648
2008-07-29 2008-07-25 8.178 172,338 -876 0.04% 1,409,409
2008-07-25 2008-07-23 7.756 173,214 -877 0.04% 1,343,473
2008-07-22 2008-07-18 7.460 174,091 +1,753 0.04% 1,298,647
2008-07-10 2008-07-08 7.414 172,338 -5,260 0.04% 1,277,707
2008-07-09 2008-07-07 7.471 177,598 +5,260 0.04% 1,326,833
2008-07-08 2008-07-04 7.437 172,338 -24,548 0.04% 1,281,639
2008-07-04 2008-07-02 7.984 196,886 +22,795 0.04% 1,571,990
2008-07-03 2008-06-30 8.098 174,091 -877 0.04% 1,409,846
2008-07-02 2008-06-27 7.927 174,968 -14,904 0.04% 1,387,012
2008-06-30 2008-06-26 8.235 189,872 +20,164 0.04% 1,563,634
2008-06-27 2008-06-25 8.429 169,708 +20,165 0.04% 1,430,486
2008-06-25 2008-06-23 8.429 149,543 -4,383 0.03% 1,260,513
2008-06-24 2008-06-20 8.018 153,926 +2,630 0.03% 1,234,253
2008-06-20 2008-06-18 8.349 151,296 +876 0.03% 1,263,210
2008-06-18 2008-06-16 7.984 150,420 +877 0.03% 1,200,993
2008-06-12 2008-06-10 8.555 149,543 -4,383 0.03% 1,279,276
2008-06-11 2008-06-06 8.429 153,926 -877 0.03% 1,297,458
2008-06-10 2008-06-05 8.543 154,803 +5,260 0.03% 1,322,507
2008-06-02 2008-05-29 7.528 149,543 -4,383 0.03% 1,125,763
2008-05-30 2008-05-28 7.460 153,926 -1,754 0.03% 1,148,224
2008-05-28 2008-05-26 7.745 155,680 -12,274 0.04% 1,205,701
2008-05-27 2008-05-23 7.300 167,954 -12,274 0.04% 1,226,047
2008-05-26 2008-05-22 7.300 180,228 +30,685 0.04% 1,315,646
2008-05-22 2008-05-20 7.817 149,543 +3,345 0.03% 1,168,967
2008-05-13 2008-05-08 7.934 146,198 -5,143 0.03% 1,159,877
2008-05-05 2008-04-30 7.875 151,341 +5,143 0.03% 1,191,851
2008-05-02 2008-04-29 7.467 146,198 +13,714 0.03% 1,091,649
2008-04-28 2008-04-24 7.584 132,484 -1,714 0.03% 1,004,704
2008-04-25 2008-04-23 7.362 134,198 -4,286 0.03% 987,954
2008-04-23 2008-04-21 7.339 138,484 +1,714 0.03% 1,016,276
2008-04-22 2008-04-18 7.234 136,770 +4,286 0.03% 989,337
2008-04-21 2008-04-17 7.035 132,484 -4,286 0.03% 932,057
2008-04-18 2008-04-16 7.129 136,770 -14,571 0.03% 974,975
2008-04-17 2008-04-15 6.767 151,341 +343 0.03% 1,024,109
2008-04-16 2008-04-14 6.767 150,998 -11,999 0.03% 1,021,788
2008-04-15 2008-04-11 6.825 162,997 +5,142 0.04% 1,112,492
2008-04-14 2008-04-10 6.989 157,855 +12,857 0.04% 1,103,181
2008-04-10 2008-04-08 6.989 144,998 -2,571 0.03% 1,013,329
2008-04-09 2008-04-07 7.584 147,569 +2,571 0.03% 1,119,103
2008-04-08 2008-04-03 7.444 144,998 -4,286 0.03% 1,079,305
2008-04-03 2008-04-01 7.899 149,284 -857 0.03% 1,179,135
2008-03-31 2008-03-27 8.109 150,141 +5,143 0.03% 1,217,435
2008-03-28 2008-03-26 8.167 144,998 -3,428 0.03% 1,184,191
2008-03-27 2008-03-25 7.899 148,426 +2,571 0.03% 1,172,358
2008-03-26 2008-03-20 7.607 145,855 +857 0.03% 1,109,508
2008-03-19 2008-03-17 7.572 144,998 -4,286 0.03% 1,097,914
2008-03-17 2008-03-13 7.700 149,284 +2,572 0.03% 1,149,526
2008-03-14 2008-03-12 7.350 146,712 +857 0.03% 1,078,370
2008-03-12 2008-03-10 7.000 145,855 +857 0.03% 1,021,020
2008-03-07 2008-03-05 6.790 144,998 -5,143 0.03% 984,570
2008-03-06 2008-03-04 6.825 150,141 -15,428 0.03% 1,024,747
2008-03-05 2008-03-03 6.825 165,569 +6,000 0.04% 1,130,047
2008-03-04 2008-02-29 7.234 159,569 +7,714 0.04% 1,154,255
2008-03-03 2008-02-28 6.825 151,855 -6,857 0.03% 1,036,446
2008-02-29 2008-02-27 6.650 158,712 +6,857 0.04% 1,055,471
2008-02-27 2008-02-25 6.464 151,855 -857 0.03% 981,523
2008-02-26 2008-02-22 7.000 152,712 -317 0.04% 1,069,020
2008-02-22 2008-02-20 6.697 153,029 -5,683 0.04% 1,024,819
2008-02-20 2008-02-18 6.954 158,712 -4,285 0.04% 1,103,615
2008-02-19 2008-02-15 6.720 162,997 -2,572 0.04% 1,095,377
2008-02-18 2008-02-14 6.884 165,569 -7,714 0.04% 1,139,705
2008-02-15 2008-02-13 7.350 173,283 +21,428 0.04% 1,273,673
2008-02-14 2008-02-12 5.799 151,855 -47,998 0.03% 880,536
2008-02-13 2008-02-11 5.880 199,853 +857 0.05% 1,175,176
2008-02-12 2008-02-06 5.600 198,996 +37,713 0.05% 1,114,415
2008-02-11 2008-02-04 5.892 161,283 -671,977 0.04% 950,258
2008-02-05 2008-02-01 6.067 833,260 +11,142 0.19% 5,055,282
2008-02-04 2008-01-31 6.172 822,118 +670,263 0.19% 5,074,010
2008-01-31 2008-01-29 6.370 151,855 -20,571 0.03% 967,349
2008-01-30 2008-01-28 6.417 172,426 +3,429 0.04% 1,106,438
2008-01-29 2008-01-25 6.429 168,997 -427,700 0.04% 1,086,406
2008-01-28 2008-01-24 6.289 596,697 -354,845 0.14% 3,752,357
2008-01-25 2008-01-23 6.534 951,542 -700,262 0.22% 6,216,952
2008-01-24 2008-01-22 6.475 1,651,804 -259,705 0.38% 10,695,794
2008-01-22 2008-01-18 6.534 1,911,509 +17,142 0.44% 12,488,949
2008-01-18 2008-01-16 7.000 1,894,367 -18,857 0.44% 13,261,019
2008-01-17 2008-01-15 7.374 1,913,224 -857 0.44% 14,107,317
2008-01-15 2008-01-11 7.350 1,914,081 +19,714 0.44% 14,068,973
2008-01-14 2008-01-10 7.385 1,894,367 -6,857 0.44% 13,990,375
2008-01-09 2008-01-07 7.700 1,901,224 -14,571 0.44% 14,639,921
2008-01-07 2008-01-03 7.572 1,915,795 -857 0.44% 14,506,253
2008-01-03 2007-12-31 7.735 1,916,652 +500,554 0.44% 14,825,806
2008-01-02 2007-12-27 7.525 1,416,098 +1,146,604 0.33% 10,656,499
2007-12-28 2007-12-24 7.584 269,494 -73,711 0.06% 2,043,732
2007-12-21 2007-12-19 7.234 343,205 -1,429,452 0.08% 2,482,600
2007-12-20 2007-12-18 7.292 1,772,657 +1,608,803 0.41% 12,926,062
2007-12-19 2007-12-17 7.444 163,854 -6,000 0.04% 1,219,661
2007-12-13 2007-12-11 8.167 169,854 -857 0.04% 1,387,188
2007-12-12 2007-12-10 8.237 170,711 +1,714 0.04% 1,406,137
2007-12-10 2007-12-06 8.412 168,997 +2,571 0.04% 1,421,595
2007-12-05 2007-12-03 8.622 166,426 +2,572 0.04% 1,434,918
2007-12-04 2007-11-30 8.692 163,854 -6,857 0.04% 1,424,213
2007-11-29 2007-11-27 8.517 170,711 -2,572 0.04% 1,453,938
2007-11-28 2007-11-26 8.517 173,283 +9,429 0.04% 1,475,844
2007-11-26 2007-11-22 8.459 163,854 -1,296,814 0.04% 1,385,979
2007-11-23 2007-11-21 8.459 1,460,668 +1,276,243 0.34% 12,355,236
2007-11-22 2007-11-20 8.342 184,425 +18,856 0.04% 1,538,464
2007-11-14 2007-11-12 8.202 165,569 -11,142 0.04% 1,357,988
2007-11-13 2007-11-09 8.564 176,711 +17,999 0.04% 1,513,287
2007-11-12 2007-11-08 8.645 158,712 +1,714 0.04% 1,372,112
2007-11-09 2007-11-07 8.634 156,998 +1,715 0.04% 1,355,462
2007-11-08 2007-11-06 8.155 155,283 -857 0.04% 1,266,376
2007-11-06 2007-11-02 8.622 156,140 -4,286 0.04% 1,346,233
2007-11-05 2007-11-01 8.400 160,426 +3,428 0.04% 1,347,624
2007-11-02 2007-10-31 8.225 156,998 -97,625 0.04% 1,291,352
2007-10-31 2007-10-29 8.225 254,623 -4,285 0.06% 2,094,345
2007-10-26 2007-10-24 8.249 258,908 +13,713 0.06% 2,135,632
2007-10-25 2007-10-23 8.342 245,195 -10,285 0.06% 2,045,404
2007-10-24 2007-10-22 8.330 255,480 +12,000 0.06% 2,128,221
2007-10-23 2007-10-18 8.389 243,480 -20,571 0.06% 2,042,461
2007-10-22 2007-10-17 8.167 264,051 +12,534 0.06% 2,156,490
2007-10-17 2007-10-15 8.155 251,517 +1,629 0.06% 2,051,191
2007-10-16 2007-10-12 8.214 249,888 -26,571 0.06% 2,052,483
2007-10-12 2007-10-10 8.610 276,459 -29,141 0.06% 2,380,393
2007-10-11 2007-10-09 8.762 305,600 +59,997 0.07% 2,677,656
2007-10-08 2007-10-04 8.867 245,603 -35,998 0.06% 2,177,754
2007-10-05 2007-10-03 9.450 281,601 +35,998 0.06% 2,661,220
2007-10-04 2007-10-02 9.334 245,603 -61,712 0.06% 2,292,372
2007-10-03 2007-09-28 9.100 307,315 -41,998 0.07% 2,796,661
2007-10-02 2007-09-27 8.225 349,313 +101,996 0.08% 2,873,197
2007-09-28 2007-09-25 7.654 247,317 -8,571 0.06% 1,892,864
2007-09-25 2007-09-21 8.517 255,888 +171,423 0.06% 2,179,387
2007-06-26 2007-06-22 84,465 0.02%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top