History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-01-08 2016-01-06 6.200 0 +0
2016-01-07 2016-01-05 6.200 0 -1,590,502
2016-01-05 2015-12-31 6.200 1,590,502 +94,000 0.30% 9,861,112
2016-01-04 2015-12-29 6.200 1,496,502 -175,000 0.28% 9,278,312
2015-12-30 2015-12-28 6.190 1,671,502 -66,000 0.31% 10,346,597
2015-12-29 2015-12-24 5.910 1,737,502 -19,000 0.32% 10,268,637
2015-12-28 2015-12-22 5.910 1,756,502 -100,316,536 0.33% 10,380,927
2015-12-23 2015-12-21 5.960 102,073,038 -27,000 19.02% 608,355,306
2015-12-22 2015-12-18 5.730 102,100,038 -1,173,000 19.03% 585,033,218
2015-12-21 2015-12-17 5.670 103,273,038 -903,000 19.25% 585,558,125
2015-12-18 2015-12-16 5.700 104,176,038 -631,000 19.42% 593,803,417
2015-12-17 2015-12-15 5.680 104,807,038 -251,430 19.53% 595,303,976
2015-12-16 2015-12-14 5.730 105,058,468 -476,000 19.58% 601,985,022
2015-12-15 2015-12-11 5.740 105,534,468 -312,000 19.67% 605,767,846
2015-12-14 2015-12-10 5.750 105,846,468 -43,000 19.73% 608,617,191
2015-12-11 2015-12-09 5.810 105,889,468 +385,996 19.73% 615,217,809
2015-12-10 2015-12-08 5.810 105,503,472 +3,617,010 19.66% 612,975,172
2015-12-09 2015-12-07 5.670 101,886,462 +1,282,814 18.99% 577,696,240
2015-12-08 2015-12-04 5.600 100,603,648 -1,834,996 18.75% 563,380,429
2015-12-07 2015-12-03 5.590 102,438,644 -206,000 19.09% 572,632,020
2015-12-04 2015-12-02 5.590 102,644,644 -374,200 19.13% 573,783,560
2015-12-03 2015-12-01 5.570 103,018,844 -497,800 19.20% 573,814,961
2015-12-02 2015-11-30 5.570 103,516,644 +70,000 19.29% 576,587,707
2015-12-01 2015-11-27 5.550 103,446,644 +5,000 19.28% 574,128,874
2015-11-30 2015-11-26 5.560 103,441,644 -72,000 19.28% 575,135,541
2015-11-27 2015-11-25 5.550 103,513,644 +5,551,990 19.29% 574,500,724
2015-11-26 2015-11-24 5.520 97,961,654 -229,000 18.26% 540,748,330
2015-11-25 2015-11-23 5.500 98,190,654 -209,000 18.30% 540,048,597
2015-11-24 2015-11-20 5.500 98,399,654 -262,000 18.34% 541,198,097
2015-11-23 2015-11-19 5.500 98,661,654 +2,111,882 18.39% 542,639,097
2015-11-20 2015-11-18 5.520 96,549,772 +4,000 17.99% 532,954,741
2015-11-19 2015-11-17 5.530 96,545,772 -2,365,000 17.99% 533,898,119
2015-11-18 2015-11-16 5.520 98,910,772 -488,626 18.43% 545,987,461
2015-11-17 2015-11-13 5.550 99,399,398 -25,100 18.53% 551,666,659
2015-11-16 2015-11-12 5.570 99,424,498 -49,000 18.53% 553,794,454
2015-11-13 2015-11-11 5.610 99,473,498 +1,144,200 18.54% 558,046,324
2015-11-12 2015-11-10 5.620 98,329,298 -150,000 18.33% 552,610,655
2015-11-11 2015-11-09 5.660 98,479,298 +2,153,399 18.35% 557,392,827
2015-11-10 2015-11-06 5.640 96,325,899 -2,080,528 17.95% 543,278,070
2015-11-09 2015-11-05 5.540 98,406,427 +2,401,731 18.34% 545,171,606
2015-11-06 2015-11-04 5.560 96,004,696 +1,971,000 17.89% 533,786,110
2015-11-05 2015-11-03 5.530 94,033,696 +3,738,443 17.53% 520,006,339
2015-11-04 2015-11-02 5.490 90,295,253 +2,113,000 16.83% 495,720,939
2015-11-03 2015-10-30 5.530 88,182,253 +1,101,000 16.43% 487,647,859
2015-11-02 2015-10-29 5.570 87,081,253 +1,246,900 16.23% 485,042,579
2015-10-30 2015-10-28 5.600 85,834,353 +3,578,578 16.00% 480,672,377
2015-10-29 2015-10-27 5.480 82,255,775 +4,330,000 15.33% 450,761,647
2015-10-28 2015-10-26 5.420 77,925,775 +1,300,040 14.52% 422,357,700
2015-10-27 2015-10-23 5.400 76,625,735 -4,472,190 14.28% 413,778,969
2015-10-26 2015-10-22 5.500 81,097,925 -16,827,774 15.11% 446,038,588
2015-10-23 2015-10-20 3.270 97,925,699 -4,847,918 18.25% 320,217,036
2015-10-22 2015-10-19 3.270 102,773,617 -7,781,000 19.15% 336,069,728
2015-10-07 2015-10-05 3.270 110,554,617 +696,000 20.60% 361,513,598
2015-10-06 2015-10-02 3.240 109,858,617 +283,100 20.47% 355,941,919
2015-10-05 2015-09-30 3.120 109,575,517 +1,089,000 20.42% 341,875,613
2015-10-02 2015-09-29 3.100 108,486,517 +301,000 20.22% 336,308,203
2015-09-30 2015-09-25 3.220 108,185,517 +314,000 20.16% 348,357,365
2015-09-29 2015-09-24 3.350 107,871,517 +135,000 20.10% 361,369,582
2015-09-25 2015-09-23 3.320 107,736,517 +1,388,000 20.08% 357,685,236
2015-09-24 2015-09-22 3.540 106,348,517 -96,000 19.82% 376,473,750
2015-09-23 2015-09-21 3.550 106,444,517 +8,782 19.84% 377,878,035
2015-09-22 2015-09-18 3.590 106,435,735 +282,413 19.84% 382,104,289
2015-09-21 2015-09-17 3.560 106,153,322 +255,000 19.78% 377,905,826
2015-09-18 2015-09-16 3.560 105,898,322 +410,200 19.74% 376,998,026
2015-09-17 2015-09-15 3.500 105,488,122 +177,641 19.66% 369,208,427
2015-09-16 2015-09-14 3.680 105,310,481 +3,819 19.63% 387,542,570
2015-09-15 2015-09-11 3.660 105,306,662 +24,000 19.63% 385,422,383
2015-09-14 2015-09-10 3.730 105,282,662 +725,979 19.62% 392,704,329
2015-09-11 2015-09-09 3.800 104,556,683 +1,837,989 19.49% 397,315,395
2015-09-10 2015-09-08 3.720 102,718,694 -233,196 19.14% 382,113,542
2015-09-09 2015-09-07 3.760 102,951,890 +83,881 19.19% 387,099,106
2015-09-08 2015-09-04 3.710 102,868,009 +1,273,091 19.17% 381,640,313
2015-09-07 2015-09-02 3.660 101,594,918 +45,000 18.93% 371,837,400
2015-09-04 2015-09-01 4.070 101,549,918 +58,056 18.93% 413,308,166
2015-09-02 2015-08-31 4.180 101,491,862 +34,168 18.92% 424,235,983
2015-09-01 2015-08-28 4.030 101,457,694 +251,000 18.91% 408,874,507
2015-08-31 2015-08-27 4.180 101,206,694 +335,058 18.86% 423,043,981
2015-08-28 2015-08-26 4.020 100,871,636 +558,335 18.80% 405,503,977
2015-08-27 2015-08-25 4.190 100,313,301 -40,013 18.70% 420,312,731
2015-08-26 2015-08-24 4.070 100,353,314 +409,500 18.70% 408,437,988
2015-08-25 2015-08-21 4.110 99,943,814 +16,000 18.63% 410,769,076
2015-08-24 2015-08-20 4.060 99,927,814 -40,000 18.62% 405,706,925
2015-08-21 2015-08-19 4.180 99,967,814 +158,126 18.63% 417,865,463
2015-08-20 2015-08-18 4.180 99,809,688 +133,503 18.60% 417,204,496
2015-08-19 2015-08-17 4.340 99,676,185 +50,000 18.58% 432,594,643
2015-08-18 2015-08-14 4.350 99,626,185 +619,000 18.57% 433,373,905
2015-08-17 2015-08-13 4.300 99,007,185 +386,000 18.45% 425,730,896
2015-08-14 2015-08-12 4.350 98,621,185 +94,416 18.38% 429,002,155
2015-08-13 2015-08-11 4.290 98,526,769 +25,073 18.36% 422,679,839
2015-08-12 2015-08-10 4.240 98,501,696 +150,231 18.36% 417,647,191
2015-08-11 2015-08-07 4.300 98,351,465 +221,000 18.33% 422,911,300
2015-08-10 2015-08-06 4.260 98,130,465 +284,000 18.29% 418,035,781
2015-08-07 2015-08-05 4.600 97,846,465 +506,937 18.24% 450,093,739
2015-08-06 2015-08-04 4.450 97,339,528 -2,583,291 18.14% 433,160,900
2015-08-05 2015-08-03 4.700 99,922,819 +644,000 18.62% 469,637,249
2015-08-04 2015-07-31 4.770 99,278,819 +808,659 18.50% 473,559,967
2015-08-03 2015-07-30 4.830 98,470,160 +161,876 18.35% 475,610,873
2015-07-31 2015-07-29 4.870 98,308,284 +224,170 18.32% 478,761,343
2015-07-30 2015-07-28 4.840 98,084,114 +161,086 18.28% 474,727,112
2015-07-29 2015-07-27 4.890 97,923,028 +11,475 18.25% 478,843,607
2015-07-28 2015-07-24 4.840 97,911,553 +291,000 18.25% 473,891,917
2015-07-27 2015-07-23 4.690 97,620,553 +476,741 18.19% 457,840,394
2015-07-24 2015-07-22 4.880 97,143,812 +428,414 18.10% 474,061,803
2015-07-23 2015-07-21 5.150 96,715,398 +496,000 18.02% 498,084,300
2015-07-22 2015-07-20 5.030 96,219,398 +34,000 17.93% 483,983,572
2015-07-21 2015-07-17 4.970 96,185,398 +31,000 17.93% 478,041,428
2015-07-20 2015-07-16 4.960 96,154,398 +327,588 17.92% 476,925,814
2015-07-17 2015-07-15 5.000 95,826,810 -110,149 17.86% 479,134,050
2015-07-16 2015-07-14 5.340 95,936,959 +2,000 17.88% 512,303,361
2015-07-15 2015-07-13 5.140 95,934,959 -149,000 17.88% 493,105,689
2015-07-14 2015-07-10 4.960 96,083,959 +8,400 17.91% 476,576,437
2015-07-13 2015-07-09 4.980 96,075,559 +989,627 17.91% 478,456,284
2015-07-10 2015-07-08 4.280 95,085,932 +344,125 17.72% 406,967,789
2015-07-09 2015-07-07 4.460 94,741,807 +930,507 17.66% 422,548,459
2015-07-08 2015-07-06 4.880 93,811,300 +757,861 17.48% 457,799,144
2015-07-07 2015-07-03 5.130 93,053,439 -148,000 17.34% 477,364,142
2015-07-06 2015-07-02 5.250 93,201,439 -1,560,000 17.37% 489,307,555
2015-07-03 2015-06-30 5.500 94,761,439 -358,000 17.66% 521,187,914
2015-07-02 2015-06-29 5.370 95,119,439 +26,173 17.73% 510,791,387
2015-06-30 2015-06-26 5.630 95,093,266 -78,757 17.72% 535,375,088
2015-06-29 2015-06-25 5.830 95,172,023 -75,313 17.74% 554,852,894
2015-06-26 2015-06-24 5.820 95,247,336 +197,504 17.75% 554,339,496
2015-06-25 2015-06-23 6.080 95,049,832 -6,561 17.71% 577,902,979
2015-06-24 2015-06-22 5.800 95,056,393 +38,096 17.72% 551,327,079
2015-06-23 2015-06-19 5.600 95,018,297 -127,535 17.71% 532,102,463
2015-06-22 2015-06-18 5.760 95,145,832 +497,950 17.73% 548,039,992
2015-06-19 2015-06-17 5.820 94,647,882 +930,579 17.64% 550,850,673
2015-06-18 2015-06-16 5.970 93,717,303 +40,000 17.47% 559,492,299
2015-06-17 2015-06-15 5.960 93,677,303 +78,000 17.46% 558,316,726
2015-06-16 2015-06-12 6.000 93,599,303 +49,201 17.44% 561,595,818
2015-06-15 2015-06-11 5.970 93,550,102 -44,000 17.43% 558,494,109
2015-06-12 2015-06-10 5.960 93,594,102 +15,930 17.44% 557,820,848
2015-06-11 2015-06-09 5.930 93,578,172 -136,189 17.44% 554,918,560
2015-06-10 2015-06-08 5.940 93,714,361 -16,262 17.47% 556,663,304
2015-06-09 2015-06-05 5.790 93,730,623 +4,000 17.47% 542,700,307
2015-06-08 2015-06-04 5.700 93,726,623 +503,306 17.47% 534,241,751
2015-06-05 2015-06-03 6.180 93,223,317 -147,000 17.37% 576,120,099
2015-06-04 2015-06-02 6.330 93,370,317 +149,855 17.40% 591,034,107
2015-06-03 2015-06-01 6.450 93,220,462 +110,993 17.37% 601,271,980
2015-06-02 2015-05-29 6.690 93,109,469 +63,016 17.35% 622,902,348
2015-06-01 2015-05-28 6.640 93,046,453 -415,063 17.34% 617,828,448
2015-05-29 2015-05-27 6.690 93,461,516 +121,000 17.42% 625,257,542
2015-05-28 2015-05-26 6.660 93,340,516 +106,585 17.40% 621,647,837
2015-05-27 2015-05-22 6.700 93,233,931 -11,284 17.38% 624,667,338
2015-05-26 2015-05-21 6.560 93,245,215 +123,000 17.38% 611,688,610
2015-05-22 2015-05-20 6.670 93,122,215 +106,380 17.36% 621,125,174
2015-05-21 2015-05-19 6.860 93,015,835 -7,000 17.34% 638,088,628
2015-05-20 2015-05-18 6.700 93,022,835 -161,380 17.34% 623,252,994
2015-05-19 2015-05-15 6.580 93,184,215 -175,000 17.37% 613,152,135
2015-05-18 2015-05-14 6.780 93,359,215 -41,126 17.40% 632,975,478
2015-05-15 2015-05-13 6.530 93,400,341 +73,867 17.41% 609,904,227
2015-05-14 2015-05-12 6.500 93,326,474 +114,000 17.39% 606,622,081
2015-05-13 2015-05-11 6.580 93,212,474 +54,000 17.37% 613,338,079
2015-05-12 2015-05-08 6.600 93,158,474 +61,033 17.36% 614,845,928
2015-05-11 2015-05-07 6.580 93,097,441 -164,045 17.35% 612,581,162
2015-05-08 2015-05-06 6.600 93,261,486 -412,807 17.38% 615,525,808
2015-05-07 2015-05-05 6.750 93,674,293 -38,026 17.46% 632,301,478
2015-05-06 2015-05-04 6.770 93,712,319 +48,000 17.47% 634,432,400
2015-05-05 2015-04-30 6.790 93,664,319 -215,689 17.46% 635,980,726
2015-05-04 2015-04-29 6.920 93,880,008 -42,723 17.50% 649,649,655
2015-04-30 2015-04-28 6.960 93,922,731 -46,000 17.50% 653,702,208
2015-04-29 2015-04-27 6.960 93,968,731 -154,000 17.51% 654,022,368
2015-04-28 2015-04-24 6.950 94,122,731 -27,188 17.54% 654,152,980
2015-04-27 2015-04-23 6.890 94,149,919 -162,188 17.55% 648,692,942
2015-04-24 2015-04-22 7.000 94,312,107 +192,826 17.58% 660,184,749
2015-04-23 2015-04-21 6.940 94,119,281 +267,193 17.54% 653,187,810
2015-04-22 2015-04-20 6.850 93,852,088 -175,925 17.49% 642,886,803
2015-04-21 2015-04-17 6.920 94,028,013 +65,000 17.52% 650,673,850
2015-04-20 2015-04-16 6.960 93,963,013 -26,406 17.51% 653,982,570
2015-04-17 2015-04-15 7.100 93,989,419 +64,000 17.52% 667,324,875
2015-04-16 2015-04-14 6.950 93,925,419 -167,000 17.50% 652,781,662
2015-04-15 2015-04-13 6.900 94,092,419 +35,000 17.54% 649,237,691
2015-04-14 2015-04-10 6.900 94,057,419 -115,000 17.53% 648,996,191
2015-04-13 2015-04-09 6.700 94,172,419 +319,529 17.55% 630,955,207
2015-04-10 2015-04-08 6.400 93,852,890 -34,020 17.49% 600,658,496
2015-04-09 2015-04-02 6.280 93,886,910 +36,071 17.50% 589,609,795
2015-04-08 2015-04-01 5.990 93,850,839 -4,000 17.49% 562,166,526
2015-04-02 2015-03-31 5.620 93,854,839 -1,926,066 17.49% 527,464,195
2015-04-01 2015-03-30 5.330 95,780,905 -647,192 17.85% 510,512,224
2015-03-31 2015-03-27 5.410 96,428,097 -507,000 17.97% 521,676,005
2015-03-30 2015-03-26 5.260 96,935,097 -764,000 18.07% 509,878,610
2015-03-27 2015-03-25 5.310 97,699,097 -540,000 18.21% 518,782,205
2015-03-26 2015-03-24 5.290 98,239,097 -467,000 18.31% 519,684,823
2015-03-25 2015-03-23 5.270 98,706,097 -147,000 18.40% 520,181,131
2015-03-24 2015-03-20 5.350 98,853,097 +125,000 18.42% 528,864,069
2015-03-23 2015-03-19 5.400 98,728,097 -551,521 18.40% 533,131,724
2015-03-20 2015-03-18 5.240 99,279,618 +372,098 18.50% 520,225,198
2015-03-19 2015-03-17 5.260 98,907,520 -77,000 18.43% 520,253,555
2015-03-18 2015-03-16 5.130 98,984,520 -2,113,000 18.45% 507,790,588
2015-03-17 2015-03-13 5.490 101,097,520 +221,000 18.84% 555,025,385
2015-03-16 2015-03-12 5.600 100,876,520 -529,000 18.80% 564,908,512
2015-03-13 2015-03-11 5.570 101,405,520 -34,000 18.90% 564,828,746
2015-03-12 2015-03-10 5.810 101,439,520 -1,023,000 18.91% 589,363,611
2015-03-11 2015-03-09 5.740 102,462,520 -1,055,000 19.10% 588,134,865
2015-03-10 2015-03-06 5.740 103,517,520 +68,573 19.29% 594,190,565
2015-03-09 2015-03-05 5.730 103,448,947 -32,956 19.28% 592,762,466
2015-03-06 2015-03-04 5.720 103,481,903 -51,641 19.29% 591,916,485
2015-03-05 2015-03-03 5.730 103,533,544 -5,386,624 19.30% 593,247,207
2015-03-04 2015-03-02 5.690 108,920,168 -628,150 20.30% 619,755,756
2015-03-03 2015-02-27 5.640 109,548,318 -6,832,000 20.42% 617,852,514
2015-03-02 2015-02-26 5.680 116,380,318 +71,896 21.69% 661,040,206
2015-02-27 2015-02-25 5.550 116,308,422 -298,000 21.68% 645,511,742
2015-02-26 2015-02-24 5.530 116,606,422 -1,776,000 21.73% 644,833,514
2015-02-25 2015-02-23 5.680 118,382,422 -636,000 22.06% 672,412,157
2015-02-24 2015-02-18 5.670 119,018,422 -594,999 22.18% 674,834,453
2015-02-23 2015-02-16 5.700 119,613,421 -287,000 22.29% 681,796,500
2015-02-17 2015-02-13 5.710 119,900,421 -615,125 22.35% 684,631,404
2015-02-16 2015-02-12 5.640 120,515,546 -88,000 22.46% 679,707,679
2015-02-13 2015-02-11 5.580 120,603,546 +5,000 22.48% 672,967,787
2015-02-12 2015-02-10 5.640 120,598,546 +164,000 22.48% 680,175,799
2015-02-11 2015-02-09 5.660 120,434,546 +285,000 22.45% 681,659,530
2015-02-10 2015-02-06 5.500 120,149,546 +409,395 22.39% 660,822,503
2015-02-09 2015-02-05 5.490 119,740,151 +3,250,000 22.32% 657,373,429
2015-02-06 2015-02-04 5.480 116,490,151 +538,581 21.71% 638,366,027
2015-02-05 2015-02-03 5.480 115,951,570 +145,000 21.61% 635,414,604
2015-02-04 2015-02-02 5.560 115,806,570 +286,000 21.58% 643,884,529
2015-02-03 2015-01-30 5.490 115,520,570 +7,000 21.53% 634,207,929
2015-02-02 2015-01-29 5.480 115,513,570 -325 21.53% 633,014,364
2015-01-30 2015-01-28 5.590 115,513,895 +139,318 21.53% 645,722,673
2015-01-29 2015-01-27 5.550 115,374,577 +101,000 21.50% 640,328,902
2015-01-28 2015-01-26 5.650 115,273,577 +535,620 21.48% 651,295,710
2015-01-27 2015-01-23 5.730 114,737,957 +134,000 21.38% 657,448,494
2015-01-26 2015-01-22 5.910 114,603,957 +3,269 21.36% 677,309,386
2015-01-23 2015-01-21 5.970 114,600,688 +5,000 21.36% 684,166,107
2015-01-22 2015-01-20 5.910 114,595,688 +174,031 21.36% 677,260,516
2015-01-21 2015-01-19 6.130 114,421,657 -9,000 21.32% 701,404,757
2015-01-20 2015-01-16 6.140 114,430,657 +153,496 21.33% 702,604,234
2015-01-19 2015-01-15 6.120 114,277,161 +4,597 21.30% 699,376,225
2015-01-16 2015-01-14 6.120 114,272,564 +17,250 21.30% 699,348,092
2015-01-15 2015-01-13 6.140 114,255,314 +8,000 21.29% 701,527,628
2015-01-14 2015-01-12 6.220 114,247,314 +9,000 21.29% 710,618,293
2015-01-13 2015-01-09 6.270 114,238,314 -935,853 21.29% 716,274,229
2015-01-12 2015-01-08 6.410 115,174,167 +118,000 21.46% 738,266,410
2015-01-09 2015-01-07 6.480 115,056,167 +4,000 21.44% 745,563,962
2015-01-08 2015-01-06 6.660 115,052,167 +53,374 21.44% 766,247,432
2015-01-07 2015-01-05 6.670 114,998,793 -100,000 21.43% 767,041,949
2015-01-06 2015-01-02 6.680 115,098,793 -32,147 21.45% 768,859,937
2015-01-05 2014-12-31 6.640 115,130,940 +151,529 21.46% 764,469,442
2015-01-02 2014-12-29 6.630 114,979,411 -15,261 21.43% 762,313,495
2014-12-30 2014-12-24 6.580 114,994,672 -438,299 21.43% 756,664,942
2014-12-29 2014-12-22 6.710 115,432,971 -1,716,100 21.51% 774,555,235
2014-12-23 2014-12-19 6.830 117,149,071 +530,900 21.83% 800,128,155
2014-12-22 2014-12-18 6.880 116,618,171 +35,500 21.73% 802,333,016
2014-12-19 2014-12-17 6.610 116,582,671 -61,495 21.73% 770,611,455
2014-12-18 2014-12-16 6.860 116,644,166 -327,559 21.74% 800,178,979
2014-12-17 2014-12-15 7.210 116,971,725 -22,000 21.80% 843,366,137
2014-12-16 2014-12-12 7.380 116,993,725 -102,000 21.80% 863,413,690
2014-12-15 2014-12-11 7.500 117,095,725 +97,000 21.82% 878,217,938
2014-12-12 2014-12-10 7.500 116,998,725 -51,000 21.81% 877,490,438
2014-12-11 2014-12-09 7.510 117,049,725 -152,000 21.81% 879,043,435
2014-12-10 2014-12-08 7.580 117,201,725 +24,000 21.84% 888,389,076
2014-12-09 2014-12-05 7.380 117,177,725 -592,000 21.84% 864,771,610
2014-12-08 2014-12-04 7.530 117,769,725 +117,929 21.95% 886,806,029
2014-12-05 2014-12-03 7.560 117,651,796 -470,226 21.93% 889,447,578
2014-12-04 2014-12-02 7.320 118,122,022 +185,400 22.01% 864,653,201
2014-12-03 2014-12-01 7.200 117,936,622 +189,000 21.98% 849,143,678
2014-12-02 2014-11-28 7.280 117,747,622 -22,437 21.94% 857,202,688
2014-12-01 2014-11-27 7.250 117,770,059 +21,000 21.95% 853,832,928
2014-11-28 2014-11-26 7.240 117,749,059 +59,000 21.94% 852,503,187
2014-11-27 2014-11-25 7.490 117,690,059 +315,641 21.93% 881,498,542
2014-11-26 2014-11-24 7.090 117,374,418 +40,000 21.88% 832,184,624
2014-11-25 2014-11-21 6.950 117,334,418 +109,000 21.87% 815,474,205
2014-11-24 2014-11-20 6.950 117,225,418 -147,682 21.85% 814,716,655
2014-11-21 2014-11-19 6.870 117,373,100 -54,000 21.87% 806,353,197
2014-11-20 2014-11-18 6.960 117,427,100 +129,000 21.88% 817,292,616
2014-11-19 2014-11-17 7.060 117,298,100 -378,654 21.86% 828,124,586
2014-11-18 2014-11-14 6.800 117,676,754 -229,000 21.93% 800,201,927
2014-11-17 2014-11-13 6.800 117,905,754 +908,000 21.97% 801,759,127
2014-11-14 2014-11-12 6.770 116,997,754 +48,000 21.80% 792,074,795
2014-11-13 2014-11-11 6.730 116,949,754 -1,000 21.80% 787,071,844
2014-11-12 2014-11-10 6.790 116,950,754 +24,000 21.80% 794,095,620
2014-11-11 2014-11-07 6.750 116,926,754 +8,000 21.79% 789,255,590
2014-11-10 2014-11-06 6.840 116,918,754 +142,000 21.79% 799,724,277
2014-11-07 2014-11-05 6.700 116,776,754 +291,600 21.76% 782,404,252
2014-11-06 2014-11-04 6.620 116,485,154 -355,440 21.71% 771,131,719
2014-11-05 2014-11-03 6.720 116,840,594 -508,134 21.78% 785,168,792
2014-11-04 2014-10-31 6.710 117,348,728 +188,900 21.87% 787,409,965
2014-11-03 2014-10-30 6.960 117,159,828 -227,515 21.84% 815,432,403
2014-10-31 2014-10-29 6.810 117,387,343 -1,144,206 21.88% 799,407,806
2014-10-30 2014-10-28 6.860 118,531,549 -1,134,000 22.09% 813,126,426
2014-10-29 2014-10-27 6.640 119,665,549 +729,100 22.30% 794,579,245
2014-10-28 2014-10-24 6.930 118,936,449 -328,000 22.17% 824,229,592
2014-10-27 2014-10-23 7.420 119,264,449 -806,000 22.23% 884,942,212
2014-10-24 2014-10-22 7.760 120,070,449 -492,882 22.38% 931,746,684
2014-10-23 2014-10-21 7.960 120,563,331 +1,299,240 22.47% 959,684,115
2014-10-22 2014-10-20 7.610 119,264,091 +1,106,882 22.23% 907,599,733
2014-10-21 2014-10-17 7.530 118,157,209 +5,129,041 22.02% 889,723,784
2014-10-20 2014-10-16 7.790 113,028,168 -54,000 21.07% 880,489,429
2014-10-17 2014-10-15 7.990 113,082,168 -53,600 21.08% 903,526,522
2014-10-16 2014-10-14 7.560 113,135,768 +880,399 21.09% 855,306,406
2014-10-15 2014-10-13 7.520 112,255,369 -824,083 20.92% 844,160,375
2014-10-14 2014-10-10 7.690 113,079,452 +362,000 21.07% 869,580,986
2014-10-13 2014-10-09 7.580 112,717,452 +631,234 21.01% 854,398,286
2014-10-10 2014-10-08 7.550 112,086,218 -43,000 20.89% 846,250,946
2014-10-09 2014-10-07 7.480 112,129,218 +405,000 20.90% 838,726,551
2014-10-08 2014-10-06 7.550 111,724,218 -587,693 20.82% 843,517,846
2014-10-07 2014-10-03 7.160 112,311,911 +612,000 20.93% 804,153,283
2014-10-06 2014-09-30 7.260 111,699,911 +61,763 20.82% 810,941,354
2014-10-03 2014-09-29 7.600 111,638,148 +61,853 20.81% 848,449,925
2014-09-30 2014-09-26 7.620 111,576,295 +567,150 20.79% 850,211,368
2014-09-29 2014-09-25 7.660 111,009,145 +243,000 20.69% 850,330,051
2014-09-26 2014-09-24 7.560 110,766,145 +340,000 20.64% 837,392,056
2014-09-25 2014-09-23 7.800 110,426,145 +339,000 20.58% 861,323,931
2014-09-24 2014-09-22 7.770 110,087,145 +160,000 20.52% 855,377,117
2014-09-23 2014-09-19 7.780 109,927,145 +795,000 20.49% 855,233,188
2014-09-22 2014-09-18 7.740 109,132,145 +9,000 20.34% 844,682,802
2014-09-19 2014-09-17 7.730 109,123,145 +215,000 20.34% 843,521,911
2014-09-18 2014-09-16 7.590 108,908,145 +307,000 20.30% 826,612,821
2014-09-17 2014-09-15 7.480 108,601,145 +91,000 20.24% 812,336,565
2014-09-16 2014-09-12 7.600 108,510,145 +47,000 20.22% 824,677,102
2014-09-15 2014-09-11 7.610 108,463,145 +109,000 20.21% 825,404,533
2014-09-12 2014-09-10 7.860 108,354,145 -723,000 20.19% 851,663,580
2014-09-11 2014-09-08 7.870 109,077,145 +145,000 20.33% 858,437,131
2014-09-10 2014-09-05 7.820 108,932,145 -109,000 20.30% 851,849,374
2014-09-08 2014-09-04 7.690 109,041,145 -565,962 20.32% 838,526,405
2014-09-05 2014-09-03 7.600 109,607,107 +92,000 20.43% 833,014,013
2014-09-04 2014-09-02 7.590 109,515,107 +196,000 20.41% 831,219,662
2014-09-03 2014-09-01 7.420 109,319,107 +47,000 20.37% 811,147,774
2014-09-02 2014-08-29 7.400 109,272,107 -72,000 20.37% 808,613,592
2014-09-01 2014-08-28 7.580 109,344,107 -440,000 20.38% 828,828,331
2014-08-29 2014-08-27 7.600 109,784,107 -1,187,786 20.46% 834,359,213
2014-08-28 2014-08-26 7.590 110,971,893 +118,000 20.68% 842,276,668
2014-08-27 2014-08-25 7.590 110,853,893 +75,000 20.66% 841,381,048
2014-08-26 2014-08-22 7.560 110,778,893 +657,000 20.65% 837,488,431
2014-08-25 2014-08-21 7.330 110,121,893 +352,000 20.52% 807,193,476
2014-08-22 2014-08-20 7.360 109,769,893 +252,081 20.46% 807,906,412
2014-08-21 2014-08-19 7.480 109,517,812 +1,079,140 20.41% 819,193,234
2014-08-20 2014-08-18 7.370 108,438,672 +133,846 20.21% 799,193,013
2014-08-19 2014-08-15 7.290 108,304,826 +155,607 20.18% 789,542,182
2014-08-18 2014-08-14 7.140 108,149,219 +408,000 20.16% 772,185,424
2014-08-15 2014-08-13 7.200 107,741,219 -15,881 20.08% 775,736,777
2014-08-14 2014-08-12 7.270 107,757,100 +272,000 20.08% 783,394,117
2014-08-13 2014-08-11 6.970 107,485,100 -14,000 20.03% 749,171,147
2014-08-12 2014-08-08 6.960 107,499,100 +154,463 20.03% 748,193,736
2014-08-11 2014-08-07 7.000 107,344,637 +371,600 20.01% 751,412,459
2014-08-08 2014-08-06 7.020 106,973,037 -484,903 19.94% 750,950,720
2014-08-07 2014-08-05 7.000 107,457,940 +58,500 20.03% 752,205,580
2014-08-06 2014-08-04 6.990 107,399,440 -412,336 20.02% 750,722,086
2014-08-05 2014-08-01 7.000 107,811,776 -253,264 20.09% 754,682,432
2014-08-04 2014-07-31 6.940 108,065,040 -269,600 20.14% 749,971,378
2014-08-01 2014-07-30 7.010 108,334,640 -653,805 20.19% 759,425,826
2014-07-31 2014-07-29 6.680 108,988,445 +1,958,291 20.31% 728,042,813
2014-07-30 2014-07-28 7.010 107,030,154 -196,000 19.95% 750,281,380
2014-07-29 2014-07-25 7.170 107,226,154 +349,016 19.98% 768,811,524
2014-07-28 2014-07-24 7.200 106,877,138 +1,391,000 19.92% 769,515,394
2014-07-25 2014-07-23 7.240 105,486,138 +964,600 19.66% 763,719,639
2014-07-24 2014-07-22 7.240 104,521,538 -1,730,400 19.48% 756,735,935
2014-07-23 2014-07-21 7.190 106,251,938 +240,446 19.80% 763,951,434
2014-07-22 2014-07-18 7.150 106,011,492 +247,000 19.76% 757,982,168
2014-07-21 2014-07-17 7.160 105,764,492 +332,200 19.71% 757,273,763
2014-07-18 2014-07-16 7.170 105,432,292 +1,062,000 19.65% 755,949,534
2014-07-17 2014-07-15 7.200 104,370,292 +450,000 19.45% 751,466,102
2014-07-16 2014-07-14 7.190 103,920,292 -1,428,003 19.37% 747,186,899
2014-07-15 2014-07-11 6.890 105,348,295 +2,842,000 19.63% 725,849,753
2014-07-14 2014-07-10 6.800 102,506,295 +152,000 19.10% 697,042,806
2014-07-11 2014-07-09 6.950 102,354,295 -39,000 19.08% 711,362,350
2014-07-10 2014-07-08 6.740 102,393,295 -163,900 19.08% 690,130,808
2014-07-09 2014-07-07 6.380 102,557,195 +365,440 19.11% 654,314,904
2014-07-08 2014-07-04 6.200 102,191,755 -214,000 19.05% 633,588,881
2014-07-07 2014-07-03 6.160 102,405,755 -1,476,720 19.09% 630,819,451
2014-07-04 2014-07-02 6.661 103,882,475 +139,602 19.36% 692,001,214
2014-07-03 2014-06-30 6.346 103,742,873 +4,381,163 19.33% 658,319,078
2014-07-02 2014-06-27 6.609 99,361,710 +30,337 19.49% 656,658,483
2014-06-30 2014-06-26 6.725 99,331,373 -55,414 19.48% 667,956,461
2014-06-27 2014-06-25 6.461 99,386,787 -75,757 19.49% 642,181,633
2014-06-26 2014-06-24 6.314 99,462,544 -75,069 19.51% 628,017,393
2014-06-25 2014-06-23 6.209 99,537,613 +671,828 19.52% 618,016,531
2014-06-24 2014-06-20 6.440 98,865,785 +48,843 19.39% 636,734,379
2014-06-23 2014-06-19 6.482 98,816,942 -30,408 19.38% 640,579,418
2014-06-20 2014-06-18 6.609 98,847,350 -18,120 19.39% 653,259,197
2014-06-19 2014-06-17 6.651 98,865,470 -22,806 19.39% 657,540,597
2014-06-18 2014-06-16 6.872 98,888,276 +184,159 19.39% 679,545,976
2014-06-17 2014-06-13 6.661 98,704,117 -119,732 19.36% 657,506,175
2014-06-16 2014-06-12 6.703 98,823,849 +30,176 19.38% 662,463,653
2014-06-13 2014-06-11 6.830 98,793,673 -187,200 19.38% 674,737,251
2014-06-12 2014-06-10 6.746 98,980,873 +384,378 19.41% 667,682,768
2014-06-11 2014-06-09 6.651 98,596,495 +213,079 19.34% 655,751,682
2014-06-10 2014-06-06 6.567 98,383,416 +386,753 19.30% 646,051,807
2014-06-09 2014-06-05 6.903 97,996,663 +108,889 19.22% 676,512,748
2014-06-06 2014-06-04 7.082 97,887,774 -804,769 19.20% 693,273,141
2014-06-05 2014-06-03 7.377 98,692,543 +601,136 19.36% 728,053,369
2014-06-04 2014-05-30 7.293 98,091,407 -6,172,554 19.24% 715,360,666
2014-06-03 2014-05-29 7.819 104,263,961 -5,157,864 20.45% 815,237,018
2014-05-30 2014-05-28 6.577 109,421,825 -100,940 21.46% 719,688,941
2014-05-29 2014-05-27 6.261 109,522,765 +2,506,312 21.48% 685,775,907
2014-05-28 2014-05-26 6.125 107,016,453 -343,549 20.99% 655,442,194
2014-05-27 2014-05-23 6.409 107,360,002 +187,200 21.06% 688,051,050
2014-05-26 2014-05-22 6.619 107,172,802 -259,445 21.02% 709,408,012
2014-05-23 2014-05-21 6.651 107,432,247 +379,139 21.07% 714,517,049
2014-05-22 2014-05-20 6.525 107,053,108 -121,633 21.00% 698,476,547
2014-05-21 2014-05-19 6.840 107,174,741 -209,055 21.02% 733,105,803
2014-05-20 2014-05-16 6.672 107,383,796 -3,039,138 21.06% 716,454,918
2014-05-19 2014-05-15 7.019 110,422,934 -657,295 21.66% 775,079,008
2014-05-16 2014-05-14 6.409 111,080,229 +2,688,176 21.79% 711,893,319
2014-05-15 2014-05-13 6.661 108,392,053 +2,147,376 21.26% 722,041,252
2014-05-14 2014-05-12 6.388 106,244,677 -208,147 20.84% 678,666,996
2014-05-13 2014-05-09 6.640 106,452,824 +416,955 20.88% 706,882,784
2014-05-12 2014-05-08 6.851 106,035,869 -147,350 20.80% 726,431,464
2014-05-09 2014-05-07 7.230 106,183,219 -750,582 20.83% 767,668,079
2014-05-08 2014-05-05 7.640 106,933,801 +94,225 20.97% 816,981,991
2014-05-07 2014-05-02 7.672 106,839,576 -278,425 20.95% 819,635,089
2014-05-05 2014-04-30 8.008 107,118,001 +335,496 21.01% 857,843,321
2014-05-02 2014-04-29 7.956 106,782,505 +203,354 20.94% 849,537,900
2014-04-30 2014-04-28 7.945 106,579,151 -134,951 20.90% 846,798,473
2014-04-29 2014-04-25 8.219 106,714,102 -230,194 20.93% 877,068,889
2014-04-28 2014-04-24 8.429 106,944,296 -614,729 20.97% 901,469,423
2014-04-25 2014-04-23 8.682 107,559,025 +248,016 21.10% 933,816,758
2014-04-24 2014-04-22 8.429 107,311,009 +290,270 21.05% 904,560,570
2014-04-23 2014-04-17 9.503 107,020,739 +1,567,971 20.99% 1,016,989,699
2014-04-22 2014-04-16 9.997 105,452,768 +837,279 20.68% 1,054,247,179
2014-04-17 2014-04-15 9.229 104,615,489 +331,031 20.52% 965,509,255
2014-04-16 2014-04-14 8.861 104,284,458 +320,763 20.45% 924,043,759
2014-04-15 2014-04-11 8.713 103,963,695 -60,579 20.39% 905,884,652
2014-04-14 2014-04-10 8.482 104,024,274 -73,169 20.40% 882,329,081
2014-04-11 2014-04-09 8.682 104,097,443 +2,851 20.42% 903,763,648
2014-04-10 2014-04-08 8.408 104,094,592 -10,453 20.42% 875,257,427
2014-04-09 2014-04-07 8.892 104,105,045 +75,070 20.42% 925,740,669
2014-04-08 2014-04-04 8.050 104,029,975 -2,095,548 20.40% 837,492,232
2014-04-07 2014-04-03 8.250 106,125,523 -90,125 20.81% 875,581,878
2014-04-04 2014-04-02 8.229 106,215,648 -478,720 20.83% 874,089,925
2014-04-03 2014-04-01 8.356 106,694,368 +979,948 20.93% 891,503,096
2014-04-02 2014-03-31 7.956 105,714,420 -281,987 20.73% 841,040,453
2014-04-01 2014-03-28 7.819 105,996,407 -19,138 20.79% 828,782,965
2014-03-31 2014-03-27 7.503 106,015,545 -59,949 20.79% 795,462,917
2014-03-28 2014-03-26 7.451 106,075,494 -1,834,261 20.80% 790,331,294
2014-03-27 2014-03-25 7.451 107,909,755 -2,217,398 21.16% 803,997,730
2014-03-26 2014-03-24 7.461 110,127,153 -2,417,609 21.60% 821,677,709
2014-03-25 2014-03-21 7.135 112,544,762 -1,413,976 22.07% 803,000,543
2014-03-24 2014-03-20 7.124 113,958,738 -574,921 22.35% 811,889,936
2014-03-21 2014-03-19 7.419 114,533,659 -385,802 22.46% 849,734,224
2014-03-20 2014-03-18 7.966 114,919,461 -224,260 22.54% 915,483,072
2014-03-19 2014-03-17 7.987 115,143,721 -508,385 22.58% 919,693,028
2014-03-18 2014-03-14 8.377 115,652,106 -782,138 22.68% 968,785,146
2014-03-17 2014-03-13 8.492 116,434,244 -4,911,848 22.84% 988,815,170
2014-03-14 2014-03-12 8.629 121,346,092 -513,517 23.80% 1,047,129,765
2014-03-13 2014-03-11 8.735 121,859,609 -1,316,385 23.90% 1,064,384,964
2014-03-12 2014-03-10 8.240 123,175,994 -1,138,403 24.16% 1,014,959,460
2014-03-11 2014-03-07 8.419 124,314,397 -308,698 24.38% 1,046,579,619
2014-03-10 2014-03-06 8.861 124,623,095 +121,442 24.44% 1,104,260,360
2014-03-07 2014-03-05 9.250 124,501,653 -119,731 24.42% 1,151,661,506
2014-03-06 2014-03-04 9.640 124,621,384 -362,047 24.44% 1,201,292,877
2014-03-05 2014-03-03 9.713 124,983,431 -536,893 24.51% 1,213,989,699
2014-03-04 2014-02-28 9.671 125,520,324 -997,178 24.62% 1,213,920,991
2014-03-03 2014-02-27 9.797 126,517,502 -1,568,151 24.81% 1,239,541,717
2014-02-28 2014-02-26 9.661 128,085,653 +257,518 25.12% 1,237,382,661
2014-02-27 2014-02-25 9.713 127,828,135 -93,505 25.07% 1,241,620,893
2014-02-26 2014-02-24 9.903 127,921,640 +65,846 25.09% 1,266,760,463
2014-02-25 2014-02-21 10.334 127,855,794 +1,538,658 25.08% 1,321,273,606
2014-02-24 2014-02-20 10.387 126,317,136 +190,050 24.77% 1,312,019,474
2014-02-21 2014-02-19 10.450 126,127,086 +273,008 24.74% 1,318,009,282
2014-02-20 2014-02-18 10.481 125,854,078 -35,729 24.68% 1,319,129,671
2014-02-19 2014-02-17 10.471 125,889,807 +721,541 24.69% 1,318,179,358
2014-02-18 2014-02-14 10.439 125,168,266 -1,556,163 24.55% 1,306,672,545
2014-02-17 2014-02-13 10.376 126,724,429 +52,644 24.85% 1,314,916,322
2014-02-14 2014-02-12 10.524 126,671,785 -139,117 24.84% 1,333,032,533
2014-02-13 2014-02-11 10.271 126,810,902 -219,508 24.87% 1,302,468,616
2014-02-12 2014-02-10 9.966 127,030,410 -42,761 24.91% 1,265,955,783
2014-02-11 2014-02-07 9.797 127,073,171 +1,066,183 24.92% 1,244,985,825
2014-02-10 2014-02-06 9.597 126,006,988 +397,234 24.71% 1,209,345,317
2014-02-07 2014-02-05 9.839 125,609,754 -126,762 24.64% 1,235,935,578
2014-02-06 2014-02-04 10.197 125,736,516 -135,887 24.66% 1,282,171,318
2014-02-05 2014-01-30 10.439 125,872,403 -525,489 24.69% 1,314,023,262
2014-02-04 2014-01-28 10.966 126,397,892 -432,365 24.79% 1,386,016,525
2014-01-29 2014-01-27 11.029 126,830,257 -741,952 24.87% 1,398,765,826
2014-01-28 2014-01-24 11.997 127,572,209 -195,554 25.02% 1,530,459,302
2014-01-27 2014-01-23 11.934 127,767,763 -22,521 25.06% 1,524,737,929
2014-01-24 2014-01-22 12.060 127,790,284 -7,602 25.06% 1,541,144,324
2014-01-23 2014-01-21 12.018 127,797,886 +296,573 25.06% 1,535,856,472
2014-01-22 2014-01-20 11.976 127,501,313 +1,609,729 25.01% 1,526,925,252
2014-01-21 2014-01-17 12.270 125,891,584 -68,419 24.69% 1,544,742,540
2014-01-20 2014-01-16 12.544 125,960,003 -1,900 24.70% 1,580,046,164
2014-01-17 2014-01-15 12.628 125,961,903 -98,826 24.70% 1,590,674,495
2014-01-16 2014-01-14 12.712 126,060,729 -37,638 24.72% 1,602,535,307
2014-01-15 2014-01-13 12.649 126,098,367 -1,901 24.73% 1,595,051,788
2014-01-14 2014-01-10 12.691 126,100,268 +33,140 24.73% 1,600,383,907
2014-01-13 2014-01-09 12.670 126,067,128 -1,285,324 24.73% 1,597,309,977
2014-01-10 2014-01-08 12.607 127,352,452 -683,231 24.98% 1,605,554,261
2014-01-09 2014-01-07 12.860 128,035,683 +518,552 25.11% 1,646,505,124
2014-01-08 2014-01-06 12.607 127,517,131 -554,990 25.01% 1,607,630,397
2014-01-07 2014-01-03 12.860 128,072,121 +2,752,947 25.12% 1,646,973,707
2014-01-06 2014-01-02 13.260 125,319,174 -151,550 24.58% 1,661,685,871
2014-01-03 2013-12-31 13.260 125,470,724 -220,367 24.61% 1,663,695,367
2014-01-02 2013-12-27 13.154 125,691,091 -46,383 24.65% 1,653,390,230
2013-12-30 2013-12-24 12.944 125,737,474 -242,730 24.66% 1,627,536,365
2013-12-27 2013-12-20 12.965 125,980,204 -62,103 24.71% 1,633,329,753
2013-12-23 2013-12-19 13.070 126,042,307 +278,139 24.72% 1,647,398,999
2013-12-20 2013-12-18 12.986 125,764,168 -249,570 24.67% 1,633,175,815
2013-12-19 2013-12-17 12.902 126,013,738 -86,473 24.71% 1,625,807,875
2013-12-18 2013-12-16 11.513 126,100,211 -210,328 24.73% 1,451,757,216
2013-12-17 2013-12-13 11.513 126,310,539 +1,280,007 24.77% 1,454,178,665
2013-12-16 2013-12-12 11.913 125,030,532 +950 24.52% 1,489,441,204
2013-12-13 2013-12-11 12.102 125,029,582 +47,133 24.52% 1,513,113,402
2013-12-12 2013-12-10 12.102 124,982,449 +585,736 24.51% 1,512,542,996
2013-12-11 2013-12-09 12.123 124,396,713 -240,794 24.40% 1,508,072,575
2013-12-10 2013-12-06 12.376 124,637,507 +163,443 24.44% 1,542,470,737
2013-12-09 2013-12-05 12.502 124,474,064 +1,021,522 24.41% 1,556,166,880
2013-12-06 2013-12-04 12.523 123,452,542 +167,299 24.21% 1,545,994,187
2013-12-05 2013-12-03 12.565 123,285,243 -229,961 24.18% 1,549,088,681
2013-12-04 2013-12-02 12.586 123,515,204 -537,403 24.22% 1,554,577,787
2013-12-03 2013-11-29 12.628 124,052,607 +235,261 24.33% 1,566,563,487
2013-12-02 2013-11-28 12.628 123,817,346 +727,894 24.28% 1,563,592,559
2013-11-29 2013-11-27 12.628 123,089,452 +350,263 24.14% 1,554,400,554
2013-11-28 2013-11-26 12.586 122,739,189 +107,378 24.07% 1,544,810,765
2013-11-27 2013-11-25 12.691 122,631,811 -386 24.05% 1,556,364,470
2013-11-26 2013-11-22 12.691 122,632,197 +964,898 24.05% 1,556,369,369
2013-11-25 2013-11-21 12.733 121,667,299 -726,893 23.86% 1,549,244,972
2013-11-22 2013-11-20 12.481 122,394,192 +143,841 24.00% 1,527,588,418
2013-11-21 2013-11-19 13.196 122,250,351 -412,972 23.98% 1,613,275,392
2013-11-20 2013-11-18 13.260 122,663,323 -423,243 24.06% 1,626,470,269
2013-11-19 2013-11-15 13.344 123,086,566 -388,653 24.14% 1,642,444,742
2013-11-18 2013-11-14 13.449 123,475,219 +12,865 24.22% 1,660,624,791
2013-11-15 2013-11-13 13.638 123,462,354 +57,015 24.21% 1,683,838,414
2013-11-14 2013-11-12 13.533 123,405,339 +12,070 24.20% 1,670,074,236
2013-11-13 2013-11-11 13.344 123,393,269 +387,465 24.20% 1,646,537,331
2013-11-12 2013-11-08 13.554 123,005,804 -31,358 24.12% 1,667,256,139
2013-11-11 2013-11-07 13.828 123,037,162 +901,600 24.13% 1,701,345,546
2013-11-08 2013-11-06 13.870 122,135,562 +375,160 23.95% 1,694,019,494
2013-11-07 2013-11-05 13.849 121,760,402 +143,868 23.88% 1,686,253,332
2013-11-06 2013-11-04 13.828 121,616,534 +247,795 23.85% 1,681,701,244
2013-11-05 2013-11-01 13.049 121,368,739 +205,444 23.80% 1,583,760,047
2013-11-04 2013-10-31 13.617 121,163,295 +2,127,615 23.76% 1,649,932,624
2013-11-01 2013-10-30 13.912 119,035,680 +2,195,654 23.35% 1,656,034,845
2013-10-31 2013-10-29 13.807 116,840,026 -1,254,612 22.92% 1,613,193,035
2013-10-30 2013-10-28 13.702 118,094,638 -47,054 23.16% 1,618,087,570
2013-10-29 2013-10-25 14.333 118,141,692 -153,250 23.17% 1,693,328,244
2013-10-28 2013-10-24 14.733 118,294,942 +6,986 23.20% 1,742,830,171
2013-10-25 2013-10-23 14.838 118,287,956 -6,743 23.20% 1,755,175,298
2013-10-24 2013-10-22 14.670 118,294,699 +104,661 23.20% 1,735,357,334
2013-10-23 2013-10-21 14.859 118,190,038 -150,810 23.18% 1,756,209,925
2013-10-22 2013-10-18 15.112 118,340,848 -21,970 23.21% 1,788,339,525
2013-10-21 2013-10-17 15.301 118,362,818 -38,010 23.21% 1,811,092,204
2013-10-18 2013-10-16 16.143 118,400,828 +1,493,183 23.22% 1,911,353,241
2013-10-17 2013-10-15 15.533 116,907,645 +20,906 22.93% 1,815,892,470
2013-10-16 2013-10-11 15.533 116,886,739 +708,948 22.92% 1,815,567,744
2013-10-15 2013-10-10 15.301 116,177,791 -591,057 22.79% 1,777,658,686
2013-10-11 2013-10-09 15.554 116,768,848 -61,006 22.90% 1,816,194,215
2013-10-10 2013-10-08 15.596 116,829,854 +307,552 22.91% 1,822,060,930
2013-10-09 2013-10-07 15.554 116,522,302 +106,918 22.85% 1,812,359,498
2013-10-08 2013-10-04 15.680 116,415,384 +292,677 22.83% 1,825,397,711
2013-10-07 2013-10-03 15.617 116,122,707 +93,125 22.77% 1,813,476,410
2013-10-04 2013-10-02 15.470 116,029,582 -106,939 22.76% 1,794,927,538
2013-10-03 2013-09-30 14.543 116,136,521 -544,681 22.78% 1,689,031,361
2013-10-02 2013-09-27 15.343 116,681,202 -145,389 22.88% 1,790,273,061
2013-09-30 2013-09-26 15.806 116,826,591 -164,014 22.91% 1,846,598,571
2013-09-27 2013-09-25 16.101 116,990,605 +62,717 22.94% 1,883,663,298
2013-09-26 2013-09-24 15.869 116,927,888 +113,930 22.93% 1,855,582,658
2013-09-25 2013-09-23 15.596 116,813,958 -187,200 22.91% 1,821,813,019
2013-09-24 2013-09-19 16.438 117,001,158 +325,936 22.95% 1,923,233,645
2013-09-23 2013-09-18 17.069 116,675,222 +15,024 22.88% 1,991,546,009
2013-09-19 2013-09-17 16.901 116,660,198 -681,331 22.88% 1,971,646,755
2013-09-18 2013-09-16 15.975 117,341,529 -11,403 23.01% 1,874,495,373
2013-09-17 2013-09-13 15.406 117,352,932 -73,645 23.02% 1,807,989,399
2013-09-16 2013-09-12 15.470 117,426,577 +266,808 23.03% 1,816,538,448
2013-09-13 2013-09-11 15.764 117,159,769 +91,224 22.98% 1,846,933,158
2013-09-12 2013-09-10 15.322 117,068,545 -109,279 22.96% 1,793,752,230
2013-09-11 2013-09-09 15.217 117,177,824 -85,522 22.98% 1,783,095,402
2013-09-10 2013-09-06 15.385 117,263,346 +111,179 23.00% 1,804,141,153
2013-09-09 2013-09-05 15.343 117,152,167 +71,886 22.98% 1,797,499,211
2013-09-06 2013-09-04 15.364 117,080,281 +8,742 22.96% 1,798,860,436
2013-09-05 2013-09-03 15.512 117,071,539 +37,060 22.96% 1,815,974,180
2013-09-04 2013-09-02 15.722 117,034,479 +136,836 22.95% 1,840,031,601
2013-09-03 2013-08-30 15.449 116,897,643 +453,841 22.93% 1,805,895,719
2013-09-02 2013-08-29 15.680 116,443,802 +48,463 22.84% 1,825,843,307
2013-08-30 2013-08-28 15.427 116,395,339 +654 22.83% 1,795,686,088
2013-08-29 2013-08-27 15.491 116,394,685 -79,821 22.83% 1,803,025,287
2013-08-28 2013-08-26 15.659 116,474,506 -8,553 22.84% 1,823,873,304
2013-08-27 2013-08-23 15.996 116,483,059 +37,060 22.85% 1,863,233,197
2013-08-26 2013-08-22 15.722 116,445,999 -171,996 22.84% 1,830,779,441
2013-08-23 2013-08-21 15.343 116,617,995 -168,194 22.87% 1,789,303,257
2013-08-22 2013-08-20 15.512 116,786,189 -160,593 22.90% 1,811,547,927
2013-08-21 2013-08-19 15.449 116,946,782 +61,766 22.94% 1,806,654,844
2013-08-20 2013-08-16 15.869 116,885,016 +84,573 22.92% 1,854,902,303
2013-08-19 2013-08-15 16.185 116,800,443 +118,782 22.91% 1,890,434,714
2013-08-16 2013-08-13 16.038 116,681,661 -1,747,565 22.88% 1,871,321,589
2013-08-15 2013-08-12 15.427 118,429,226 +207,060 23.23% 1,827,063,827
2013-08-13 2013-08-09 15.280 118,222,166 +5,702 23.19% 1,806,451,835
2013-08-12 2013-08-08 15.301 118,216,464 +27,557 23.19% 1,808,852,813
2013-08-09 2013-08-07 15.280 118,188,907 -35,159 23.18% 1,805,943,633
2013-08-08 2013-08-06 15.659 118,224,066 +4,751 23.19% 1,851,269,649
2013-08-07 2013-08-05 15.617 118,219,315 +195,515 23.19% 1,846,218,922
2013-08-06 2013-08-02 15.764 118,023,800 -3,801 23.15% 1,860,553,939
2013-08-05 2013-08-01 15.575 118,027,601 -19,005 23.15% 1,838,256,683
2013-08-02 2013-07-31 15.259 118,046,606 -130,185 23.15% 1,801,284,722
2013-08-01 2013-07-30 15.806 118,176,791 +191,951 23.18% 1,867,940,265
2013-07-31 2013-07-29 15.512 117,984,840 +1,901 23.14% 1,830,140,997
2013-07-30 2013-07-26 15.427 117,982,939 -42,762 23.14% 1,820,178,746
2013-07-29 2013-07-25 15.322 118,025,701 -2,851 23.15% 1,808,418,003
2013-07-26 2013-07-24 15.280 118,028,552 +62,719 23.15% 1,803,493,385
2013-07-25 2013-07-23 15.743 117,965,833 +475 23.14% 1,857,157,303
2013-07-24 2013-07-22 15.617 117,965,358 -50,363 23.14% 1,842,252,901
2013-07-23 2013-07-19 15.680 118,015,721 -102,628 23.15% 1,850,491,057
2013-07-22 2013-07-18 15.954 118,118,349 -147,631 23.17% 1,884,418,796
2013-07-19 2013-07-17 15.659 118,265,980 -38,010 23.20% 1,851,925,980
2013-07-18 2013-07-16 16.038 118,303,990 +47,513 23.20% 1,897,340,239
2013-07-17 2013-07-15 15.975 118,256,477 -199,553 23.19% 1,889,111,390
2013-07-16 2013-07-12 15.785 118,456,030 -191,571 23.23% 1,869,860,858
2013-07-15 2013-07-11 15.238 118,647,601 -38,010 23.27% 1,807,958,184
2013-07-12 2013-07-10 14.859 118,685,611 +43,711 23.28% 1,763,573,746
2013-07-11 2013-07-09 14.733 118,641,900 +70,319 23.27% 1,747,941,876
2013-07-10 2013-07-08 14.670 118,571,581 -129,054 23.26% 1,739,419,132
2013-07-09 2013-07-05 14.964 118,700,635 +94,075 23.28% 1,776,288,470
2013-07-08 2013-07-04 14.817 118,606,560 +115,875 23.26% 1,757,406,479
2013-07-05 2013-07-03 15.070 118,490,685 +814,081 23.24% 1,785,616,072
2013-07-04 2013-07-02 15.247 117,676,604 -91,224 23.08% 1,794,220,718
2013-07-03 2013-06-28 15.333 117,767,828 +2,768,085 23.10% 1,805,713,508
2013-07-02 2013-06-27 15.333 114,999,743 +246,217 22.98% 1,763,270,945
2013-06-28 2013-06-26 15.290 114,753,526 +343,237 22.93% 1,754,574,076
2013-06-27 2013-06-25 14.561 114,410,289 -285,388 22.86% 1,665,907,934
2013-06-26 2013-06-24 15.054 114,695,677 +176,269 22.92% 1,726,634,050
2013-06-25 2013-06-21 14.604 114,519,408 -228,497 22.88% 1,672,408,422
2013-06-24 2013-06-20 15.354 114,747,905 -149,222 22.93% 1,761,870,270
2013-06-21 2013-06-19 15.762 114,897,127 -8,707 22.96% 1,810,975,805
2013-06-20 2013-06-18 15.590 114,905,834 -75,544 22.96% 1,791,400,247
2013-06-19 2013-06-17 15.676 114,981,378 -257,976 22.98% 1,802,440,868
2013-06-18 2013-06-14 15.590 115,239,354 +413,835 23.03% 1,796,599,877
2013-06-17 2013-06-13 15.440 114,825,519 -34,508 22.95% 1,772,911,484
2013-06-14 2013-06-11 16.276 114,860,027 +22,384 22.95% 1,869,505,855
2013-06-13 2013-06-10 15.976 114,837,643 +66,217 22.95% 1,834,664,606
2013-06-11 2013-06-07 16.276 114,771,426 +182,798 22.93% 1,868,063,751
2013-06-10 2013-06-06 15.783 114,588,628 +54,093 22.90% 1,808,570,629
2013-06-07 2013-06-05 16.083 114,534,535 +208,818 22.89% 1,842,102,789
2013-06-06 2013-06-04 16.062 114,325,717 +37,398 22.85% 1,836,292,630
2013-06-05 2013-06-03 14.882 114,288,319 -276,657 22.84% 1,700,894,807
2013-06-04 2013-05-31 16.984 114,564,976 -126,954 22.89% 1,945,777,557
2013-06-03 2013-05-30 15.697 114,691,930 -345,076 22.92% 1,800,363,011
2013-05-31 2013-05-29 15.440 115,037,006 -775,752 22.99% 1,776,176,854
2013-05-30 2013-05-28 14.904 115,812,758 -155,751 23.14% 1,726,065,803
2013-05-29 2013-05-27 15.097 115,968,509 -210,776 23.17% 1,750,769,098
2013-05-28 2013-05-24 15.204 116,179,285 +10,911 23.22% 1,766,408,209
2013-05-27 2013-05-23 15.247 116,168,374 -278,859 23.21% 1,771,224,664
2013-05-24 2013-05-22 15.247 116,447,233 -87,668 23.27% 1,775,476,440
2013-05-23 2013-05-21 15.719 116,534,901 +124,041 23.29% 1,831,791,865
2013-05-22 2013-05-20 15.569 116,410,860 -267,800 23.26% 1,812,367,468
2013-05-21 2013-05-16 14.775 116,678,660 -268,600 23.32% 1,723,958,450
2013-05-20 2013-05-15 14.904 116,947,260 +33,575 23.37% 1,742,974,347
2013-05-16 2013-05-14 14.518 116,913,685 -64,251 23.36% 1,697,345,126
2013-05-15 2013-05-13 14.346 116,977,936 -969,946 23.38% 1,678,209,641
2013-05-14 2013-05-10 14.968 117,947,882 -10,259 23.57% 1,765,475,556
2013-05-13 2013-05-09 14.968 117,958,141 +13,057 23.57% 1,765,629,116
2013-05-10 2013-05-08 14.968 117,945,084 +30,218 23.57% 1,765,433,675
2013-05-09 2013-05-07 15.676 117,914,866 +199,585 23.56% 1,848,426,042
2013-05-08 2013-05-06 14.625 117,715,281 -719,998 23.52% 1,721,604,377
2013-05-07 2013-05-03 14.582 118,435,279 +1,388,700 23.67% 1,727,054,887
2013-05-06 2013-05-02 14.454 117,046,579 -263,937 23.39% 1,691,744,453
2013-05-03 2013-04-30 14.582 117,310,516 +911,562 23.44% 1,710,653,292
2013-05-02 2013-04-29 14.539 116,398,954 -5,800 23.26% 1,692,368,414
2013-04-30 2013-04-26 14.604 116,404,754 +481,242 23.26% 1,699,941,472
2013-04-29 2013-04-25 14.239 115,923,512 +125,907 23.17% 1,650,652,861
2013-04-26 2013-04-24 14.089 115,797,605 +76,334 23.14% 1,631,477,491
2013-04-25 2013-04-23 14.025 115,721,271 +55,959 23.12% 1,622,957,260
2013-04-24 2013-04-22 14.046 115,665,312 -13,057 23.11% 1,624,652,837
2013-04-23 2013-04-19 14.110 115,678,369 +231,294 23.12% 1,632,278,236
2013-04-22 2013-04-18 14.132 115,447,075 +309,637 23.07% 1,631,490,271
2013-04-19 2013-04-17 14.025 115,137,438 +3,495,533 23.01% 1,614,769,172
2013-04-18 2013-04-16 14.003 111,641,905 +395,918 22.31% 1,563,351,229
2013-04-17 2013-04-15 14.261 111,245,987 +2,506,468 22.23% 1,586,434,473
2013-04-16 2013-04-12 14.325 108,739,519 +373,989 21.73% 1,557,686,334
2013-04-15 2013-04-11 14.196 108,365,530 +106,880 21.65% 1,538,385,892
2013-04-12 2013-04-10 14.068 108,258,650 -1,075 21.63% 1,522,939,273
2013-04-11 2013-04-09 14.582 108,259,725 -21,020 21.63% 1,578,672,239
2013-04-10 2013-04-08 14.025 108,280,745 -51,295 21.64% 1,518,606,041
2013-04-09 2013-04-05 14.325 108,332,040 +180,932 21.65% 1,551,849,225
2013-04-08 2013-04-03 14.496 108,151,108 +125,440 21.61% 1,567,811,367
2013-04-05 2013-04-02 14.604 108,025,668 -89,720 21.59% 1,577,575,715
2013-04-03 2013-03-28 15.054 108,115,388 +17,581 21.60% 1,627,574,073
2013-04-02 2013-03-27 14.947 108,097,807 +135,365 21.60% 1,615,718,885
2013-03-28 2013-03-26 14.732 107,962,442 -122,511 21.57% 1,590,543,591
2013-03-27 2013-03-25 14.818 108,084,953 -521,969 21.60% 1,601,619,785
2013-03-26 2013-03-22 14.539 108,606,922 +581,370 21.70% 1,579,077,114
2013-03-25 2013-03-21 15.290 108,025,552 +283,522 21.59% 1,651,703,784
2013-03-22 2013-03-20 15.311 107,742,030 +552,123 21.53% 1,649,679,226
2013-03-21 2013-03-19 15.333 107,189,907 +1,760,824 21.42% 1,643,524,096
2013-03-20 2013-03-18 15.419 105,429,083 +1,929,631 21.07% 1,625,569,190
2013-03-19 2013-03-15 15.354 103,499,452 +747,410 20.68% 1,589,158,490
2013-03-18 2013-03-14 15.290 102,752,042 -180,932 20.53% 1,571,072,153
2013-03-15 2013-03-13 15.397 102,932,974 +1,253,802 20.57% 1,584,875,328
2013-03-14 2013-03-12 15.290 101,679,172 +16,788 20.32% 1,554,668,040
2013-03-13 2013-03-11 15.461 101,662,384 +29,844 20.32% 1,571,852,153
2013-03-12 2013-03-08 15.826 101,632,540 -190,165 20.31% 1,608,441,541
2013-03-11 2013-03-07 15.869 101,822,705 +90,466 20.35% 1,615,818,178
2013-03-08 2013-03-06 15.676 101,732,239 +1,048,287 20.33% 1,594,748,196
2013-03-07 2013-03-05 15.976 100,683,952 +26,114 20.12% 1,608,542,968
2013-03-06 2013-03-04 15.976 100,657,838 +69,457 20.11% 1,608,125,766
2013-03-05 2013-03-01 15.955 100,588,381 -194,317 20.10% 1,604,859,042
2013-03-04 2013-02-28 16.298 100,782,698 +118,767 20.14% 1,642,539,084
2013-03-01 2013-02-27 16.469 100,663,931 +43,678 20.12% 1,657,872,950
2013-02-28 2013-02-26 16.512 100,620,253 +1,070,670 20.11% 1,661,469,105
2013-02-27 2013-02-25 16.619 99,549,583 +774,418 19.89% 1,654,463,869
2013-02-26 2013-02-22 16.619 98,775,165 +515,749 19.74% 1,641,593,433
2013-02-25 2013-02-21 16.619 98,259,416 -3,171 19.64% 1,633,021,945
2013-02-22 2013-02-20 16.619 98,262,587 -34,507 19.64% 1,633,074,645
2013-02-21 2013-02-19 16.534 98,297,094 +27,979 19.64% 1,625,216,402
2013-02-20 2013-02-18 16.619 98,269,115 -330,154 19.64% 1,633,183,137
2013-02-19 2013-02-15 16.534 98,599,269 +42,901 19.70% 1,630,212,478
2013-02-18 2013-02-14 16.619 98,556,368 +8,394 19.69% 1,637,957,137
2013-02-15 2013-02-08 17.134 98,547,974 -8,394 19.69% 1,688,537,147
2013-02-14 2013-02-07 16.877 98,556,368 +86,735 19.69% 1,663,319,054
2013-02-08 2013-02-06 17.156 98,469,633 +354,404 19.68% 1,689,306,472
2013-02-07 2013-02-05 17.156 98,115,229 +397,304 19.61% 1,683,226,456
2013-02-06 2013-02-04 17.520 97,717,925 -201,297 19.53% 1,712,034,187
2013-02-05 2013-02-01 16.577 97,919,222 -348,807 19.57% 1,623,168,432
2013-02-04 2013-01-31 16.555 98,268,029 -206,579 19.64% 1,626,843,159
2013-02-01 2013-01-30 16.963 98,474,608 -316,165 19.68% 1,670,386,163
2013-01-31 2013-01-29 16.598 98,790,773 +36,373 19.74% 1,639,734,310
2013-01-30 2013-01-28 16.555 98,754,400 -28,912 19.73% 1,634,895,110
2013-01-29 2013-01-25 16.491 98,783,312 +35,907 19.74% 1,629,018,673
2013-01-28 2013-01-24 16.491 98,747,405 +85,803 19.73% 1,628,426,537
2013-01-25 2013-01-23 16.469 98,661,602 -13,612 19.72% 1,624,895,825
2013-01-24 2013-01-22 16.512 98,675,214 +10,482 19.72% 1,629,352,089
2013-01-23 2013-01-21 16.384 98,664,732 +43,834 19.72% 1,616,484,106
2013-01-22 2013-01-18 16.512 98,620,898 -68,083 19.71% 1,628,455,209
2013-01-21 2013-01-17 16.512 98,688,981 +109,399 19.72% 1,629,579,414
2013-01-18 2013-01-16 16.727 98,579,582 -80,207 19.70% 1,648,912,896
2013-01-17 2013-01-15 17.156 98,659,789 -637,926 19.72% 1,692,568,714
2013-01-16 2013-01-14 17.520 99,297,715 +44,860 19.84% 1,739,712,368
2013-01-15 2013-01-11 17.499 99,252,855 +303,108 19.83% 1,736,797,985
2013-01-14 2013-01-10 17.842 98,949,747 -104,267 19.77% 1,765,444,845
2013-01-11 2013-01-09 18.206 99,054,014 +15,855 19.79% 1,803,415,962
2013-01-10 2013-01-08 18.121 99,038,159 +19,585 19.79% 1,794,632,000
2013-01-09 2013-01-07 18.571 99,018,574 +25,461 19.79% 1,838,868,610
2013-01-08 2013-01-04 18.442 98,993,113 +189,326 19.78% 1,825,658,622
2013-01-07 2013-01-03 17.949 98,803,787 -76,961 19.74% 1,773,434,645
2013-01-04 2013-01-02 17.692 98,880,748 -36,295 19.76% 1,749,370,632
2013-01-03 2012-12-31 17.885 98,917,043 +2,330,538 19.77% 1,769,103,801
2013-01-02 2012-12-27 17.542 96,586,505 -60,622 19.30% 1,694,282,772
2012-12-28 2012-12-24 17.584 96,647,127 -55,152 19.31% 1,699,491,280
2012-12-27 2012-12-20 17.477 96,702,279 +6,174,602 19.32% 1,690,092,435
2012-12-21 2012-12-19 17.477 90,527,677 +1,466,211 18.09% 1,582,177,210
2012-12-20 2012-12-18 17.499 89,061,466 -735,806 17.80% 1,558,461,715
2012-12-19 2012-12-17 17.499 89,797,272 +63,932 17.94% 1,571,337,379
2012-12-18 2012-12-14 17.756 89,733,340 -23,662 17.93% 1,593,310,102
2012-12-17 2012-12-13 17.777 89,757,002 +275,782 17.94% 1,595,655,040
2012-12-14 2012-12-12 17.520 89,481,220 +371,983 17.88% 1,567,725,754
2012-12-13 2012-12-11 17.370 89,109,237 -106,368 17.81% 1,547,832,223
2012-12-12 2012-12-10 17.327 89,215,605 -136,165 17.83% 1,545,853,471
2012-12-11 2012-12-07 17.048 89,351,770 +139,756 17.86% 1,523,303,459
2012-12-10 2012-12-06 16.984 89,212,014 -53,953 17.83% 1,515,181,521
2012-12-07 2012-12-05 16.877 89,265,967 -394,320 17.84% 1,506,526,537
2012-12-06 2012-12-04 16.984 89,660,287 +520,693 17.92% 1,522,795,013
2012-12-05 2012-12-03 16.770 89,139,594 -165,684 17.81% 1,494,835,987
2012-12-04 2012-11-30 17.306 89,305,278 -68,880 17.85% 1,545,492,142
2012-12-03 2012-11-29 16.705 89,374,158 -88,518 17.86% 1,493,019,777
2012-11-30 2012-11-28 16.512 89,462,676 -30,963 17.88% 1,477,232,145
2012-11-29 2012-11-27 16.534 89,493,639 -439,460 17.88% 1,479,662,562
2012-11-28 2012-11-26 16.384 89,933,099 -648,977 17.97% 1,473,428,470
2012-11-27 2012-11-23 16.148 90,582,076 +90,992 18.10% 1,462,693,683
2012-11-26 2012-11-22 15.890 90,491,084 +823,109 18.08% 1,437,937,926
2012-11-23 2012-11-21 15.762 89,667,975 +1,495,581 17.92% 1,413,321,094
2012-11-22 2012-11-20 15.011 88,172,394 -62,808 17.62% 1,323,569,688
2012-11-21 2012-11-19 14.968 88,235,202 +109,119 17.63% 1,320,728,187
2012-11-20 2012-11-16 15.461 88,126,083 +100,725 17.61% 1,362,560,741
2012-11-19 2012-11-15 15.075 88,025,358 +28,912 17.59% 1,327,025,489
2012-11-16 2012-11-14 15.183 87,996,446 -513,369 17.58% 1,336,024,830
2012-11-15 2012-11-13 15.140 88,509,815 +156,684 17.69% 1,340,023,065
2012-11-14 2012-11-12 15.033 88,353,131 +94,430 17.66% 1,328,177,449
2012-11-13 2012-11-09 15.054 88,258,701 -14,456 17.64% 1,328,650,585
2012-11-12 2012-11-08 15.075 88,273,157 +207,978 17.64% 1,330,761,181
2012-11-09 2012-11-07 15.161 88,065,179 +1,025,251 17.60% 1,335,179,869
2012-11-08 2012-11-06 15.097 87,039,928 +264,870 17.39% 1,314,036,177
2012-11-07 2012-11-05 15.054 86,775,058 -94,197 17.34% 1,306,315,754
2012-11-06 2012-11-02 14.990 86,869,255 +103,989 17.36% 1,302,145,194
2012-11-05 2012-11-01 14.968 86,765,266 +545,408 17.34% 1,298,725,790
2012-11-02 2012-10-31 14.754 86,219,858 +401,968 17.23% 1,272,072,550
2012-11-01 2012-10-30 15.204 85,817,890 +112,520 17.15% 1,304,788,761
2012-10-31 2012-10-29 14.968 85,705,370 +466,320 17.13% 1,282,860,982
2012-10-30 2012-10-26 14.732 85,239,050 +2,219,402 17.03% 1,255,773,973
2012-10-29 2012-10-25 15.054 83,019,648 +690,153 16.59% 1,249,781,638
2012-10-26 2012-10-24 14.218 82,329,495 +690,620 16.45% 1,170,536,929
2012-10-25 2012-10-22 13.917 81,638,875 +80,347 16.31% 1,136,208,013
2012-10-24 2012-10-19 13.917 81,558,528 +130,570 16.30% 1,135,089,785
2012-10-22 2012-10-18 13.939 81,427,958 -98,021 16.27% 1,135,018,761
2012-10-19 2012-10-17 14.025 81,525,979 -59,969 16.29% 1,143,378,208
2012-10-18 2012-10-16 13.210 81,585,948 +219,556 16.30% 1,077,735,569
2012-10-17 2012-10-15 12.952 81,366,392 +22,383 16.26% 1,053,896,924
2012-10-16 2012-10-12 12.995 81,344,009 -11,186 16.25% 1,057,095,774
2012-10-15 2012-10-11 12.910 81,355,195 +1,166,923 16.26% 1,050,262,650
2012-10-12 2012-10-10 12.867 80,188,272 +177,223 16.02% 1,031,758,950
2012-10-11 2012-10-09 13.060 80,011,049 +81,925 15.99% 1,044,920,854
2012-10-10 2012-10-08 12.824 79,929,124 -29,106 15.97% 1,024,996,487
2012-10-09 2012-10-05 13.317 79,958,230 +6,967,966 15.98% 1,064,807,035
2012-10-08 2012-10-04 13.338 72,990,264 +40,103 14.59% 973,579,586
2012-10-05 2012-10-03 12.652 72,950,161 +164,074 14.58% 922,984,496
2012-10-04 2012-09-28 12.416 72,786,087 -350,266 14.54% 903,739,107
2012-10-03 2012-09-27 12.481 73,136,353 +286,449 14.61% 912,793,260
2012-09-28 2012-09-26 12.438 72,849,904 -610,662 14.56% 906,093,713
2012-09-27 2012-09-25 13.060 73,460,566 -118,323 14.68% 959,373,466
2012-09-26 2012-09-24 13.467 73,578,889 -102,497 14.70% 990,898,131
2012-09-25 2012-09-21 13.467 73,681,386 -1,829,839 14.72% 992,278,474
2012-09-24 2012-09-20 13.338 75,511,225 -1,700,206 15.09% 1,007,205,388
2012-09-21 2012-09-19 13.467 77,211,431 -166,063 15.43% 1,039,818,129
2012-09-20 2012-09-18 13.574 77,377,494 -524,251 15.46% 1,050,351,137
2012-09-19 2012-09-17 13.703 77,901,745 -411,862 15.57% 1,067,490,906
2012-09-18 2012-09-14 13.703 78,313,607 -2,020,727 15.65% 1,073,134,668
2012-09-17 2012-09-13 13.703 80,334,334 -454,009 16.05% 1,100,824,776
2012-09-14 2012-09-12 13.896 80,788,343 +264,870 16.14% 1,122,638,279
2012-09-13 2012-09-11 13.939 80,523,473 -388,836 16.09% 1,122,411,207
2012-09-12 2012-09-10 13.960 80,912,309 -661,575 16.17% 1,129,566,290
2012-09-11 2012-09-07 13.853 81,573,884 -1,340,869 16.30% 1,130,055,566
2012-09-10 2012-09-06 13.853 82,914,753 -357,367 16.57% 1,148,630,831
2012-09-07 2012-09-05 13.853 83,272,120 +341,940 16.64% 1,153,581,491
2012-09-06 2012-09-04 13.832 82,930,180 -348,854 16.57% 1,147,066,146
2012-09-05 2012-09-03 13.832 83,279,034 -512,951 16.64% 1,151,891,393
2012-09-04 2012-08-31 14.025 83,791,985 +175,616 16.74% 1,175,158,285
2012-09-03 2012-08-30 13.767 83,616,369 -60,342 16.71% 1,151,177,976
2012-08-31 2012-08-29 13.832 83,676,711 +33,575 16.72% 1,157,391,946
2012-08-30 2012-08-28 14.025 83,643,136 -9,140 16.71% 1,173,070,721
2012-08-29 2012-08-27 13.746 83,652,276 -51,821 16.72% 1,149,878,439
2012-08-28 2012-08-24 14.261 83,704,097 -174,860 16.73% 1,193,670,609
2012-08-27 2012-08-23 14.882 83,878,957 -275,798 16.76% 1,248,327,770
2012-08-24 2012-08-22 16.083 84,154,755 -773,065 16.82% 1,353,493,153
2012-08-23 2012-08-21 16.341 84,927,820 -405,698 16.97% 1,387,781,480
2012-08-22 2012-08-20 16.319 85,333,518 +191,471 17.05% 1,392,580,940
2012-08-21 2012-08-17 16.319 85,142,047 +62,431 17.01% 1,389,456,273
2012-08-20 2012-08-16 16.555 85,079,616 -76,290 17.00% 1,408,506,843
2012-08-17 2012-08-15 16.362 85,155,906 -285,480 17.02% 1,393,334,695
2012-08-16 2012-08-14 16.298 85,441,386 +309,973 17.07% 1,392,509,019
2012-08-15 2012-08-13 16.105 85,131,413 +3,580 17.01% 1,371,026,719
2012-08-14 2012-08-10 16.212 85,127,833 -65,285 17.01% 1,380,096,687
2012-08-13 2012-08-09 16.276 85,193,118 +41,146 17.02% 1,386,635,865
2012-08-10 2012-08-08 16.405 85,151,972 +125,135 17.02% 1,396,922,411
2012-08-09 2012-08-07 16.448 85,026,837 -609,153 16.99% 1,398,516,283
2012-08-08 2012-08-06 16.212 85,635,990 +42,342 17.11% 1,388,334,954
2012-08-07 2012-08-03 16.105 85,593,648 -14,643 17.10% 1,378,470,934
2012-08-06 2012-08-02 16.126 85,608,291 +121,150 17.11% 1,380,542,585
2012-08-03 2012-08-01 16.148 85,487,141 +294,528 17.08% 1,380,422,117
2012-08-02 2012-07-31 16.233 85,192,613 +45,606 17.02% 1,382,973,818
2012-08-01 2012-07-30 15.783 85,147,007 -219,730 17.01% 1,343,888,819
2012-07-31 2012-07-27 15.569 85,366,737 -85,989 17.06% 1,329,050,374
2012-07-30 2012-07-26 15.526 85,452,726 +226,538 17.08% 1,326,724,128
2012-07-27 2012-07-25 15.268 85,226,188 -126,779 17.03% 1,301,275,332
2012-07-26 2012-07-24 15.719 85,352,967 +3,731 17.06% 1,341,648,461
2012-07-25 2012-07-23 15.869 85,349,236 -359,154 17.06% 1,354,401,722
2012-07-24 2012-07-20 15.998 85,708,390 -523,980 17.13% 1,371,128,962
2012-07-23 2012-07-19 16.233 86,232,370 +165,730 17.23% 1,399,852,707
2012-07-20 2012-07-18 16.384 86,066,640 +30,838 17.20% 1,410,081,929
2012-07-19 2012-07-17 16.384 86,035,802 +76,925 17.19% 1,409,576,692
2012-07-18 2012-07-16 16.619 85,958,877 +221,548 17.18% 1,428,593,189
2012-07-17 2012-07-13 16.491 85,737,329 +42,902 17.13% 1,413,879,603
2012-07-16 2012-07-12 16.619 85,694,427 -111,917 17.12% 1,424,198,164
2012-07-13 2012-07-11 17.005 85,806,344 -55,959 17.15% 1,459,179,519
2012-07-12 2012-07-10 17.156 85,862,303 -196,320 17.16% 1,473,020,055
2012-07-11 2012-07-09 17.113 86,058,623 +312,031 17.20% 1,472,697,074
2012-07-10 2012-07-06 17.370 85,746,592 -34,508 17.13% 1,489,422,899
2012-07-09 2012-07-05 17.370 85,781,100 -57,823 17.14% 1,490,022,305
2012-07-06 2012-07-04 17.391 85,838,923 -96,062 17.15% 1,492,867,467
2012-07-05 2012-07-03 17.499 85,934,985 -364,537 17.17% 1,503,752,298
2012-07-04 2012-06-29 17.080 86,299,522 -106,153 17.25% 1,474,009,479
2012-07-03 2012-06-28 16.928 86,405,675 +1,909,521 17.27% 1,462,645,601
2012-06-29 2012-06-27 17.102 84,496,154 -42,504 17.15% 1,445,048,494
2012-06-28 2012-06-26 17.189 84,538,658 -100,065 17.16% 1,453,142,404
2012-06-27 2012-06-25 17.342 84,638,723 +9,272 17.18% 1,467,769,954
2012-06-26 2012-06-22 17.864 84,629,451 -197,375 17.18% 1,511,858,686
2012-06-25 2012-06-21 18.017 84,826,826 -257,965 17.22% 1,528,320,892
2012-06-22 2012-06-20 18.257 85,084,791 -134,949 17.27% 1,553,358,787
2012-06-21 2012-06-19 18.082 85,219,740 -715,141 17.30% 1,540,969,776
2012-06-20 2012-06-18 18.366 85,934,881 -493,897 17.45% 1,578,239,388
2012-06-19 2012-06-15 18.518 86,428,778 -191,592 17.55% 1,600,490,578
2012-06-18 2012-06-14 18.801 86,620,370 -98,229 17.58% 1,628,570,837
2012-06-15 2012-06-13 18.540 86,718,599 -313,964 17.60% 1,607,746,735
2012-06-14 2012-06-12 18.845 87,032,563 -257,965 17.67% 1,640,112,747
2012-06-13 2012-06-11 18.605 87,290,528 -217,755 17.72% 1,624,055,305
2012-06-12 2012-06-08 18.932 87,508,283 -97,311 17.77% 1,656,703,396
2012-06-11 2012-06-07 18.496 87,605,594 +9,731 17.78% 1,620,374,322
2012-06-08 2012-06-06 18.300 87,595,863 +63,262 17.78% 1,603,019,130
2012-06-07 2012-06-05 18.387 87,532,601 -77,114 17.77% 1,609,489,336
2012-06-06 2012-06-04 18.518 87,609,715 +56,000 17.79% 1,622,359,203
2012-06-05 2012-06-01 18.997 87,553,715 +323,603 17.77% 1,663,285,826
2012-06-04 2012-05-31 18.627 87,230,112 -538,301 17.71% 1,624,831,643
2012-06-01 2012-05-30 18.583 87,768,413 -34,053 17.82% 1,631,034,323
2012-05-31 2012-05-29 18.627 87,802,466 +1,957 17.82% 1,635,492,857
2012-05-30 2012-05-28 18.649 87,800,509 +2,976 17.82% 1,637,369,218
2012-05-29 2012-05-25 18.540 87,797,533 -404,347 17.82% 1,627,749,971
2012-05-28 2012-05-24 18.692 88,201,880 -88,079 17.91% 1,648,697,401
2012-05-25 2012-05-23 19.259 88,289,959 -119,763 17.92% 1,700,354,220
2012-05-24 2012-05-22 18.823 88,409,722 +198,890 17.95% 1,664,138,970
2012-05-23 2012-05-21 18.910 88,210,832 +138,081 17.91% 1,668,082,272
2012-05-22 2012-05-18 18.976 88,072,751 +419,454 17.88% 1,671,227,373
2012-05-21 2012-05-17 19.281 87,653,297 +537,894 17.79% 1,690,002,513
2012-05-18 2012-05-16 18.671 87,115,403 -144,746 17.69% 1,626,490,741
2012-05-17 2012-05-15 19.564 87,260,149 -271,701 17.71% 1,707,135,958
2012-05-16 2012-05-14 19.520 87,531,850 +344,620 17.77% 1,708,637,527
2012-05-15 2012-05-11 19.564 87,187,230 +91,750 17.70% 1,705,709,389
2012-05-14 2012-05-10 19.586 87,095,480 +54,170 17.68% 1,705,811,870
2012-05-11 2012-05-09 19.498 87,041,310 -20,618 17.67% 1,697,165,822
2012-05-10 2012-05-08 19.564 87,061,928 +20,115 17.67% 1,703,258,012
2012-05-09 2012-05-07 19.607 87,041,813 +76,626 17.67% 1,706,657,058
2012-05-08 2012-05-04 19.738 86,965,187 -1,639 17.65% 1,716,522,325
2012-05-07 2012-05-03 19.586 86,966,826 -81,349 17.66% 1,703,292,112
2012-05-04 2012-05-02 19.607 87,048,175 +8,717 17.67% 1,706,781,800
2012-05-03 2012-04-30 19.542 87,039,458 -159,736 17.67% 1,700,922,180
2012-05-02 2012-04-27 19.542 87,199,194 -174,058 17.70% 1,704,043,736
2012-04-30 2012-04-26 19.586 87,373,252 -393,190 17.74% 1,711,252,184
2012-04-27 2012-04-25 19.477 87,766,442 -5,691 17.82% 1,709,392,660
2012-04-26 2012-04-24 19.411 87,772,133 +30,294 17.82% 1,703,766,913
2012-04-25 2012-04-23 19.150 87,741,839 +19,092 17.81% 1,680,240,432
2012-04-24 2012-04-20 19.084 87,722,747 -190,031 17.81% 1,674,141,463
2012-04-23 2012-04-19 18.758 87,912,778 -2,755 17.85% 1,649,039,196
2012-04-20 2012-04-18 18.474 87,915,533 -918 17.85% 1,624,191,708
2012-04-19 2012-04-17 18.257 87,916,451 -121,179 17.85% 1,605,055,264
2012-04-18 2012-04-16 17.952 88,037,630 -398,422 17.87% 1,580,415,854
2012-04-17 2012-04-13 17.799 88,436,052 -165,887 17.95% 1,574,081,542
2012-04-16 2012-04-12 17.647 88,601,939 -350,686 17.99% 1,563,522,259
2012-04-13 2012-04-11 17.668 88,952,625 -558,158 18.06% 1,571,648,586
2012-04-12 2012-04-10 17.756 89,510,783 -139,540 18.17% 1,589,310,630
2012-04-11 2012-04-05 17.799 89,650,323 +330,316 18.20% 1,595,694,465
2012-04-10 2012-04-03 18.191 89,320,007 +24,787 18.13% 1,624,841,666
2012-04-05 2012-04-02 18.366 89,295,220 -68,852 18.13% 1,639,953,785
2012-04-03 2012-03-30 18.605 89,364,072 -291,473 18.14% 1,662,633,948
2012-04-02 2012-03-29 17.799 89,655,545 -55,311 18.20% 1,595,787,411
2012-03-30 2012-03-28 18.126 89,710,856 -434,087 18.21% 1,626,088,395
2012-03-29 2012-03-27 18.605 90,144,943 -2,984 18.30% 1,677,162,188
2012-03-28 2012-03-26 18.366 90,147,927 +918 18.30% 1,655,614,199
2012-03-27 2012-03-23 17.843 90,147,009 -244,194 18.30% 1,608,462,895
2012-03-26 2012-03-22 18.344 90,391,203 -37,513 18.35% 1,658,112,836
2012-03-23 2012-03-21 18.518 90,428,716 +32,682 18.36% 1,674,561,544
2012-03-22 2012-03-20 18.845 90,396,034 +3,213 18.35% 1,703,496,743
2012-03-21 2012-03-19 19.084 90,392,821 -76,471 18.35% 1,725,098,389
2012-03-20 2012-03-16 18.954 90,469,292 +52,970 18.37% 1,714,732,059
2012-03-19 2012-03-15 19.564 90,416,322 +272,469 18.36% 1,768,882,546
2012-03-16 2012-03-14 19.607 90,143,853 +231,939 18.30% 1,767,479,763
2012-03-15 2012-03-13 19.389 89,911,914 -379,144 18.25% 1,743,343,925
2012-03-14 2012-03-12 18.997 90,291,058 +34,885 18.33% 1,715,288,004
2012-03-13 2012-03-09 19.346 90,256,173 +60,911 18.32% 1,746,086,297
2012-03-12 2012-03-08 19.193 90,195,262 +26,996 18.31% 1,731,153,014
2012-03-09 2012-03-07 18.409 90,168,266 -144,458 18.31% 1,659,916,532
2012-03-08 2012-03-06 18.235 90,312,724 +22,752 18.33% 1,646,835,510
2012-03-07 2012-03-05 18.017 90,289,972 +845,156 18.33% 1,626,750,134
2012-03-06 2012-03-02 18.474 89,444,816 +767,468 18.16% 1,652,444,381
2012-03-05 2012-03-01 16.841 88,677,348 +50,492 18.00% 1,493,372,033
2012-03-02 2012-02-29 17.124 88,626,856 +577,070 17.99% 1,517,622,346
2012-03-01 2012-02-28 17.516 88,049,786 -46,819 17.88% 1,542,269,169
2012-02-29 2012-02-27 17.342 88,096,605 -213,074 17.88% 1,527,735,123
2012-02-28 2012-02-24 17.734 88,309,679 -18,498 17.93% 1,566,060,495
2012-02-27 2012-02-23 17.516 88,328,177 -386,488 17.93% 1,547,145,432
2012-02-24 2012-02-22 17.690 88,714,665 -38,557 18.01% 1,569,376,949
2012-02-23 2012-02-21 17.734 88,753,222 -29,928 18.02% 1,573,926,170
2012-02-22 2012-02-20 17.712 88,783,150 +45,901 18.02% 1,572,522,683
2012-02-21 2012-02-17 17.690 88,737,249 -272,653 18.01% 1,569,776,464
2012-02-20 2012-02-16 17.864 89,009,902 -1,836 18.07% 1,590,113,038
2012-02-17 2012-02-15 17.864 89,011,738 -32,131 18.07% 1,590,145,837
2012-02-16 2012-02-14 17.625 89,043,869 -57,376 18.08% 1,569,380,915
2012-02-15 2012-02-13 17.864 89,101,245 +44,065 18.09% 1,591,744,831
2012-02-14 2012-02-10 18.344 89,057,180 +29,377 18.08% 1,633,641,863
2012-02-13 2012-02-09 18.387 89,027,803 +108,326 18.07% 1,636,982,083
2012-02-10 2012-02-08 18.605 88,919,477 +1,469 18.05% 1,654,362,182
2012-02-09 2012-02-07 17.864 88,918,008 -75,278 18.05% 1,588,471,402
2012-02-08 2012-02-06 18.017 88,993,286 +1,008,909 18.07% 1,603,387,804
2012-02-07 2012-02-03 17.712 87,984,377 +7,344 17.86% 1,558,374,855
2012-02-06 2012-02-02 17.843 87,977,033 -232,260 17.86% 1,569,744,740
2012-02-03 2012-02-01 17.429 88,209,293 +654,092 17.91% 1,537,376,193
2012-02-02 2012-01-31 17.451 87,555,201 +926,287 17.77% 1,527,883,669
2012-02-01 2012-01-30 17.429 86,628,914 -415,865 17.59% 1,509,832,190
2012-01-31 2012-01-27 17.821 87,044,779 -399,800 17.67% 1,551,214,494
2012-01-30 2012-01-26 18.169 87,444,579 -206,555 17.75% 1,588,820,246
2012-01-27 2012-01-20 18.518 87,651,134 -319,932 17.79% 1,623,126,201
2012-01-26 2012-01-19 19.084 87,971,066 -408,917 17.86% 1,678,880,497
2012-01-20 2012-01-18 17.799 88,379,983 -102,819 17.94% 1,573,083,564
2012-01-19 2012-01-17 17.864 88,482,802 +901,684 17.96% 1,580,696,686
2012-01-18 2012-01-16 17.407 87,581,118 +9,180 17.78% 1,524,519,864
2012-01-17 2012-01-13 17.538 87,571,938 -87,137 17.78% 1,535,807,078
2012-01-16 2012-01-12 17.451 87,659,075 +1,357,023 17.80% 1,529,696,324
2012-01-13 2012-01-11 17.472 86,302,052 +872,124 17.52% 1,507,895,738
2012-01-12 2012-01-10 17.385 85,429,928 -1,664,654 17.34% 1,485,213,045
2012-01-11 2012-01-09 17.647 87,094,582 -38,557 17.68% 1,536,922,545
2012-01-10 2012-01-06 17.625 87,133,139 +111,999 17.69% 1,535,704,670
2012-01-09 2012-01-05 17.559 87,021,140 +139,540 17.67% 1,528,043,203
2012-01-06 2012-01-04 17.429 86,881,600 +164,693 17.64% 1,514,236,187
2012-01-05 2012-01-03 17.559 86,716,907 +68,852 17.60% 1,522,701,040
2012-01-04 2011-12-30 17.668 86,648,055 +149,225 17.59% 1,530,930,573
2012-01-03 2011-12-29 17.908 86,498,830 +4,590 17.56% 1,549,023,028
2011-12-30 2011-12-28 17.080 86,494,240 +79,868 17.56% 1,477,335,293
2011-12-29 2011-12-23 17.516 86,414,372 +235,014 17.54% 1,513,623,460
2011-12-28 2011-12-22 17.124 86,179,358 +345,082 17.50% 1,475,712,051
2011-12-23 2011-12-21 17.102 85,834,276 -645,260 17.43% 1,467,932,982
2011-12-22 2011-12-20 16.862 86,479,536 -321,309 17.56% 1,458,243,787
2011-12-21 2011-12-19 16.819 86,800,845 +39,107 17.62% 1,459,879,724
2011-12-20 2011-12-16 17.320 86,761,738 -67,213 17.61% 1,502,696,224
2011-12-19 2011-12-15 17.603 86,828,951 -1,143,858 17.63% 1,528,451,767
2011-12-16 2011-12-14 18.191 87,972,809 -332,325 17.86% 1,600,334,464
2011-12-15 2011-12-13 18.605 88,305,134 +33,049 17.93% 1,642,932,224
2011-12-14 2011-12-12 18.758 88,272,085 +184,523 17.92% 1,655,778,960
2011-12-13 2011-12-09 18.627 88,087,562 -28,229 17.88% 1,640,803,328
2011-12-12 2011-12-08 18.496 88,115,791 +765,632 17.89% 1,629,811,049
2011-12-09 2011-12-07 18.257 87,350,159 +1,064,908 17.73% 1,594,716,699
2011-12-08 2011-12-06 18.235 86,285,251 +539,798 17.52% 1,573,395,299
2011-12-07 2011-12-05 18.518 85,745,453 +294,044 17.41% 1,587,836,746
2011-12-06 2011-12-02 17.777 85,451,409 +164,029 17.35% 1,519,095,965
2011-12-05 2011-12-01 18.213 85,287,380 +2,882,826 17.31% 1,553,341,245
2011-12-02 2011-11-30 17.385 82,404,554 +69,770 16.73% 1,432,616,431
2011-12-01 2011-11-29 17.298 82,334,784 -57,331 16.71% 1,424,228,514
2011-11-30 2011-11-28 16.666 82,392,115 +75,278 16.73% 1,373,165,583
2011-11-29 2011-11-25 16.928 82,316,837 +180,851 16.71% 1,393,431,155
2011-11-28 2011-11-24 17.146 82,135,986 -2,138,996 16.67% 1,408,263,849
2011-11-25 2011-11-23 17.146 84,274,982 -13,771 17.11% 1,444,938,038
2011-11-24 2011-11-22 17.254 84,288,753 +100,983 17.11% 1,454,355,688
2011-11-23 2011-11-21 17.254 84,187,770 +283,898 17.09% 1,452,613,282
2011-11-22 2011-11-18 17.320 83,903,872 +24,787 17.03% 1,453,198,548
2011-11-21 2011-11-17 17.276 83,879,085 +1,068,580 17.03% 1,449,114,476
2011-11-18 2011-11-16 17.298 82,810,505 -437,898 16.81% 1,432,457,544
2011-11-17 2011-11-15 17.756 83,248,403 +58,754 16.90% 1,478,118,808
2011-11-16 2011-11-14 17.276 83,189,649 +285,506 16.89% 1,437,203,620
2011-11-15 2011-11-11 16.775 82,904,143 -9,181 16.83% 1,390,729,871
2011-11-14 2011-11-10 16.797 82,913,324 +16,525 16.83% 1,392,690,226
2011-11-11 2011-11-09 16.906 82,896,799 -1,484,996 16.83% 1,401,442,570
2011-11-10 2011-11-08 16.710 84,381,795 +111,081 17.13% 1,410,002,709
2011-11-09 2011-11-07 17.254 84,270,714 +265,309 17.11% 1,454,044,435
2011-11-08 2011-11-04 17.124 84,005,405 +46,819 17.05% 1,438,485,867
2011-11-07 2011-11-03 16.732 83,958,586 -436,062 17.04% 1,404,760,087
2011-11-04 2011-11-02 17.211 84,394,648 -126,687 17.13% 1,452,505,618
2011-11-03 2011-11-01 17.015 84,521,335 +193,384 17.16% 1,438,113,639
2011-11-02 2011-10-31 17.189 84,327,951 -828,976 17.12% 1,449,520,543
2011-11-01 2011-10-28 17.080 85,156,927 -436,039 17.29% 1,454,493,775
2011-10-31 2011-10-27 17.320 85,592,966 -521,667 17.38% 1,482,453,323
2011-10-28 2011-10-26 16.666 86,114,633 -907,008 17.48% 1,435,205,908
2011-10-27 2011-10-25 16.906 87,021,641 -901,271 17.67% 1,471,176,616
2011-10-26 2011-10-24 16.993 87,922,912 -278,161 17.85% 1,494,075,312
2011-10-25 2011-10-21 16.339 88,201,073 -1,050,954 17.91% 1,441,155,871
2011-10-24 2011-10-20 16.536 89,252,027 -227,670 18.12% 1,475,827,802
2011-10-21 2011-10-19 17.146 89,479,697 -125,770 18.17% 1,534,175,562
2011-10-20 2011-10-18 17.058 89,605,467 -212,660 18.19% 1,528,523,405
2011-10-19 2011-10-17 17.756 89,818,127 +62,426 18.23% 1,594,767,683
2011-10-18 2011-10-14 18.300 89,755,701 +41,770 18.22% 1,642,544,531
2011-10-17 2011-10-13 18.300 89,713,931 +39,475 18.21% 1,641,780,133
2011-10-14 2011-10-12 17.690 89,674,456 +638,027 18.20% 1,586,355,809
2011-10-13 2011-10-11 18.082 89,036,429 +123,979 18.08% 1,609,984,330
2011-10-12 2011-10-10 17.472 88,912,450 +45,534 18.05% 1,553,505,407
2011-10-11 2011-10-07 17.973 88,866,916 +322,586 18.04% 1,597,238,908
2011-10-10 2011-10-06 17.037 88,544,330 -156,523 17.98% 1,508,493,115
2011-10-07 2011-10-04 16.906 88,700,853 -205,178 18.01% 1,499,565,157
2011-10-06 2011-10-03 16.993 88,906,031 +381,500 18.05% 1,510,781,467
2011-10-04 2011-09-30 16.884 88,524,531 +1,314,388 17.97% 1,494,655,692
2011-10-03 2011-09-28 16.753 87,210,143 +181,892 17.70% 1,461,063,737
2011-09-30 2011-09-27 16.122 87,028,251 -220,325 17.67% 1,403,032,718
2011-09-28 2011-09-26 16.034 87,248,576 -1,769,951 17.71% 1,398,981,544
2011-09-27 2011-09-23 17.821 89,018,527 -772,976 18.07% 1,586,388,419
2011-09-26 2011-09-22 17.886 89,791,503 -1,114,432 18.23% 1,606,032,101
2011-09-23 2011-09-21 19.324 90,905,935 -1,896,638 18.45% 1,756,676,054
2011-09-22 2011-09-20 19.433 92,802,573 -140,458 18.84% 1,803,435,836
2011-09-21 2011-09-19 20.697 92,943,031 +67,934 18.87% 1,923,606,606
2011-09-20 2011-09-16 20.479 92,875,097 -2,374,415 18.85% 1,901,966,912
2011-09-19 2011-09-15 20.348 95,249,512 -11,686,981 19.34% 1,938,141,402
2011-09-16 2011-09-14 20.501 106,936,493 +718,857 21.71% 2,192,256,589
2011-09-15 2011-09-12 20.566 106,217,636 -62,425 21.56% 2,184,461,773
2011-09-14 2011-09-09 20.479 106,280,061 +1,465,846 21.58% 2,176,483,965
2011-09-12 2011-09-08 20.762 104,814,215 +165,244 21.28% 2,176,150,413
2011-09-09 2011-09-07 21.089 104,648,971 +248,785 21.24% 2,206,917,726
2011-09-08 2011-09-06 20.697 104,400,186 -43,836 21.19% 2,160,730,991
2011-09-07 2011-09-05 20.718 104,444,022 +85,814 21.20% 2,163,913,657
2011-09-06 2011-09-02 21.328 104,358,208 +489,491 21.19% 2,225,794,824
2011-09-05 2011-09-01 21.394 103,868,717 -35,987 21.09% 2,222,143,384
2011-09-02 2011-08-31 21.219 103,904,704 +319,284 21.09% 2,204,804,008
2011-09-01 2011-08-30 20.675 103,585,420 +6,426 21.03% 2,141,611,386
2011-08-31 2011-08-29 20.588 103,578,994 +263,473 21.03% 2,132,452,276
2011-08-30 2011-08-26 20.697 103,315,521 -148,720 20.97% 2,138,282,092
2011-08-29 2011-08-25 20.348 103,464,241 -294,319 21.00% 2,105,295,081
2011-08-26 2011-08-24 20.261 103,758,560 +357,203 21.06% 2,102,241,996
2011-08-25 2011-08-23 20.413 103,401,357 +35,803 20.99% 2,110,773,594
2011-08-24 2011-08-22 19.803 103,365,554 -4,187,108 20.98% 2,046,989,162
2011-08-23 2011-08-19 20.152 107,552,662 +72,524 21.83% 2,167,398,258
2011-08-22 2011-08-18 20.370 107,480,138 +12,852 21.82% 2,189,352,289
2011-08-19 2011-08-17 20.893 107,467,286 -2,202,340 21.82% 2,245,281,054
2011-08-18 2011-08-16 20.653 109,669,626 +118,425 22.26% 2,265,012,083
2011-08-17 2011-08-15 20.936 109,551,201 -80,098 22.24% 2,293,592,998
2011-08-16 2011-08-12 20.893 109,631,299 +18,361 22.26% 2,290,493,114
2011-08-15 2011-08-11 20.958 109,612,938 -37,639 22.25% 2,297,273,558
2011-08-12 2011-08-10 20.784 109,650,577 -38,557 22.26% 2,278,951,692
2011-08-11 2011-08-09 20.283 109,689,134 -98,229 22.27% 2,224,790,452
2011-08-10 2011-08-08 20.479 109,787,363 +169,605 22.29% 2,248,309,165
2011-08-09 2011-08-05 20.697 109,617,758 +419,308 22.25% 2,268,717,097
2011-08-08 2011-08-04 20.827 109,198,450 -100,983 22.17% 2,274,312,768
2011-08-05 2011-08-03 20.806 109,299,433 +22,951 22.19% 2,274,034,787
2011-08-04 2011-08-02 21.154 109,276,482 +33,048 22.18% 2,311,648,291
2011-08-03 2011-08-01 21.481 109,243,434 +323,145 22.18% 2,346,648,713
2011-08-02 2011-07-29 21.263 108,920,289 -14,688 22.11% 2,315,977,981
2011-08-01 2011-07-28 21.655 108,934,977 -15,148 22.12% 2,359,008,761
2011-07-29 2011-07-27 21.590 108,950,125 +107,527 22.12% 2,352,216,059
2011-07-28 2011-07-26 20.609 108,842,598 +11,934 22.10% 2,243,188,962
2011-07-27 2011-07-25 20.609 108,830,664 -42,229 22.09% 2,242,943,009
2011-07-26 2011-07-22 20.501 108,872,893 -167,999 22.10% 2,231,953,848
2011-07-25 2011-07-21 20.522 109,040,892 -69,770 22.14% 2,237,773,475
2011-07-22 2011-07-20 20.457 109,110,662 -70,687 22.15% 2,232,074,091
2011-07-21 2011-07-19 20.021 109,181,349 -37,639 22.17% 2,185,947,819
2011-07-20 2011-07-18 20.392 109,218,988 -9,869 22.17% 2,227,151,806
2011-07-19 2011-07-15 20.522 109,228,857 +26,622 22.17% 2,241,630,955
2011-07-18 2011-07-14 20.435 109,202,235 -83,540 22.17% 2,231,568,327
2011-07-15 2011-07-13 20.609 109,285,775 +400,259 22.19% 2,252,322,608
2011-07-14 2011-07-12 20.457 108,885,516 +32,131 22.11% 2,227,468,285
2011-07-13 2011-07-11 20.348 108,853,385 -6,426 22.10% 2,214,953,628
2011-07-12 2011-07-08 20.697 108,859,811 +893,237 22.10% 2,253,030,156
2011-07-11 2011-07-07 20.936 107,966,574 +303,178 21.92% 2,260,416,827
2011-07-08 2011-07-06 21.067 107,663,396 -25,934 21.86% 2,268,142,686
2011-07-07 2011-07-05 20.718 107,689,330 +40,393 21.86% 2,231,151,266
2011-07-06 2011-07-04 20.806 107,648,937 -7,345 21.85% 2,239,695,310
2011-07-05 2011-06-30 21.002 107,656,282 +656,388 21.86% 2,260,956,643
2011-07-04 2011-06-29 19.782 106,999,894 -7,115 21.72% 2,116,630,351
2011-06-30 2011-06-28 20.370 107,007,009 -57,744 21.72% 2,179,714,731
2011-06-28 2011-06-24 19.694 107,064,753 +14,230 21.74% 2,108,583,352
2011-06-27 2011-06-23 18.649 107,050,523 -3,672 21.73% 1,996,357,802
2011-06-24 2011-06-22 18.605 107,054,195 -7,345 21.73% 1,991,761,733
2011-06-23 2011-06-21 18.997 107,061,540 +52,328 21.73% 2,033,882,195
2011-06-22 2011-06-20 18.540 107,009,212 +11,934 21.72% 1,983,930,935
2011-06-21 2011-06-17 18.583 106,997,278 +14,000 21.72% 1,988,371,749
2011-06-20 2011-06-16 18.692 106,983,278 +1,108,055 21.72% 1,999,765,225
2011-06-17 2011-06-15 18.605 105,875,223 -310,292 21.49% 1,969,826,756
2011-06-16 2011-06-14 18.649 106,185,515 -15,606 21.56% 1,980,226,489
2011-06-15 2011-06-13 18.518 106,201,121 -534,979 21.56% 1,966,635,390
2011-06-14 2011-06-10 18.627 106,736,100 +10,098 21.67% 1,988,168,864
2011-06-13 2011-06-09 18.540 106,726,002 +29,377 21.67% 1,978,680,275
2011-06-10 2011-06-08 18.583 106,696,625 -151,015 21.66% 1,982,784,598
2011-06-09 2011-06-07 18.562 106,847,640 +65,180 21.69% 1,983,263,194
2011-06-08 2011-06-03 18.845 106,782,460 +156,982 21.68% 2,012,295,947
2011-06-07 2011-06-02 19.346 106,625,478 -52,323 21.65% 2,062,765,125
2011-06-03 2011-06-01 19.302 106,677,801 -4,590 21.66% 2,059,129,213
2011-06-02 2011-05-31 19.477 106,682,391 -166,392 21.66% 2,077,811,200
2011-06-01 2011-05-30 19.172 106,848,783 +199,441 21.69% 2,048,462,771
2011-05-31 2011-05-27 18.692 106,649,342 +215,782 21.65% 1,993,523,188
2011-05-30 2011-05-26 18.431 106,433,560 -450,750 21.61% 1,961,664,691
2011-05-27 2011-05-25 19.281 106,884,310 +1,883,650 21.70% 2,060,886,566
2011-05-26 2011-05-24 19.105 105,000,660 +1,500,382 21.32% 2,006,014,293
2011-05-25 2011-05-23 18.773 103,500,278 -13,583 21.30% 1,943,060,524
2011-05-24 2011-05-20 18.972 103,513,861 +118,512 21.30% 1,963,891,807
2011-05-23 2011-05-19 18.972 103,395,349 +322,231 21.28% 1,961,643,366
2011-05-20 2011-05-18 19.856 103,073,118 +46,409 21.21% 2,046,590,681
2011-05-19 2011-05-17 20.099 103,026,709 -57,426 21.20% 2,070,699,632
2011-05-18 2011-05-16 20.077 103,084,135 -4,301 21.22% 2,069,577,055
2011-05-17 2011-05-13 20.960 103,088,436 +119,530 21.22% 2,160,737,702
2011-05-16 2011-05-12 19.613 102,968,906 +451,997 21.19% 2,019,505,085
2011-05-13 2011-05-11 19.966 102,516,909 -43,466 21.10% 2,046,867,924
2011-05-12 2011-05-09 19.900 102,560,375 +1,243,296 21.11% 2,040,940,189
2011-05-11 2011-05-06 19.105 101,317,079 +1,846,608 20.85% 1,935,640,296
2011-05-09 2011-05-05 18.398 99,470,471 -56,143 20.47% 1,830,058,878
2011-05-06 2011-05-04 18.575 99,526,614 +1,018,498 20.48% 1,848,677,313
2011-05-05 2011-05-03 18.133 98,508,116 -1,474,660 20.27% 1,786,245,126
2011-05-04 2011-04-29 19.657 99,982,776 -99,211 20.58% 1,965,355,344
2011-05-03 2011-04-28 20.982 100,081,987 -405,679 20.60% 2,099,932,868
2011-04-29 2011-04-27 20.960 100,487,666 +100,487,666 20.68% 2,106,225,460
2011-04-28 2011-04-26 20.850 0 -104,599,825
2011-04-13 2011-04-11 17.278 104,599,825 +78,449,869 86.11% 1,807,230,042
2011-04-12 2011-04-08 17.893 26,149,956 -6,016,491 21.53% 467,909,660
2011-04-11 2011-04-07 17.096 32,166,447 +790,849 21.71% 549,932,254
2011-04-08 2011-04-06 16.263 31,375,598 +61,146 21.18% 510,272,840
2011-04-07 2011-04-04 15.213 31,314,452 +232,932 21.14% 476,385,141
2011-04-06 2011-04-01 18.685 31,081,520 +8,410 20.98% 580,762,410
2011-04-04 2011-03-31 18.729 31,073,110 -70,813,676 20.98% 581,977,857
2011-04-01 2011-03-30 18.575 101,886,786 +294,298 20.97% 1,892,516,807
2011-03-31 2011-03-29 18.332 101,592,488 +458,199 20.91% 1,862,368,320
2011-03-30 2011-03-28 17.780 101,134,289 +410,206 20.81% 1,798,126,298
2011-03-29 2011-03-25 17.647 100,724,083 +13,583 20.73% 1,777,485,179
2011-03-28 2011-03-24 17.360 100,710,500 -33,504 20.73% 1,748,329,094
2011-03-25 2011-03-23 17.294 100,744,004 +568,674 20.73% 1,742,235,490
2011-03-24 2011-03-22 17.073 100,175,330 +262,786 20.62% 1,710,275,846
2011-03-23 2011-03-21 17.382 99,912,544 +274,376 20.56% 1,736,683,332
2011-03-22 2011-03-18 16.808 99,638,168 +276,358 20.51% 1,674,697,134
2011-03-21 2011-03-17 16.344 99,361,810 +808,641 20.45% 1,623,966,628
2011-03-18 2011-03-16 16.631 98,553,169 +207,367 20.28% 1,639,047,186
2011-03-17 2011-03-15 17.095 98,345,802 +1,027,417 20.24% 1,681,212,745
2011-03-16 2011-03-14 17.139 97,318,385 -178,390 20.03% 1,667,947,978
2011-03-15 2011-03-11 17.183 97,496,775 -1,004,598 20.07% 1,675,312,134
2011-03-14 2011-03-10 17.559 98,501,373 +427,094 20.27% 1,729,558,673
2011-03-11 2011-03-09 17.978 98,074,279 +197,407 20.18% 1,763,215,584
2011-03-10 2011-03-08 17.250 97,876,872 -311,341 20.14% 1,688,328,696
2011-03-09 2011-03-07 17.426 98,188,213 -706,315 20.21% 1,711,048,209
2011-03-08 2011-03-04 16.808 98,894,528 -436,908 20.35% 1,662,198,191
2011-03-07 2011-03-03 17.161 99,331,436 -267,041 20.44% 1,704,643,706
2011-03-04 2011-03-02 17.294 99,598,477 -235,439 20.50% 1,722,425,102
2011-03-03 2011-03-01 18.619 99,833,916 -665,204 20.55% 1,858,795,310
2011-03-02 2011-02-28 17.956 100,499,120 +110,375 20.68% 1,804,590,602
2011-03-01 2011-02-25 17.426 100,388,745 +25,059 20.66% 1,749,395,137
2011-02-28 2011-02-24 17.272 100,363,686 +394,359 20.66% 1,733,441,712
2011-02-25 2011-02-23 17.625 99,969,327 +400,970 20.57% 1,761,957,978
2011-02-24 2011-02-22 17.404 99,568,357 +316,031 20.49% 1,732,899,773
2011-02-23 2011-02-21 17.581 99,252,326 -21,473 20.43% 1,744,936,583
2011-02-22 2011-02-18 17.581 99,273,799 +411,837 20.43% 1,745,314,095
2011-02-21 2011-02-17 17.559 98,861,962 +318,747 20.35% 1,735,890,156
2011-02-18 2011-02-16 17.426 98,543,215 -39,843 20.28% 1,717,234,547
2011-02-17 2011-02-15 17.647 98,583,058 +1,407,197 20.29% 1,739,702,356
2011-02-16 2011-02-14 17.603 97,175,861 -989,203 20.00% 1,710,576,909
2011-02-15 2011-02-11 16.719 98,165,064 +104,136 20.20% 1,641,265,045
2011-02-14 2011-02-10 16.366 98,060,928 -54,876 20.18% 1,604,870,867
2011-02-11 2011-02-09 16.410 98,115,804 -310,592 20.19% 1,610,103,030
2011-02-10 2011-02-08 16.786 98,426,396 -440,089 20.26% 1,652,156,039
2011-02-09 2011-02-07 17.669 98,866,485 +172,052 20.35% 1,746,887,622
2011-02-08 2011-02-02 17.735 98,694,433 +1,122,860 20.31% 1,750,387,037
2011-02-07 2011-01-31 18.067 97,571,573 +352,071 20.08% 1,762,797,788
2011-02-01 2011-01-28 18.531 97,219,502 +301,542 20.01% 1,801,528,925
2011-01-31 2011-01-27 18.597 96,917,960 +618,226 19.95% 1,802,362,913
2011-01-28 2011-01-26 18.663 96,299,734 +527,361 19.82% 1,797,246,651
2011-01-27 2011-01-25 18.641 95,772,373 +540,513 19.71% 1,785,289,216
2011-01-26 2011-01-24 18.177 95,231,860 +61,576 19.60% 1,731,043,528
2011-01-25 2011-01-21 18.663 95,170,284 -89,195 19.59% 1,776,167,671
2011-01-24 2011-01-20 19.569 95,259,479 +91,911 19.61% 1,864,094,008
2011-01-21 2011-01-19 20.010 95,167,568 +5,615 19.59% 1,904,333,711
2011-01-20 2011-01-18 20.275 95,161,953 -29,883 19.59% 1,929,442,828
2011-01-19 2011-01-17 20.452 95,191,836 -121,341 19.59% 1,946,868,313
2011-01-18 2011-01-14 20.275 95,313,177 -109,570 19.62% 1,932,508,949
2011-01-17 2011-01-13 20.364 95,422,747 +22,639 19.64% 1,943,160,718
2011-01-14 2011-01-12 20.231 95,400,108 -183,824 19.63% 1,930,057,407
2011-01-13 2011-01-11 20.828 95,583,932 -97,797 19.67% 1,990,776,343
2011-01-12 2011-01-10 20.540 95,681,729 -169,335 19.69% 1,965,340,708
2011-01-11 2011-01-07 20.982 95,851,064 -88,742 19.73% 2,011,159,108
2011-01-10 2011-01-06 20.982 95,939,806 -357,685 19.75% 2,013,021,104
2011-01-07 2011-01-05 20.761 96,297,491 -277,093 19.82% 1,999,257,400
2011-01-06 2011-01-04 21.358 96,574,584 -220,045 19.88% 2,062,600,918
2011-01-05 2011-01-03 21.667 96,794,629 -32,056 19.92% 2,097,230,445
2011-01-04 2010-12-31 21.159 96,826,685 -125,735 19.93% 2,048,738,171
2011-01-03 2010-12-29 20.121 96,952,420 +1,677 19.95% 1,950,755,848
2010-12-30 2010-12-28 20.143 96,950,743 +97,798 19.95% 1,952,863,403
2010-12-29 2010-12-24 20.540 96,852,945 -50,710 19.93% 1,989,397,950
2010-12-28 2010-12-22 21.203 96,903,655 +158,477 19.94% 2,054,647,281
2010-12-23 2010-12-21 21.093 96,745,178 -67,733 19.91% 2,040,603,307
2010-12-22 2010-12-20 21.093 96,812,911 +136,735 19.93% 2,042,031,970
2010-12-21 2010-12-17 22.363 96,676,176 -32,599 19.90% 2,161,923,798
2010-12-20 2010-12-16 21.910 96,708,775 -295,204 19.90% 2,118,865,750
2010-12-17 2010-12-15 21.733 97,003,979 -7,244 19.96% 2,108,193,811
2010-12-16 2010-12-14 22.307 97,011,223 +29,339 19.97% 2,164,059,713
2010-12-15 2010-12-13 22.528 96,981,884 +4,810 19.96% 2,184,825,093
2010-12-14 2010-12-10 22.694 96,977,074 +970,731 19.96% 2,200,780,826
2010-12-13 2010-12-09 23.412 96,006,343 -126,774 19.76% 2,247,665,498
2010-12-10 2010-12-08 23.522 96,133,117 +79,687 19.79% 2,261,249,680
2010-12-09 2010-12-07 23.136 96,053,430 +259,888 19.77% 2,222,249,392
2010-12-08 2010-12-06 23.246 95,793,542 +65,198 19.72% 2,226,815,435
2010-12-07 2010-12-03 23.522 95,728,344 +13,629 19.70% 2,251,728,582
2010-12-06 2010-12-02 22.197 95,714,715 +653,844 19.70% 2,124,568,113
2010-12-03 2010-12-01 22.583 95,060,871 +208,062 19.56% 2,146,797,063
2010-12-02 2010-11-30 22.639 94,852,809 +974,353 19.52% 2,147,335,722
2010-12-01 2010-11-29 21.667 93,878,456 -61,576 19.32% 2,034,046,290
2010-11-30 2010-11-26 20.938 93,940,032 +27,166 19.33% 1,966,911,990
2010-11-29 2010-11-25 20.805 93,912,866 +26,976 19.33% 1,953,897,980
2010-11-26 2010-11-24 20.805 93,885,890 +404,773 19.32% 1,953,336,732
2010-11-25 2010-11-23 20.960 93,481,117 -121,342 19.24% 1,959,367,915
2010-11-24 2010-11-22 20.761 93,602,459 -7,034 19.26% 1,943,305,135
2010-11-23 2010-11-19 20.651 93,609,493 +48,205 19.27% 1,933,113,664
2010-11-22 2010-11-18 20.629 93,561,288 +246,305 19.26% 1,930,051,754
2010-11-19 2010-11-17 20.717 93,314,983 -26,260 19.21% 1,933,214,778
2010-11-18 2010-11-16 21.755 93,341,243 +187,536 19.21% 2,030,652,907
2010-11-17 2010-11-15 20.651 93,153,707 -218,234 19.17% 1,923,701,305
2010-11-16 2010-11-12 20.982 93,371,941 +145,338 19.22% 1,959,141,837
2010-11-15 2010-11-11 20.982 93,226,603 -275,282 19.19% 1,956,092,336
2010-11-12 2010-11-10 21.291 93,501,885 +50,710 19.24% 1,990,780,082
2010-11-11 2010-11-09 21.380 93,451,175 +45,277 19.23% 1,997,956,416
2010-11-10 2010-11-08 21.313 93,405,898 +296,109 19.22% 1,990,799,395
2010-11-09 2010-11-05 21.269 93,109,789 +152,129 19.16% 1,980,375,369
2010-11-08 2010-11-04 21.137 92,957,660 -46,182 19.13% 1,964,821,072
2010-11-05 2010-11-03 20.982 93,003,842 -34,410 19.14% 1,951,418,337
2010-11-04 2010-11-02 20.629 93,038,252 +220,950 19.15% 1,919,262,179
2010-11-03 2010-11-01 20.739 92,817,302 -81,498 19.10% 1,924,954,281
2010-11-02 2010-10-29 20.099 92,898,800 -37,127 19.12% 1,867,142,150
2010-11-01 2010-10-28 19.789 92,935,927 -31,693 19.13% 1,839,151,609
2010-10-29 2010-10-27 19.591 92,967,620 +282,716 19.13% 1,821,298,876
2010-10-28 2010-10-26 19.856 92,684,904 +28,977 19.08% 1,840,325,241
2010-10-27 2010-10-25 19.922 92,655,927 +375,796 19.07% 1,845,889,203
2010-10-26 2010-10-22 19.569 92,280,131 +80,266 18.99% 1,805,792,358
2010-10-25 2010-10-21 19.193 92,199,865 +105,495 18.98% 1,769,603,417
2010-10-22 2010-10-20 18.884 92,094,370 +553,280 18.95% 1,739,102,113
2010-10-21 2010-10-19 19.348 91,541,090 +97,798 18.84% 1,771,112,190
2010-10-20 2010-10-18 19.547 91,443,292 -374,981 18.82% 1,787,396,939
2010-10-19 2010-10-15 20.850 91,818,273 +24,449 18.90% 1,914,374,941
2010-10-18 2010-10-14 20.982 91,793,824 +86,026 18.89% 1,926,029,587
2010-10-15 2010-10-13 21.380 91,707,798 -131,302 18.87% 1,960,683,570
2010-10-14 2010-10-12 21.048 91,839,100 +478,574 18.90% 1,933,064,772
2010-10-13 2010-10-11 21.446 91,360,526 -1,862,681 18.80% 1,959,312,494
2010-10-12 2010-10-08 20.540 93,223,207 +68,820 19.19% 1,914,841,690
2010-10-11 2010-10-07 20.695 93,154,387 -25,354 19.17% 1,927,830,247
2010-10-08 2010-10-06 20.828 93,179,741 -268,349 19.18% 1,940,703,005
2010-10-07 2010-10-05 21.468 93,448,090 +55,839 19.23% 2,006,146,206
2010-10-06 2010-10-04 21.093 93,392,251 +357,644 19.22% 1,969,881,499
2010-10-05 2010-09-30 20.496 93,034,607 +267,132 19.15% 1,906,858,163
2010-10-04 2010-09-29 20.364 92,767,475 -104,136 19.09% 1,889,089,541
2010-09-30 2010-09-28 20.099 92,871,611 +39,843 19.11% 1,866,595,687
2010-09-29 2010-09-27 20.099 92,831,768 +44,462 19.11% 1,865,794,896
2010-09-28 2010-09-24 19.900 92,787,306 +201,028 19.10% 1,846,457,191
2010-09-27 2010-09-22 20.364 92,586,278 +155,752 19.06% 1,885,399,699
2010-09-24 2010-09-21 20.695 92,430,526 -41,655 19.02% 1,912,849,942
2010-09-22 2010-09-20 20.805 92,472,181 +23,544 19.03% 1,923,923,902
2010-09-21 2010-09-17 20.320 92,448,637 +116,814 19.03% 1,878,513,094
2010-09-20 2010-09-16 19.767 92,331,823 +21,732 19.00% 1,825,157,437
2010-09-17 2010-09-15 19.966 92,310,091 -588,596 19.00% 1,843,077,071
2010-09-16 2010-09-14 19.878 92,898,687 -41,654 19.12% 1,846,621,858
2010-09-15 2010-09-13 19.745 92,940,341 +740,725 19.13% 1,835,133,516
2010-09-14 2010-09-10 19.281 92,199,616 -12,677 18.98% 1,777,744,086
2010-09-13 2010-09-09 19.547 92,212,293 +53,426 18.98% 1,802,428,222
2010-09-10 2010-09-08 19.105 92,158,867 -737,103 18.97% 1,760,674,689
2010-09-09 2010-09-07 19.083 92,895,970 +75,159 19.12% 1,772,705,136
2010-09-08 2010-09-06 18.950 92,820,811 -26,260 19.10% 1,758,970,408
2010-09-07 2010-09-03 18.884 92,847,071 +258,256 19.11% 1,753,316,053
2010-09-06 2010-09-02 18.950 92,588,815 -134,019 19.06% 1,754,574,044
2010-09-03 2010-09-01 18.553 92,722,834 +339,575 19.08% 1,720,251,201
2010-09-02 2010-08-31 17.934 92,383,259 +85,120 19.01% 1,656,819,490
2010-09-01 2010-08-30 17.956 92,298,139 +234,623 19.00% 1,657,331,469
2010-08-31 2010-08-27 17.559 92,063,516 +461,309 18.95% 1,616,518,102
2010-08-30 2010-08-26 17.802 91,602,207 +402,962 18.85% 1,630,672,945
2010-08-27 2010-08-25 18.089 91,199,245 -448,238 18.77% 1,649,685,022
2010-08-26 2010-08-24 18.045 91,647,483 -958,054 18.86% 1,653,744,776
2010-08-25 2010-08-23 18.133 92,605,537 -262,604 19.06% 1,679,213,814
2010-08-24 2010-08-20 18.597 92,868,141 +9,055 19.11% 1,727,049,281
2010-08-23 2010-08-19 18.553 92,859,086 +23,544 19.11% 1,722,779,032
2010-08-20 2010-08-18 18.531 92,835,542 -169,335 19.11% 1,720,291,822
2010-08-19 2010-08-17 18.221 93,004,877 -276,187 19.14% 1,694,671,625
2010-08-18 2010-08-16 18.265 93,281,064 +248,116 19.20% 1,703,824,612
2010-08-17 2010-08-13 18.663 93,032,948 -228,231 19.15% 1,736,278,464
2010-08-16 2010-08-12 18.464 93,261,179 -1,061,284 19.19% 1,721,999,677
2010-08-13 2010-08-11 19.326 94,322,463 +45,175 19.41% 1,822,842,192
2010-08-12 2010-08-10 19.348 94,277,288 +1,586,493 19.40% 1,824,051,407
2010-08-11 2010-08-09 19.259 92,690,795 +76,065 19.08% 1,785,167,529
2010-08-10 2010-08-06 18.796 92,614,730 +21,733 19.06% 1,740,746,424
2010-08-09 2010-08-05 18.884 92,592,997 -317,842 19.06% 1,748,518,142
2010-08-06 2010-08-04 19.215 92,910,839 -749,781 19.12% 1,785,301,299
2010-08-05 2010-08-03 18.707 93,660,620 -895,429 19.28% 1,752,129,998
2010-08-04 2010-08-02 19.370 94,556,049 -416,545 19.46% 1,831,533,207
2010-08-03 2010-07-30 18.751 94,972,594 -119,530 19.55% 1,780,868,602
2010-08-02 2010-07-29 18.773 95,092,124 +15,394 19.57% 1,785,210,203
2010-07-30 2010-07-28 18.773 95,076,730 +71,537 19.57% 1,784,921,204
2010-07-29 2010-07-27 18.442 95,005,193 -224,572 19.55% 1,752,103,296
2010-07-28 2010-07-26 18.641 95,229,765 -11,402 19.60% 1,775,174,480
2010-07-27 2010-07-23 18.243 95,241,167 +178,390 19.60% 1,737,523,320
2010-07-26 2010-07-22 17.537 95,062,777 -559,438 19.57% 1,667,081,707
2010-07-23 2010-07-21 17.559 95,622,215 -1,811 19.68% 1,679,004,325
2010-07-22 2010-07-20 17.227 95,624,026 +362,711 19.68% 1,647,356,197
2010-07-21 2010-07-19 17.117 95,261,315 -219,139 19.61% 1,630,587,698
2010-07-20 2010-07-16 16.984 95,480,454 +291,582 19.65% 1,621,685,755
2010-07-19 2010-07-15 16.256 95,188,872 +699,977 19.59% 1,547,354,711
2010-07-16 2010-07-14 16.101 94,488,895 +180,201 19.45% 1,521,367,677
2010-07-15 2010-07-13 16.278 94,308,694 +136,771 19.41% 1,535,129,810
2010-07-14 2010-07-12 15.991 94,171,923 +2,468,482 19.38% 1,505,864,488
2010-07-13 2010-07-09 15.019 91,703,441 +306,070 18.87% 1,377,274,261
2010-07-12 2010-07-08 14.930 91,397,371 -149,413 18.81% 1,364,602,888
2010-07-09 2010-07-07 15.195 91,546,784 +77,876 18.84% 1,391,097,010
2010-07-08 2010-07-06 14.842 91,468,908 -3,622 18.83% 1,357,590,074
2010-07-07 2010-07-05 14.621 91,472,530 +247,210 18.83% 1,337,440,799
2010-07-06 2010-07-02 15.129 91,225,320 +120,436 18.78% 1,380,167,681
2010-07-05 2010-06-30 15.505 91,104,884 -241,328 18.75% 1,412,552,696
2010-07-02 2010-06-29 15.814 91,346,212 +2,951,131 18.80% 1,444,539,598
2010-06-30 2010-06-28 15.770 88,395,081 +232,088 18.19% 1,393,966,050
2010-06-29 2010-06-25 15.748 88,162,993 -417,450 18.15% 1,388,358,878
2010-06-28 2010-06-24 16.675 88,580,443 -201,029 18.23% 1,477,102,680
2010-06-25 2010-06-23 16.565 88,781,472 +12,678 18.27% 1,470,650,556
2010-06-24 2010-06-22 17.250 88,768,794 +3,622 18.27% 1,531,218,756
2010-06-23 2010-06-21 17.448 88,765,172 -4,581,995 18.27% 1,548,800,845
2010-06-22 2010-06-18 17.095 93,347,167 +277,093 19.21% 1,595,761,524
2010-06-21 2010-06-17 16.786 93,070,074 +154,846 19.15% 1,562,246,420
2010-06-18 2010-06-15 16.565 92,915,228 +377,607 19.12% 1,539,125,547
2010-06-17 2010-06-14 16.742 92,537,621 -4,439,827 19.05% 1,549,221,168
2010-06-15 2010-06-11 16.278 96,977,448 -30,788 19.96% 1,578,571,021
2010-06-14 2010-06-10 16.565 97,008,236 +8,150 19.97% 1,606,925,555
2010-06-11 2010-06-09 15.924 97,000,086 +95,081 19.96% 1,544,661,317
2010-06-10 2010-06-08 15.593 96,905,005 +202,839 19.94% 1,511,042,905
2010-06-09 2010-06-07 15.792 96,702,166 +50,710 19.90% 1,527,102,296
2010-06-08 2010-06-04 16.344 96,651,456 +7,244 19.89% 1,579,668,679
2010-06-07 2010-06-03 16.565 96,644,212 +2,711,165 19.89% 1,600,895,557
2010-06-04 2010-06-02 16.123 93,933,047 +269,170 19.33% 1,514,492,605
2010-06-03 2010-06-01 16.565 93,663,877 +1,266,840 19.28% 1,551,526,796
2010-06-02 2010-05-31 16.786 92,397,037 +192,878 20.14% 1,550,949,022
2010-06-01 2010-05-28 16.322 92,204,159 +1,064,001 20.10% 1,504,945,719
2010-05-31 2010-05-27 15.946 91,140,158 +480,838 19.87% 1,453,358,856
2010-05-28 2010-05-26 18.663 90,659,320 +2,003,038 19.76% 1,691,979,329
2010-05-27 2010-05-25 14.886 88,656,282 +25,096 19.33% 1,319,761,021
2010-05-26 2010-05-24 15.019 88,631,186 +70,632 19.32% 1,331,132,724
2010-05-25 2010-05-20 14.820 88,560,554 -74,254 19.31% 1,312,468,024
2010-05-24 2010-05-19 15.681 88,634,808 +2,717 19.32% 1,389,915,966
2010-05-20 2010-05-18 16.101 88,632,091 -48,296 19.32% 1,427,067,154
2010-05-19 2010-05-17 16.079 88,680,387 -9,658 19.33% 1,425,886,134
2010-05-18 2010-05-14 16.432 88,690,045 -37,127 19.33% 1,457,382,994
2010-05-17 2010-05-13 16.896 88,727,172 -257,172 19.34% 1,499,146,107
2010-05-14 2010-05-12 16.521 88,984,344 +369,159 19.40% 1,470,080,401
2010-05-13 2010-05-11 15.483 88,615,185 -71,537 19.32% 1,371,993,498
2010-05-12 2010-05-10 16.786 88,686,722 -259,888 19.33% 1,488,668,785
2010-05-11 2010-05-07 16.984 88,946,610 -171,146 19.39% 1,510,711,819
2010-05-10 2010-05-06 17.448 89,117,756 -462,727 19.43% 1,554,952,834
2010-05-07 2010-05-05 18.000 89,580,483 +68,821 19.53% 1,612,489,499
2010-05-06 2010-05-04 18.751 89,511,662 -61,577 19.51% 1,678,468,510
2010-05-05 2010-05-03 18.531 89,573,239 -37,126 19.53% 1,659,839,617
2010-05-04 2010-04-30 18.553 89,610,365 +118,663 19.54% 1,662,506,757
2010-05-03 2010-04-29 18.486 89,491,702 +78,782 19.51% 1,654,375,586
2010-04-30 2010-04-28 18.464 89,412,920 +192,878 19.49% 1,650,944,380
2010-04-29 2010-04-27 18.420 89,220,042 +2,807 19.45% 1,643,441,920
2010-04-28 2010-04-26 18.641 89,217,235 +999,708 19.45% 1,663,095,134
2010-04-27 2010-04-23 18.067 88,217,527 -233,627 19.23% 1,593,800,906
2010-04-26 2010-04-22 18.045 88,451,154 +143,980 19.28% 1,596,068,207
2010-04-23 2010-04-21 18.067 88,307,174 +775,135 19.25% 1,595,420,533
2010-04-22 2010-04-20 18.000 87,532,039 +218,234 19.08% 1,575,616,574
2010-04-21 2010-04-19 17.625 87,313,805 -67,191 19.03% 1,538,904,581
2010-04-20 2010-04-16 18.354 87,380,996 +477,216 19.05% 1,603,776,705
2010-04-19 2010-04-15 18.840 86,903,780 +72,352 18.95% 1,637,244,669
2010-04-16 2010-04-14 18.994 86,831,428 -14,488 18.93% 1,649,306,161
2010-04-15 2010-04-13 19.304 86,845,916 +180,824 18.93% 1,676,435,001
2010-04-14 2010-04-12 18.707 86,665,092 +41,654 18.89% 1,621,263,104
2010-04-13 2010-04-09 18.773 86,623,438 +457,294 18.88% 1,626,223,486
2010-04-12 2010-04-08 19.326 86,166,144 +3,002,039 18.78% 1,665,216,088
2010-04-09 2010-04-07 19.775 83,164,105 +187,445 18.13% 1,644,595,443
2010-04-08 2010-04-01 18.636 82,976,660 +787,390 18.09% 1,546,328,976
2010-04-07 2010-03-31 17.496 82,189,270 +686,507 18.13% 1,437,993,023
2010-04-01 2010-03-30 16.558 81,502,763 +883,420 17.98% 1,349,492,371
2010-03-31 2010-03-29 16.424 80,619,343 +349,967 17.78% 1,324,056,408
2010-03-30 2010-03-26 16.312 80,269,376 +203,178 17.70% 1,309,340,619
2010-03-29 2010-03-25 16.111 80,066,198 +199,597 17.66% 1,289,924,718
2010-03-26 2010-03-24 16.334 79,866,601 +489,596 17.61% 1,304,555,238
2010-03-25 2010-03-23 15.306 79,377,005 +117,252 17.51% 1,214,968,935
2010-03-24 2010-03-22 16.491 79,259,753 -84,135 17.48% 1,307,040,276
2010-03-23 2010-03-19 16.424 79,343,888 -17,901 17.50% 1,303,108,900
2010-03-22 2010-03-18 16.491 79,361,789 -58,179 17.50% 1,308,722,910
2010-03-19 2010-03-17 16.066 79,419,968 -35,802 17.52% 1,275,964,208
2010-03-18 2010-03-16 15.820 79,455,770 -41,449 17.52% 1,257,009,594
2010-03-17 2010-03-15 15.530 79,497,219 +557,620 17.53% 1,234,572,602
2010-03-16 2010-03-12 15.865 78,939,599 -37,593 17.41% 1,252,371,450
2010-03-15 2010-03-11 16.312 78,977,192 -2,543,748 17.42% 1,288,262,730
2010-03-12 2010-03-10 16.535 81,520,940 +1,370,330 17.98% 1,347,971,756
2010-03-11 2010-03-09 15.798 80,150,610 +1,321,911 17.68% 1,266,211,168
2010-03-10 2010-03-08 16.178 78,828,699 +866,414 17.39% 1,275,271,984
2010-03-09 2010-03-05 15.306 77,962,285 -82,348 17.19% 1,193,314,794
2010-03-08 2010-03-04 15.351 78,044,633 +8,055 17.21% 1,198,063,049
2010-03-05 2010-03-03 15.463 78,036,578 +885,479 17.21% 1,206,658,024
2010-03-04 2010-03-02 15.887 77,151,099 +2,625,288 17.02% 1,225,720,957
2010-03-03 2010-03-01 15.865 74,525,811 -498,904 16.44% 1,182,346,999
2010-03-02 2010-02-26 16.669 75,024,715 +1,781,340 16.55% 1,250,613,394
2010-03-01 2010-02-25 16.401 73,243,375 +1,619,693 16.15% 1,201,280,153
2010-02-26 2010-02-24 16.133 71,623,682 +448 15.80% 1,155,510,070
2010-02-25 2010-02-23 16.289 71,623,234 -5,348,764 15.80% 1,166,705,779
2010-02-24 2010-02-22 16.021 76,971,998 +768,344 16.98% 1,233,195,154
2010-02-23 2010-02-19 15.574 76,203,654 +691,341 16.81% 1,186,829,871
2010-02-22 2010-02-18 16.088 75,512,313 +438,578 16.65% 1,214,870,995
2010-02-19 2010-02-17 16.200 75,073,735 -181,876 16.56% 1,216,202,589
2010-02-18 2010-02-12 15.999 75,255,611 -167,733 16.60% 1,204,014,736
2010-02-17 2010-02-11 16.334 75,423,344 +716,044 16.63% 1,231,978,289
2010-02-12 2010-02-10 14.748 74,707,300 +27,854 16.48% 1,101,759,668
2010-02-11 2010-02-09 14.591 74,679,446 +59,073 16.47% 1,089,667,913
2010-02-10 2010-02-08 14.971 74,620,373 +518,238 16.46% 1,117,151,601
2010-02-09 2010-02-05 14.971 74,102,135 +164,690 16.34% 1,109,392,990
2010-02-08 2010-02-04 15.530 73,937,445 +334,751 16.31% 1,148,230,655
2010-02-05 2010-02-03 15.552 73,602,694 +231,819 16.23% 1,144,676,704
2010-02-04 2010-02-02 15.284 73,370,875 -27,746 16.18% 1,121,397,785
2010-02-03 2010-02-01 14.502 73,398,621 +187,615 16.19% 1,064,418,689
2010-02-02 2010-01-29 14.524 73,211,006 +106,512 16.15% 1,063,333,815
2010-02-01 2010-01-28 14.100 73,104,494 -345,224 16.12% 1,030,749,965
2010-01-29 2010-01-27 14.278 73,449,718 -76,974 16.20% 1,048,747,370
2010-01-28 2010-01-26 14.234 73,526,692 +40,277 16.22% 1,046,560,534
2010-01-27 2010-01-25 14.748 73,486,415 +4,475 16.21% 1,083,754,442
2010-01-26 2010-01-22 15.128 73,481,940 +6,266 16.21% 1,111,601,633
2010-01-25 2010-01-21 15.418 73,475,674 -8,951 16.21% 1,132,850,402
2010-01-22 2010-01-20 16.803 73,484,625 +318,640 16.21% 1,234,793,165
2010-01-21 2010-01-19 15.977 73,165,985 -8,950 16.14% 1,168,947,912
2010-01-20 2010-01-18 15.686 73,174,935 -83,241 16.14% 1,147,834,704
2010-01-19 2010-01-15 15.619 73,258,176 +158,604 16.16% 1,144,229,581
2010-01-18 2010-01-14 15.418 73,099,572 -78,765 16.12% 1,127,051,649
2010-01-15 2010-01-13 14.971 73,178,337 -40,277 16.14% 1,095,562,687
2010-01-14 2010-01-12 14.882 73,218,614 -96,666 16.15% 1,089,621,406
2010-01-13 2010-01-11 14.792 73,315,280 -295,369 16.17% 1,084,507,053
2010-01-12 2010-01-08 14.792 73,610,649 -110,986 16.24% 1,088,876,262
2010-01-11 2010-01-07 14.859 73,721,635 -23,272 16.26% 1,095,459,933
2010-01-08 2010-01-06 14.859 73,744,907 -106,512 16.26% 1,095,805,741
2010-01-07 2010-01-05 14.256 73,851,419 +95,592 16.29% 1,052,832,825
2010-01-06 2010-01-04 14.390 73,755,827 +99,352 16.27% 1,061,358,490
2010-01-05 2009-12-31 13.720 73,656,475 +387,827 16.25% 1,010,553,233
2010-01-04 2009-12-29 13.742 73,268,648 -340,121 16.16% 1,006,869,505
2009-12-30 2009-12-28 14.167 73,608,769 -102,126 16.23% 1,042,794,439
2009-12-29 2009-12-24 14.301 73,710,895 -26,851 16.26% 1,054,123,638
2009-12-28 2009-12-22 14.100 73,737,746 +111,882 16.26% 1,039,678,615
2009-12-23 2009-12-21 13.295 73,625,864 +108,301 16.24% 978,875,061
2009-12-22 2009-12-18 13.407 73,517,563 +406,356 16.21% 985,648,912
2009-12-21 2009-12-17 14.234 73,111,207 +1,500,113 16.12% 1,040,646,625
2009-12-18 2009-12-16 14.189 71,611,094 +140,524 15.79% 1,016,094,095
2009-12-17 2009-12-15 14.547 71,470,570 +124,413 15.76% 1,039,652,323
2009-12-16 2009-12-14 14.524 71,346,157 +13,425 15.74% 1,036,248,311
2009-12-15 2009-12-11 14.904 71,332,732 +4,297 15.73% 1,063,150,102
2009-12-14 2009-12-10 14.837 71,328,435 -20,587 15.73% 1,058,304,563
2009-12-11 2009-12-09 14.748 71,349,022 +42,963 15.74% 1,052,232,845
2009-12-10 2009-12-08 14.748 71,306,059 +52,808 15.73% 1,051,599,240
2009-12-09 2009-12-07 14.882 71,253,251 -7,160 15.72% 1,060,373,358
2009-12-08 2009-12-04 15.284 71,260,411 -119,938 15.72% 1,089,141,530
2009-12-07 2009-12-03 14.926 71,380,349 -223,763 15.74% 1,065,454,783
2009-12-04 2009-12-02 14.770 71,604,112 -266,727 15.79% 1,057,594,824
2009-12-03 2009-12-01 14.033 71,870,839 +4,475 15.85% 1,008,537,968
2009-12-02 2009-11-30 14.301 71,866,364 +1,117,925 15.85% 1,027,745,398
2009-12-01 2009-11-27 13.787 70,748,439 +632,804 15.60% 975,398,133
2009-11-30 2009-11-26 14.077 70,115,635 +51,914 15.46% 987,041,277
2009-11-27 2009-11-25 14.301 70,063,721 +72,748 15.45% 1,001,966,188
2009-11-26 2009-11-24 14.278 69,990,973 -2,574,181 15.44% 999,361,888
2009-11-25 2009-11-23 14.480 72,565,154 -15,216 16.00% 1,050,710,376
2009-11-24 2009-11-20 14.368 72,580,370 -24,166 16.01% 1,042,821,664
2009-11-23 2009-11-19 14.502 72,604,536 -63,199 16.01% 1,052,902,956
2009-11-20 2009-11-18 14.502 72,667,735 -30,432 16.03% 1,053,819,461
2009-11-19 2009-11-17 14.323 72,698,167 +120,155 16.03% 1,041,265,272
2009-11-18 2009-11-16 14.413 72,578,012 -33,117 16.01% 1,046,031,292
2009-11-17 2009-11-13 14.323 72,611,129 -239,875 16.01% 1,040,018,615
2009-11-16 2009-11-12 14.837 72,851,004 +1,028 16.07% 1,080,895,017
2009-11-13 2009-11-11 14.547 72,849,976 +127,097 16.07% 1,059,717,962
2009-11-12 2009-11-10 14.077 72,722,879 +43,142 16.04% 1,023,744,324
2009-11-11 2009-11-09 14.524 72,679,737 +31,327 16.03% 1,055,617,540
2009-11-10 2009-11-06 14.256 72,648,410 -17,006 16.02% 1,035,682,615
2009-11-09 2009-11-05 14.658 72,665,416 +7,786 16.03% 1,065,151,780
2009-11-06 2009-11-04 14.859 72,657,630 +1,790 16.02% 1,079,649,447
2009-11-05 2009-11-03 14.658 72,655,840 -8,906 16.02% 1,065,011,412
2009-11-04 2009-11-02 15.128 72,664,746 +61,759 16.03% 1,099,239,491
2009-11-03 2009-10-30 14.815 72,602,987 +541,509 16.01% 1,075,592,861
2009-11-02 2009-10-29 14.435 72,061,478 -38,487 15.89% 1,040,196,953
2009-10-30 2009-10-28 15.865 72,099,965 -806 15.90% 1,143,861,115
2009-10-29 2009-10-27 15.820 72,100,771 -895 15.90% 1,140,651,722
2009-10-28 2009-10-23 15.128 72,101,666 +252,406 15.90% 1,090,721,471
2009-10-27 2009-10-22 13.720 71,849,260 +84,135 15.85% 985,758,577
2009-10-23 2009-10-21 14.100 71,765,125 +3,580 15.83% 1,011,865,290
2009-10-22 2009-10-20 13.787 71,761,545 -2,685 15.83% 989,365,674
2009-10-21 2009-10-19 13.765 71,764,230 -139,629 15.83% 987,799,121
2009-10-20 2009-10-16 13.899 71,903,859 -405,460 15.86% 999,361,185
2009-10-19 2009-10-15 13.630 72,309,319 -337,883 15.95% 985,607,502
2009-10-16 2009-10-14 13.452 72,647,202 -12,531 16.02% 977,226,594
2009-10-15 2009-10-13 13.519 72,659,733 +2,550,014 16.03% 982,265,897
2009-10-14 2009-10-12 13.742 70,109,719 -215,709 15.46% 963,458,996
2009-10-13 2009-10-09 13.586 70,325,428 -18,796 15.51% 955,423,364
2009-10-12 2009-10-08 13.720 70,344,224 -218,394 15.51% 965,109,761
2009-10-09 2009-10-07 13.921 70,562,618 -153,949 15.56% 982,296,567
2009-10-08 2009-10-06 13.876 70,716,567 -626,539 15.60% 981,279,358
2009-10-07 2009-10-05 13.429 71,343,106 -452,898 15.73% 958,090,158
2009-10-06 2009-10-02 13.005 71,796,004 -43,411 15.83% 933,690,955
2009-10-05 2009-09-30 12.893 71,839,415 -79,212 15.84% 926,229,255
2009-10-02 2009-09-29 12.804 71,918,627 -638,175 15.86% 920,822,460
2009-09-30 2009-09-28 12.893 72,556,802 -76,975 16.00% 935,478,563
2009-09-29 2009-09-25 13.407 72,633,777 -250,615 16.02% 973,800,005
2009-09-28 2009-09-24 13.407 72,884,392 -177,221 16.07% 977,159,997
2009-09-25 2009-09-23 13.295 73,061,613 -182,592 16.11% 971,373,197
2009-09-24 2009-09-22 13.697 73,244,205 -106,064 16.15% 1,003,260,325
2009-09-23 2009-09-21 13.496 73,350,269 -136,943 16.18% 989,962,043
2009-09-22 2009-09-18 13.630 73,487,212 +11,635 16.21% 1,001,662,696
2009-09-21 2009-09-17 13.720 73,475,577 -613,113 16.21% 1,008,071,346
2009-09-18 2009-09-16 13.407 74,088,690 -1,073,172 16.34% 993,306,003
2009-09-17 2009-09-15 13.184 75,161,862 -630,119 16.58% 990,899,105
2009-09-16 2009-09-14 13.675 75,791,981 -386,664 16.72% 1,036,464,841
2009-09-15 2009-09-11 13.563 76,178,645 -654,286 16.80% 1,033,241,470
2009-09-14 2009-09-10 13.452 76,832,931 -1,244,127 16.95% 1,033,531,663
2009-09-11 2009-09-09 13.921 78,077,058 -409,041 17.22% 1,086,904,485
2009-09-10 2009-09-08 13.966 78,486,099 -793,019 17.31% 1,096,106,252
2009-09-09 2009-09-07 14.278 79,279,118 -247,931 17.49% 1,131,982,107
2009-09-08 2009-09-04 13.630 79,527,049 -136,048 17.54% 1,083,988,304
2009-09-07 2009-09-03 13.675 79,663,097 -281,048 17.57% 1,089,402,838
2009-09-04 2009-09-02 13.362 79,944,145 -176,326 17.63% 1,068,237,304
2009-09-03 2009-09-01 13.653 80,120,471 +287,313 17.67% 1,093,867,194
2009-09-02 2009-08-31 13.541 79,833,158 -790,334 17.61% 1,081,025,223
2009-09-01 2009-08-28 13.943 80,623,492 -801,075 17.78% 1,124,154,720
2009-08-31 2009-08-27 13.988 81,424,567 +284,628 17.96% 1,138,963,181
2009-08-28 2009-08-26 13.832 81,139,939 -107,854 17.90% 1,122,290,327
2009-08-27 2009-08-25 13.943 81,247,793 +76,079 17.92% 1,132,859,514
2009-08-26 2009-08-24 13.653 81,171,714 +20,587 17.90% 1,108,219,584
2009-08-25 2009-08-21 13.720 81,151,127 +283,732 17.90% 1,113,378,474
2009-08-24 2009-08-20 13.206 80,867,395 -912,957 17.84% 1,067,925,184
2009-08-21 2009-08-19 13.072 81,780,352 -87,715 18.04% 1,069,017,305
2009-08-20 2009-08-18 13.608 81,868,067 -233,878 18.06% 1,114,068,059
2009-08-19 2009-08-17 13.943 82,101,945 -185,277 18.11% 1,144,769,182
2009-08-18 2009-08-14 14.480 82,287,222 -322,220 18.15% 1,191,481,492
2009-08-17 2009-08-13 14.368 82,609,442 -611,323 18.22% 1,186,917,561
2009-08-14 2009-08-12 13.362 83,220,765 -507,497 18.35% 1,112,020,469
2009-08-13 2009-08-11 12.804 83,728,262 -252,853 18.47% 1,072,029,144
2009-08-12 2009-08-10 13.094 83,981,115 -189,752 18.52% 1,099,661,819
2009-08-11 2009-08-07 12.848 84,170,867 +8,951 18.56% 1,081,457,705
2009-08-10 2009-08-06 13.630 84,161,916 -448,423 18.56% 1,147,163,559
2009-08-07 2009-08-05 13.742 84,610,339 -1,034,684 18.66% 1,162,728,840
2009-08-06 2009-08-04 13.988 85,645,023 -181,697 18.89% 1,197,998,729
2009-08-05 2009-08-03 14.435 85,826,720 -681,137 18.93% 1,238,896,219
2009-08-04 2009-07-31 12.580 86,507,857 +133,005 19.08% 1,088,288,005
2009-08-03 2009-07-30 11.139 86,374,852 -91,296 19.05% 962,126,934
2009-07-31 2009-07-29 10.748 86,466,148 -1,913,419 19.07% 929,332,408
2009-07-30 2009-07-28 10.815 88,379,567 -1,231,803 19.49% 955,822,226
2009-07-29 2009-07-27 10.614 89,611,370 -856,233 19.76% 951,122,861
2009-07-28 2009-07-24 10.726 90,467,603 -487,189 19.95% 970,318,284
2009-07-27 2009-07-23 10.949 90,954,792 -242,561 20.06% 995,867,499
2009-07-24 2009-07-22 11.005 91,197,353 -701,723 20.11% 1,003,617,815
2009-07-23 2009-07-21 10.793 91,899,076 -238,085 20.27% 991,832,122
2009-07-22 2009-07-20 10.502 92,137,161 -375,513 20.32% 967,637,249
2009-07-21 2009-07-17 10.614 92,512,674 -285,541 20.40% 981,916,906
2009-07-20 2009-07-16 10.558 92,798,215 -211,881 20.47% 979,763,665
2009-07-17 2009-07-15 10.390 93,010,096 -789,316 20.51% 966,413,392
2009-07-16 2009-07-14 10.167 93,799,412 -246,384 20.69% 953,655,256
2009-07-15 2009-07-13 10.279 94,045,796 +137,063 20.74% 966,667,488
2009-07-14 2009-07-10 10.390 93,908,733 -269,412 20.71% 975,750,602
2009-07-13 2009-07-09 10.167 94,178,145 +55,493 20.77% 957,505,820
2009-07-10 2009-07-08 10.368 94,122,652 -45,648 20.76% 975,870,141
2009-07-09 2009-07-07 10.569 94,168,300 -700,152 20.77% 995,281,118
2009-07-08 2009-07-06 10.491 94,868,452 -262,902 20.92% 995,261,730
2009-07-07 2009-07-03 10.547 95,131,354 -731,701 20.98% 1,003,334,095
2009-07-06 2009-07-02 10.871 95,863,055 -707,922 21.14% 1,042,111,056
2009-07-03 2009-06-30 10.793 96,570,977 +528,082 21.30% 1,042,254,190
2009-07-02 2009-06-29 11.374 96,042,895 -923,048 21.18% 1,092,352,781
2009-06-30 2009-06-26 10.692 96,965,943 -2,009,947 21.39% 1,036,766,752
2009-06-29 2009-06-25 9.742 98,975,890 -876,260 21.83% 964,263,658
2009-06-26 2009-06-24 9.552 99,852,150 +24,167 22.02% 953,835,393
2009-06-25 2009-06-23 9.184 99,827,983 -319,446 22.02% 916,798,749
2009-06-24 2009-06-22 9.485 100,147,429 +40,188 22.09% 949,942,663
2009-06-23 2009-06-19 9.575 100,107,241 +71,963 22.08% 958,509,038
2009-06-22 2009-06-18 9.620 100,035,278 +100,957 22.06% 962,290,577
2009-06-19 2009-06-17 9.731 99,934,321 -238,778 22.04% 972,484,570
2009-06-18 2009-06-16 9.642 100,173,099 -133,721 22.09% 965,854,713
2009-06-17 2009-06-15 10.200 100,306,820 +101,141 22.12% 1,023,177,869
2009-06-16 2009-06-12 10.189 100,205,679 -358 22.10% 1,021,026,636
2009-06-15 2009-06-11 10.223 100,206,037 -1,084,832 22.10% 1,024,388,936
2009-06-12 2009-06-10 10.055 101,290,869 -341,321 22.34% 1,018,503,920
2009-06-11 2009-06-09 10.022 101,632,190 +61,453 22.42% 1,018,529,531
2009-06-10 2009-06-08 10.279 101,570,737 -11,635 22.40% 1,044,014,016
2009-06-09 2009-06-05 9.932 101,582,372 +396,151 22.40% 1,008,950,846
2009-06-08 2009-06-04 9.664 101,186,221 +241,584 22.32% 977,884,095
2009-06-05 2009-06-03 9.787 100,944,637 +329,022 22.26% 987,955,208
2009-06-04 2009-06-02 9.396 100,615,615 -157,887 22.19% 945,390,601
2009-06-03 2009-06-01 9.776 100,773,502 -1,009,086 22.23% 985,154,402
2009-06-02 2009-05-29 9.754 101,782,588 -274,245 22.45% 992,744,824
2009-06-01 2009-05-27 9.709 102,056,833 -142,314 22.51% 990,858,780
2009-05-29 2009-05-26 9.490 102,199,147 +3,580 22.54% 969,856,607
2009-05-27 2009-05-25 9.444 102,195,567 +2,018,522 22.54% 965,160,024
2009-05-26 2009-05-22 9.581 100,177,045 +244,606 22.56% 959,808,152
2009-05-25 2009-05-21 10.140 99,932,439 -17,973 22.50% 1,013,316,652
2009-05-22 2009-05-20 9.832 99,950,412 +71,980 22.51% 982,717,717
2009-05-21 2009-05-19 9.364 99,878,432 +15,255 22.49% 935,301,873
2009-05-20 2009-05-18 9.113 99,863,177 -7,891 22.49% 910,099,947
2009-05-19 2009-05-15 8.942 99,871,068 +285,812 22.49% 893,084,780
2009-05-18 2009-05-14 8.680 99,585,256 +2,630 22.42% 864,403,730
2009-05-15 2009-05-13 9.011 99,582,626 +7,891 22.42% 897,320,515
2009-05-14 2009-05-12 8.840 99,574,735 +131,508 22.42% 880,213,030
2009-05-13 2009-05-11 8.897 99,443,227 -15,956 22.39% 884,721,829
2009-05-12 2009-05-08 8.441 99,459,183 +190,732 22.39% 839,486,156
2009-05-11 2009-05-07 8.555 99,268,451 -94,994 22.35% 849,198,933
2009-05-08 2009-05-06 8.486 99,363,445 -24,636 22.37% 843,211,473
2009-05-07 2009-05-05 8.212 99,388,081 +149,920 22.38% 816,213,424
2009-05-06 2009-05-04 8.007 99,238,161 +350,076 22.34% 794,607,667
2009-05-05 2009-04-30 7.893 98,888,085 +1,829,724 22.27% 780,525,314
2009-05-04 2009-04-29 7.642 97,058,361 +86,270 21.85% 741,728,023
2009-04-30 2009-04-28 6.901 96,972,091 +876 21.83% 669,174,012
2009-04-29 2009-04-27 6.855 96,971,215 +73,470 21.83% 664,743,716
2009-04-28 2009-04-24 6.878 96,897,745 +157,284 21.82% 666,450,524
2009-04-27 2009-04-23 6.844 96,740,461 -65,929 21.78% 662,058,452
2009-04-24 2009-04-22 6.798 96,806,390 -21,042 21.80% 658,092,917
2009-04-23 2009-04-21 6.787 96,827,432 -56,811 21.80% 657,131,538
2009-04-22 2009-04-20 6.855 96,884,243 -40,330 21.81% 664,147,518
2009-04-21 2009-04-17 6.844 96,924,573 -64,877 21.82% 663,318,451
2009-04-20 2009-04-16 6.946 96,989,450 -49,272 21.84% 673,718,884
2009-04-17 2009-04-15 6.787 97,038,722 -88,930 21.85% 658,565,484
2009-04-16 2009-04-14 6.787 97,127,652 -149,394 21.87% 659,169,019
2009-04-15 2009-04-09 6.559 97,277,046 +23,672 21.90% 637,991,878
2009-04-14 2009-04-08 6.467 97,253,374 -70,344 21.90% 628,962,377
2009-04-09 2009-04-07 6.456 97,323,718 -92,056 21.91% 628,307,226
2009-04-08 2009-04-06 6.695 97,415,774 -109,854 21.93% 652,235,327
2009-04-07 2009-04-03 6.616 97,525,628 -224,354 21.96% 645,184,136
2009-04-06 2009-04-02 6.387 97,749,982 -472,554 22.01% 624,369,449
2009-04-03 2009-04-01 6.513 98,222,536 -371,556 22.12% 639,711,536
2009-04-02 2009-03-31 6.273 98,594,092 -4,277,000 22.20% 618,515,393
2009-04-01 2009-03-30 6.262 102,871,092 -650,529 23.16% 644,173,160
2009-03-31 2009-03-27 6.376 103,521,621 -1,181,681 23.31% 660,054,510
2009-03-30 2009-03-26 6.387 104,703,302 -1,512,639 23.58% 668,783,172
2009-03-27 2009-03-25 6.456 106,215,941 -842,204 23.92% 685,714,074
2009-03-26 2009-03-24 6.570 107,058,145 -1,517,937 24.11% 703,362,369
2009-03-25 2009-03-23 6.559 108,576,082 -928,452 24.45% 712,096,649
2009-03-24 2009-03-20 6.467 109,504,534 -118,357 24.66% 708,193,753
2009-03-23 2009-03-19 6.467 109,622,891 -289,495 24.68% 708,959,198
2009-03-20 2009-03-18 6.581 109,912,386 -206,030 24.75% 723,368,146
2009-03-19 2009-03-17 6.433 110,118,416 -91,179 24.79% 708,395,822
2009-03-18 2009-03-16 6.547 110,209,595 -161,055 24.82% 721,552,989
2009-03-17 2009-03-13 6.490 110,370,650 -323,481 24.85% 716,312,942
2009-03-16 2009-03-12 6.330 110,694,131 -146,413 24.92% 700,736,129
2009-03-13 2009-03-11 6.273 110,840,544 -495,262 24.96% 695,341,691
2009-03-12 2009-03-10 6.296 111,335,806 +51,727 25.07% 700,988,457
2009-03-11 2009-03-09 6.308 111,284,079 +15,781 25.06% 701,932,092
2009-03-10 2009-03-06 6.159 111,268,298 -6,137 25.05% 685,333,776
2009-03-09 2009-03-05 6.239 111,274,435 +12,274 25.06% 694,256,022
2009-03-06 2009-03-04 6.182 111,262,161 +14,028 25.05% 687,834,110
2009-03-05 2009-03-03 6.194 111,248,133 -64,264 25.05% 689,016,294
2009-03-04 2009-03-02 6.171 111,312,397 +2,016 25.06% 686,875,034
2009-03-03 2009-02-27 6.216 111,310,381 -1,753 25.06% 691,941,061
2009-03-02 2009-02-26 6.136 111,312,134 +3,507 25.06% 683,064,501
2009-02-27 2009-02-25 6.159 111,308,627 +37,699 25.06% 685,582,174
2009-02-26 2009-02-24 6.045 111,270,928 -42,083 25.05% 672,658,309
2009-02-25 2009-02-23 6.159 111,313,011 +24,549 25.06% 685,609,176
2009-02-24 2009-02-20 6.136 111,288,462 -54,357 25.06% 682,919,239
2009-02-23 2009-02-19 6.251 111,342,819 -74,522 25.07% 695,952,665
2009-02-20 2009-02-18 6.262 111,417,341 -90,303 25.09% 697,689,305
2009-02-19 2009-02-17 6.194 111,507,644 +18,412 25.11% 690,623,578
2009-02-18 2009-02-16 6.171 111,489,232 -171,225 25.10% 687,966,229
2009-02-17 2009-02-13 6.273 111,660,457 +7,014 25.14% 700,485,294
2009-02-16 2009-02-12 6.251 111,653,443 -14,027 25.14% 697,894,233
2009-02-13 2009-02-11 6.102 111,667,470 -590,036 25.14% 681,423,944
2009-02-12 2009-02-10 6.045 112,257,506 -129,755 25.28% 678,622,399
2009-02-11 2009-02-09 6.102 112,387,261 -225,055 25.31% 685,816,296
2009-02-10 2009-02-06 6.559 112,612,316 +10,520 25.36% 738,568,305
2009-02-09 2009-02-05 6.559 112,601,796 +34,193 25.35% 738,499,310
2009-02-06 2009-02-04 6.501 112,567,603 +8,767 25.35% 731,855,272
2009-02-05 2009-02-03 6.581 112,558,836 +190,234 25.34% 740,785,270
2009-02-04 2009-02-02 6.650 112,368,602 +209,552 25.30% 747,223,400
2009-01-30 2009-01-23 6.114 112,159,050 -85,042 25.25% 685,702,990
2009-01-29 2009-01-22 6.068 112,244,092 +58,947 25.27% 681,101,842
2009-01-23 2009-01-21 6.022 112,185,145 +28,581 25.26% 675,625,772
2009-01-22 2009-01-20 5.920 112,156,564 -3,507 25.25% 663,940,231
2009-01-21 2009-01-19 5.771 112,160,071 -1,403 25.25% 647,329,984
2009-01-20 2009-01-16 5.988 112,161,474 -266,524 25.25% 671,645,242
2009-01-19 2009-01-15 5.897 112,427,998 +185,690 25.31% 662,982,327
2009-01-16 2009-01-14 6.102 112,242,308 +12,633,598 25.27% 684,931,755
2009-01-15 2009-01-13 5.988 99,608,710 +354,197 22.43% 596,476,792
2009-01-14 2009-01-12 5.908 99,254,513 -266,525 22.35% 586,431,046
2009-01-13 2009-01-09 6.216 99,521,038 -173,591 22.41% 618,654,720
2009-01-12 2009-01-08 6.330 99,694,629 -648,776 22.45% 631,105,080
2009-01-09 2009-01-07 6.616 100,343,405 -42,083 22.59% 663,825,237
2009-01-08 2009-01-06 6.616 100,385,488 -18,411 22.60% 664,103,638
2009-01-07 2009-01-05 6.650 100,403,899 +677,340 22.61% 667,661,086
2009-01-06 2009-01-02 6.616 99,726,559 -209,537 22.45% 659,744,471
2009-01-05 2008-12-31 6.570 99,936,096 -29,809 22.50% 656,571,148
2009-01-02 2008-12-29 6.741 99,965,905 -128,002 22.51% 673,870,298
2008-12-30 2008-12-24 6.695 100,093,907 -358,580 22.54% 670,166,437
2008-12-29 2008-12-22 6.787 100,452,487 -7,014 22.62% 681,733,429
2008-12-23 2008-12-19 6.787 100,459,501 -119,234 22.62% 681,781,031
2008-12-22 2008-12-18 6.730 100,578,735 +685,598 22.65% 676,854,175
2008-12-19 2008-12-17 6.844 99,893,137 -813,600 22.49% 683,634,283
2008-12-18 2008-12-16 6.832 100,706,737 -4,384 22.68% 688,053,611
2008-12-17 2008-12-15 6.730 100,711,121 -6,137 22.68% 677,745,079
2008-12-16 2008-12-12 6.832 100,717,258 -894,259 22.68% 688,125,493
2008-12-15 2008-12-11 7.152 101,611,517 -1,342,265 22.88% 726,687,027
2008-12-12 2008-12-10 7.072 102,953,782 -1,243,195 23.18% 728,066,294
2008-12-11 2008-12-09 7.106 104,196,977 +101,700 23.46% 740,423,335
2008-12-10 2008-12-08 7.129 104,095,277 +131,509 23.44% 742,075,296
2008-12-09 2008-12-05 7.117 103,963,768 +57,864 23.41% 739,951,973
2008-12-08 2008-12-04 7.129 103,905,904 +988,068 23.40% 740,725,292
2008-12-05 2008-12-03 7.129 102,917,836 -342,624 23.17% 733,681,544
2008-12-04 2008-12-02 6.981 103,260,460 +423,458 23.25% 720,812,665
2008-12-03 2008-12-01 7.106 102,837,002 +770,641 23.16% 730,759,357
2008-12-02 2008-11-28 7.117 102,066,361 +49,973 22.98% 726,447,364
2008-12-01 2008-11-27 7.072 102,016,388 +133,262 22.97% 721,437,252
2008-11-28 2008-11-26 7.026 101,883,126 +247,236 22.94% 715,846,499
2008-11-27 2008-11-25 6.901 101,635,890 +1,929,671 22.88% 701,357,427
2008-11-26 2008-11-24 6.832 99,706,219 +118,358 22.45% 681,217,822
2008-11-25 2008-11-21 6.410 99,587,861 +145,536 22.42% 638,380,557
2008-11-24 2008-11-20 6.627 99,442,325 +43,836 22.39% 658,998,360
2008-11-21 2008-11-19 6.787 99,398,489 +155,180 22.38% 674,580,340
2008-11-20 2008-11-18 6.501 99,243,309 -28,932 22.35% 645,227,729
2008-11-19 2008-11-17 6.570 99,272,241 +484,829 22.35% 652,209,681
2008-11-18 2008-11-14 6.992 98,787,412 +513,357 22.24% 690,715,201
2008-11-17 2008-11-13 6.273 98,274,055 +29,809 22.13% 616,507,689
2008-11-14 2008-11-12 6.730 98,244,246 -11,398 22.12% 661,144,009
2008-11-13 2008-11-11 7.323 98,255,644 +286,689 22.12% 719,497,793
2008-11-12 2008-11-10 7.756 97,968,955 +462,034 22.06% 759,861,288
2008-11-11 2008-11-07 8.098 97,506,921 +227,071 21.96% 789,642,878
2008-11-10 2008-11-06 7.756 97,279,850 -61,370 21.90% 754,516,491
2008-11-07 2008-11-05 7.870 97,341,220 +834,519 21.92% 766,095,316
2008-11-06 2008-11-04 7.505 96,506,701 +153,426 21.73% 724,303,018
2008-11-05 2008-11-03 6.958 96,353,275 +938,095 21.70% 670,398,829
2008-11-04 2008-10-31 6.958 95,415,180 +537,432 21.48% 663,871,829
2008-11-03 2008-10-30 6.399 94,877,748 +56,111 21.36% 607,105,490
2008-10-31 2008-10-29 6.159 94,821,637 +206,556 21.35% 584,034,012
2008-10-30 2008-10-28 6.616 94,615,081 +140,276 21.30% 625,929,313
2008-10-29 2008-10-27 6.501 94,474,805 +128,878 21.27% 614,225,427
2008-10-28 2008-10-24 7.357 94,345,927 +77,152 21.24% 694,096,416
2008-10-27 2008-10-23 7.357 94,268,775 +295,456 21.23% 693,528,814
2008-10-24 2008-10-22 7.072 93,973,319 -163,947 21.16% 664,558,453
2008-10-23 2008-10-21 6.730 94,137,266 +163,071 21.20% 633,505,696
2008-10-22 2008-10-20 6.901 93,974,195 -33,667 21.16% 648,486,471
2008-10-21 2008-10-17 7.870 94,007,862 +398,033 21.17% 739,861,107
2008-10-20 2008-10-16 7.631 93,609,829 +19,288 21.08% 714,306,334
2008-10-17 2008-10-15 8.064 93,590,541 +422,581 21.07% 754,724,247
2008-10-16 2008-10-14 7.973 93,167,960 +89,426 20.98% 742,815,049
2008-10-15 2008-10-13 7.163 93,078,534 +120,111 20.96% 666,724,032
2008-10-14 2008-10-10 6.958 92,958,423 -430,149 20.93% 646,778,409
2008-10-13 2008-10-09 7.186 93,388,572 -2,105,015 21.03% 671,075,240
2008-10-10 2008-10-08 6.730 95,493,587 -2,456,581 21.50% 642,633,187
2008-10-09 2008-10-06 7.220 97,950,168 -28,932 22.05% 707,205,821
2008-10-08 2008-10-03 7.311 97,979,100 -4,219,675 22.06% 716,355,182
2008-10-06 2008-10-02 7.323 102,198,775 -1,393,991 23.01% 748,372,206
2008-10-03 2008-09-30 7.072 103,592,766 -1,834,984 23.33% 732,585,047
2008-10-02 2008-09-29 7.129 105,427,750 +103,453 23.74% 751,574,241
2008-09-30 2008-09-26 7.300 105,324,297 -232,332 23.72% 768,856,826
2008-09-29 2008-09-25 7.197 105,556,629 -428,718 23.77% 759,716,927
2008-09-26 2008-09-24 7.323 105,985,347 -171,400 23.86% 776,100,182
2008-09-25 2008-09-23 7.346 106,156,747 -416,444 23.90% 779,776,963
2008-09-24 2008-09-22 7.323 106,573,191 +82,588 24.00% 780,404,795
2008-09-23 2008-09-19 7.414 106,490,603 -250,744 23.98% 789,517,161
2008-09-22 2008-09-18 7.414 106,741,347 -1,799,038 24.03% 791,376,167
2008-09-19 2008-09-17 7.699 108,540,385 -388,389 24.44% 835,664,709
2008-09-18 2008-09-16 7.927 108,928,774 +95,563 24.53% 863,503,996
2008-09-17 2008-09-12 8.030 108,833,211 +1,754 24.51% 873,918,702
2008-09-16 2008-09-11 8.098 108,831,457 -643,516 24.50% 881,352,668
2008-09-12 2008-09-10 8.395 109,474,973 -109,591 24.65% 919,029,797
2008-09-11 2008-09-09 8.007 109,584,564 -374,361 24.67% 877,452,120
2008-09-10 2008-09-08 8.555 109,958,925 +64,878 24.76% 940,651,344
2008-09-09 2008-09-05 8.566 109,894,047 +273,906 24.74% 941,349,802
2008-09-08 2008-09-04 8.988 109,620,141 -2,972,096 24.68% 985,266,020
2008-09-05 2008-09-03 8.897 112,592,237 -1,358,046 25.35% 1,001,705,324
2008-09-04 2008-09-02 8.885 113,950,283 -148,166 25.66% 1,012,487,796
2008-09-03 2008-09-01 8.840 114,098,449 +427,698 25.69% 1,008,598,632
2008-09-02 2008-08-29 9.102 113,670,751 -739,079 25.59% 1,034,638,302
2008-09-01 2008-08-28 9.113 114,409,830 -234,962 25.76% 1,042,670,415
2008-08-29 2008-08-27 9.113 114,644,792 -33,316 25.81% 1,044,811,734
2008-08-28 2008-08-26 9.102 114,678,108 +134,139 25.82% 1,043,807,329
2008-08-27 2008-08-25 9.125 114,543,969 +26,302 25.79% 1,045,199,386
2008-08-26 2008-08-21 9.125 114,517,667 -547,076 25.79% 1,044,959,383
2008-08-25 2008-08-20 9.125 115,064,743 -1,754 25.91% 1,049,951,384
2008-08-21 2008-08-19 9.228 115,066,497 -44,712 25.91% 1,061,779,522
2008-08-20 2008-08-18 9.239 115,111,209 -149,416 25.92% 1,063,505,072
2008-08-19 2008-08-15 9.182 115,260,625 +670,694 25.95% 1,058,312,150
2008-08-18 2008-08-14 9.456 114,589,931 +498,856 25.80% 1,083,522,464
2008-08-15 2008-08-13 8.828 114,091,075 +155,180 25.69% 1,007,232,114
2008-08-14 2008-08-12 8.908 113,935,895 +569,871 25.65% 1,014,959,081
2008-08-13 2008-08-11 8.897 113,366,024 +326,142 25.53% 1,008,589,516
2008-08-12 2008-08-08 8.897 113,039,882 +827,627 25.45% 1,005,687,911
2008-08-11 2008-08-07 8.897 112,212,255 +77,152 25.27% 998,324,718
2008-08-08 2008-08-05 8.520 112,135,103 +87,673 25.25% 955,430,541
2008-08-07 2008-08-04 8.520 112,047,430 +33,315 25.23% 954,683,536
2008-08-05 2008-08-01 8.486 112,014,115 -100,823 25.22% 950,566,750
2008-08-04 2008-07-31 8.498 112,114,938 -262,141 25.24% 952,701,141
2008-08-01 2008-07-30 8.349 112,377,079 -615,460 25.30% 938,265,509
2008-07-31 2008-07-29 8.235 112,992,539 -159,564 25.44% 930,516,110
2008-07-30 2008-07-28 8.269 113,152,103 -26,302 25.48% 935,702,022
2008-07-29 2008-07-25 8.178 113,178,405 -2,306,662 25.48% 925,592,136
2008-07-28 2008-07-24 7.813 115,485,067 -5,260 26.00% 902,304,937
2008-07-25 2008-07-23 7.756 115,490,327 -14,028 26.00% 895,759,567
2008-07-24 2008-07-22 7.562 115,504,355 -384,005 26.01% 873,471,661
2008-07-23 2008-07-21 7.471 115,888,360 -2,630 26.09% 865,800,931
2008-07-22 2008-07-18 7.460 115,890,990 -592,666 26.09% 864,498,716
2008-07-21 2008-07-17 7.425 116,483,656 -67,507 26.23% 864,933,888
2008-07-18 2008-07-16 7.186 116,551,163 +118,357 26.24% 837,517,889
2008-07-14 2008-07-10 7.197 116,432,806 +877 26.22% 837,995,438
2008-07-11 2008-07-09 7.243 116,431,929 +6,137 26.22% 843,301,260
2008-07-10 2008-07-08 7.414 116,425,792 +11,398 26.21% 863,176,263
2008-07-09 2008-07-07 7.471 116,414,394 -4,384 26.21% 869,730,926
2008-07-08 2008-07-04 7.437 116,418,778 +142,029 26.21% 865,780,029
2008-07-07 2008-07-03 7.893 116,276,749 -1,087,138 26.18% 917,774,330
2008-07-04 2008-07-02 7.984 117,363,887 -765,064 26.43% 937,064,437
2008-07-03 2008-06-30 8.098 118,128,951 -1,803,422 26.60% 956,646,810
2008-07-02 2008-06-27 7.927 119,932,373 -15,781 27.00% 950,732,112
2008-06-30 2008-06-26 8.235 119,948,154 +213,921 27.01% 987,796,988
2008-06-27 2008-06-25 8.429 119,734,233 +292,826 26.96% 1,009,252,204
2008-06-26 2008-06-24 8.395 119,441,407 +53,480 26.89% 1,002,696,863
2008-06-25 2008-06-23 8.429 119,387,927 +113,098 26.88% 1,006,333,155
2008-06-24 2008-06-20 8.018 119,274,829 -78,906 26.86% 956,403,285
2008-06-23 2008-06-19 8.349 119,353,735 +417,935 26.87% 996,515,427
2008-06-20 2008-06-18 8.349 118,935,800 -4,384 26.78% 993,025,979
2008-06-18 2008-06-16 7.984 118,940,184 +1,754 26.78% 949,650,011
2008-06-17 2008-06-13 7.882 118,938,430 +2,630 26.78% 937,426,400
2008-06-16 2008-06-12 8.212 118,935,800 -17,535 26.78% 976,746,865
2008-06-13 2008-06-11 8.532 118,953,335 -21,041 26.78% 1,014,881,070
2008-06-12 2008-06-10 8.555 118,974,376 +13,151 26.79% 1,017,774,652
2008-06-11 2008-06-06 8.429 118,961,225 +7,014 26.79% 1,002,736,439
2008-06-10 2008-06-05 8.543 118,954,211 +9,644 26.78% 1,016,245,346
2008-06-06 2008-06-04 8.703 118,944,567 +184,112 26.78% 1,035,156,656
2008-06-05 2008-06-03 7.642 118,760,455 -2,563,859 26.74% 907,577,221
2008-06-04 2008-06-02 7.642 121,324,314 -18,411 27.32% 927,170,443
2008-06-03 2008-05-30 7.631 121,342,725 +14,028 27.32% 925,927,095
2008-06-02 2008-05-29 7.528 121,328,697 -1,245,963 27.32% 913,365,074
2008-05-30 2008-05-28 7.460 122,574,660 +63,388 27.60% 914,356,122
2008-05-29 2008-05-27 7.631 122,511,272 -843,409 27.59% 934,843,899
2008-05-28 2008-05-26 7.745 123,354,681 -877 27.78% 955,349,631
2008-05-27 2008-05-23 7.300 123,355,558 -579,515 27.78% 900,483,226
2008-05-26 2008-05-22 7.300 123,935,073 -531,295 27.91% 904,713,628
2008-05-23 2008-05-21 7.584 124,466,368 -2,065,562 28.03% 943,901,978
2008-05-22 2008-05-20 7.817 126,531,930 +3,521,957 28.49% 989,091,473
2008-05-21 2008-05-19 7.934 123,009,973 +557,124 28.33% 975,912,226
2008-05-20 2008-05-16 7.934 122,452,849 +69,426 28.20% 971,492,226
2008-05-19 2008-05-15 8.179 122,383,423 +25,679 28.19% 1,000,926,383
2008-05-16 2008-05-14 8.400 122,357,744 -29,999 28.18% 1,027,839,918
2008-05-15 2008-05-13 7.934 122,387,743 +58,284 28.19% 970,975,700
2008-05-14 2008-05-09 7.934 122,329,459 +33,427 28.17% 970,513,298
2008-05-13 2008-05-08 7.934 122,296,032 -594,837 28.17% 970,248,102
2008-05-09 2008-05-07 7.934 122,890,869 -34,284 28.30% 974,967,302
2008-05-08 2008-05-06 8.027 122,925,153 +9,428 28.31% 986,712,701
2008-05-07 2008-05-05 7.875 122,915,725 -6,857 28.31% 967,994,173
2008-05-06 2008-05-02 8.120 122,922,582 -39,427 28.31% 998,165,228
2008-05-05 2008-04-30 7.875 122,962,009 -2,263,717 28.32% 968,358,671
2008-05-02 2008-04-29 7.467 125,225,726 -2,572 28.84% 935,050,475
2008-04-30 2008-04-28 7.525 125,228,298 -160,012 28.84% 942,374,911
2008-04-29 2008-04-25 7.537 125,388,310 -252,252 28.88% 945,041,956
2008-04-28 2008-04-24 7.584 125,640,562 -10,285 28.94% 952,806,585
2008-04-25 2008-04-23 7.362 125,650,847 -2,571 28.94% 925,031,033
2008-04-24 2008-04-22 7.257 125,653,418 -12,000 28.94% 911,855,904
2008-04-22 2008-04-18 7.234 125,665,418 -8,571 28.94% 909,010,694
2008-04-21 2008-04-17 7.035 125,673,989 -12,000 28.94% 884,146,506
2008-04-18 2008-04-16 7.129 125,685,989 -519,121 28.95% 895,962,019
2008-04-17 2008-04-15 6.767 126,205,110 -383,987 29.07% 854,016,883
2008-04-16 2008-04-14 6.767 126,589,097 -2,167,641 29.16% 856,615,283
2008-04-15 2008-04-11 6.825 128,756,738 +11,143 29.65% 878,794,549
2008-04-14 2008-04-10 6.989 128,745,595 +3,428 29.65% 899,747,656
2008-04-11 2008-04-09 7.000 128,742,167 +13,714 29.65% 901,225,742
2008-04-10 2008-04-08 6.989 128,728,453 +6,857 29.65% 899,627,858
2008-04-09 2008-04-07 7.584 128,721,596 +20,571 29.65% 976,171,885
2008-04-08 2008-04-03 7.444 128,701,025 +536,731 29.64% 957,997,128
2008-04-07 2008-04-02 7.409 128,164,294 -331,915 29.52% 949,516,023
2008-04-03 2008-04-01 7.899 128,496,209 +1,564,232 29.59% 1,014,940,321
2008-04-01 2008-03-28 8.004 126,931,977 +439,700 29.23% 1,015,913,386
2008-03-31 2008-03-27 8.109 126,492,277 -354,084 29.13% 1,025,676,341
2008-03-28 2008-03-26 8.167 126,846,361 +851,114 29.21% 1,035,947,092
2008-03-27 2008-03-25 7.899 125,995,247 +3,428 29.02% 995,186,220
2008-03-26 2008-03-20 7.607 125,991,819 -53,998 29.02% 958,410,283
2008-03-25 2008-03-19 7.875 126,045,817 +107,996 29.03% 992,644,483
2008-03-20 2008-03-18 7.700 125,937,821 +5,550,669 29.01% 969,754,120
2008-03-19 2008-03-17 7.572 120,387,152 -45,427 27.73% 911,562,310
2008-03-18 2008-03-14 7.584 120,432,579 -22,285 27.74% 913,311,374
2008-03-17 2008-03-13 7.700 120,454,864 -497,983 27.74% 927,533,918
2008-03-14 2008-03-12 7.350 120,952,847 -29,142 27.86% 889,033,585
2008-03-13 2008-03-11 7.350 120,981,989 +303,418 27.86% 889,247,786
2008-03-12 2008-03-10 7.000 120,678,571 +575,981 27.79% 844,778,655
2008-03-11 2008-03-07 6.954 120,102,590 -45,427 27.66% 835,141,674
2008-03-10 2008-03-06 6.767 120,148,017 -70,283 27.67% 813,029,163
2008-03-07 2008-03-05 6.790 120,218,300 +26,570 27.69% 816,309,949
2008-03-06 2008-03-04 6.825 120,191,730 +20,571 27.68% 820,336,386
2008-03-05 2008-03-03 6.825 120,171,159 -32,571 27.68% 820,195,984
2008-03-04 2008-02-29 7.234 120,203,730 -40,284 27.68% 869,503,144
2008-03-03 2008-02-28 6.825 120,244,014 +31,713 27.69% 820,693,237
2008-02-29 2008-02-27 6.650 120,212,301 -111,424 27.69% 799,438,922
2008-02-28 2008-02-26 6.592 120,323,725 -32,571 27.71% 793,160,794
2008-02-27 2008-02-25 6.464 120,356,296 +5,143 27.72% 777,929,250
2008-02-26 2008-02-22 7.000 120,351,153 -694,262 27.72% 842,486,651
2008-02-25 2008-02-21 6.709 121,045,415 -10,286 27.88% 812,040,540
2008-02-22 2008-02-20 6.697 121,055,701 -8,858,271 27.88% 810,697,180
2008-02-21 2008-02-19 6.989 129,913,972 -867,399 29.92% 907,912,941
2008-02-20 2008-02-18 6.954 130,781,371 -138,852 30.12% 909,397,317
2008-02-19 2008-02-15 6.720 130,920,223 -2,338,206 30.15% 879,813,745
2008-02-18 2008-02-14 6.884 133,258,429 -30,001,986 30.69% 917,293,304
2008-02-15 2008-02-13 7.350 163,260,415 +373,702 37.60% 1,200,004,759
2008-02-14 2008-02-12 5.799 162,886,713 +755,117 37.52% 944,503,499
2008-02-13 2008-02-11 5.880 162,131,596 -341,989 37.34% 953,366,126
2008-02-12 2008-02-06 5.600 162,473,585 -493,539 37.42% 909,882,943
2008-02-11 2008-02-04 5.892 162,967,124 +548,552 37.53% 960,180,545
2008-02-05 2008-02-01 6.067 162,418,572 +429,414 37.41% 985,372,764
2008-02-04 2008-01-31 6.172 161,989,158 +543,410 37.31% 999,777,003
2008-02-01 2008-01-30 6.184 161,445,748 -86,568 37.18% 998,306,742
2008-01-31 2008-01-29 6.370 161,532,316 +3,987,293 37.20% 1,028,995,760
2008-01-30 2008-01-28 6.417 157,545,023 -3,420,741 36.29% 1,010,948,193
2008-01-29 2008-01-25 6.429 160,965,764 +774,831 37.07% 1,034,776,690
2008-01-28 2008-01-24 6.289 160,190,933 +2,001,361 36.89% 1,007,368,158
2008-01-25 2008-01-23 6.534 158,189,572 -2,514,772 36.43% 1,033,540,265
2008-01-24 2008-01-22 6.475 160,704,344 +614,550 37.01% 1,040,595,928
2008-01-23 2008-01-21 6.335 160,089,794 +14,571 36.87% 1,014,203,251
2008-01-22 2008-01-18 6.534 160,075,223 +263,991 36.87% 1,045,860,270
2008-01-21 2008-01-17 6.440 159,811,232 +70,592 36.81% 1,029,219,249
2008-01-18 2008-01-16 7.000 159,740,640 -57,426 36.79% 1,118,222,414
2008-01-17 2008-01-15 7.374 159,798,066 +27,427 36.80% 1,178,284,379
2008-01-16 2008-01-14 7.350 159,770,639 -68,569 36.80% 1,174,354,035
2008-01-15 2008-01-11 7.350 159,839,208 -503,983 36.81% 1,174,858,035
2008-01-14 2008-01-10 7.385 160,343,191 -521,982 36.93% 1,184,174,637
2008-01-11 2008-01-09 7.409 160,865,173 -480,841 37.05% 1,191,783,253
2008-01-10 2008-01-08 7.572 161,346,014 -91,711 37.16% 1,221,699,681
2008-01-09 2008-01-07 7.700 161,437,725 -40,284 37.18% 1,243,112,654
2008-01-08 2008-01-04 7.700 161,478,009 -12,857 37.19% 1,243,422,851
2008-01-07 2008-01-03 7.572 161,490,866 +90,854 37.19% 1,222,796,489
2008-01-04 2008-01-02 7.677 161,400,012 +1,446,808 37.17% 1,239,056,126
2008-01-03 2007-12-31 7.735 159,953,204 -1,020,822 36.84% 1,237,280,006
2008-01-02 2007-12-27 7.525 160,974,026 -31,632,642 37.07% 1,211,370,640
2007-12-28 2007-12-24 7.584 192,606,668 -76,283 44.36% 1,460,650,117
2007-12-27 2007-12-20 7.280 192,682,951 -197,136 44.38% 1,402,779,471
2007-12-21 2007-12-19 7.234 192,880,087 +1,186,678 44.42% 1,395,213,294
2007-12-20 2007-12-18 7.292 191,693,409 +2,605,468 44.15% 1,397,811,860
2007-12-19 2007-12-17 7.444 189,087,941 +81,426 43.55% 1,407,492,322
2007-12-18 2007-12-14 8.050 189,006,515 +17,999 43.53% 1,521,554,063
2007-12-17 2007-12-13 8.167 188,988,516 -90,854 43.53% 1,543,458,574
2007-12-14 2007-12-12 7.934 189,079,370 +273,419 43.55% 1,500,080,557
2007-12-13 2007-12-11 8.167 188,805,951 -427,700 43.48% 1,541,967,576
2007-12-12 2007-12-10 8.237 189,233,651 -508,268 43.58% 1,558,707,383
2007-12-11 2007-12-07 8.342 189,741,919 -135,424 43.70% 1,582,817,536
2007-12-10 2007-12-06 8.412 189,877,343 -65,141 43.73% 1,597,239,101
2007-12-07 2007-12-05 8.634 189,942,484 +347,989 43.75% 1,639,892,410
2007-12-06 2007-12-04 8.715 189,594,495 +1,168,246 43.67% 1,652,372,079
2007-12-05 2007-12-03 8.622 188,426,249 +371,987 43.40% 1,624,603,423
2007-12-04 2007-11-30 8.692 188,054,262 +1,884,793 43.31% 1,634,560,411
2007-12-03 2007-11-29 8.750 186,169,469 +2,542,200 42.88% 1,629,038,117
2007-11-30 2007-11-28 8.622 183,627,269 +868,256 42.29% 1,583,226,813
2007-11-29 2007-11-27 8.517 182,759,013 +30,515,822 42.09% 1,556,550,398
2007-11-28 2007-11-26 8.517 152,243,191 +3,901,582 35.06% 1,296,648,497
2007-11-27 2007-11-23 8.505 148,341,609 +2,530,200 34.17% 1,261,688,186
2007-11-26 2007-11-22 8.459 145,811,409 +8,904,555 33.58% 1,233,363,342
2007-11-23 2007-11-21 8.459 136,906,854 +3,746,444 31.53% 1,158,043,092
2007-11-22 2007-11-20 8.342 133,160,410 +4,135,574 30.67% 1,110,817,437
2007-11-21 2007-11-19 8.225 129,024,836 +358,274 29.72% 1,061,265,278
2007-11-20 2007-11-16 8.167 128,666,562 +633,407 29.63% 1,050,812,571
2007-11-19 2007-11-15 8.459 128,033,155 -760,260 29.49% 1,082,983,842
2007-11-16 2007-11-14 8.400 128,793,415 +1,443,379 29.66% 1,081,901,388
2007-11-15 2007-11-13 8.284 127,350,036 +989,967 29.33% 1,054,918,585
2007-11-14 2007-11-12 8.202 126,360,069 +48,855 29.10% 1,036,398,325
2007-11-13 2007-11-09 8.564 126,311,214 +1,615,660 29.09% 1,081,681,724
2007-11-12 2007-11-08 8.645 124,695,554 -3,697,589 28.72% 1,078,029,635
2007-11-09 2007-11-07 8.634 128,393,143 +4,758,696 29.57% 1,108,498,406
2007-11-08 2007-11-06 8.155 123,634,447 +988,252 28.47% 1,008,273,120
2007-11-07 2007-11-05 8.645 122,646,195 -2,378,491 28.25% 1,060,312,326
2007-11-06 2007-11-02 8.622 125,024,686 -31,713 28.80% 1,077,957,736
2007-11-05 2007-11-01 8.400 125,056,399 +134,567 28.80% 1,050,509,389
2007-11-02 2007-10-31 8.225 124,921,832 -6,607,490 28.77% 1,027,516,926
2007-11-01 2007-10-30 8.260 131,529,322 +309,675 30.29% 1,086,469,057
2007-10-31 2007-10-29 8.225 131,219,647 -691,691 30.22% 1,079,318,211
2007-10-30 2007-10-26 8.225 131,911,338 +361,702 30.38% 1,085,007,563
2007-10-29 2007-10-25 8.225 131,549,636 -422,557 30.30% 1,082,032,463
2007-10-26 2007-10-24 8.249 131,972,193 -157,107 30.40% 1,088,587,568
2007-10-25 2007-10-23 8.342 132,129,300 +571,695 30.43% 1,102,215,969
2007-10-24 2007-10-22 8.330 131,557,605 -4,029,292 30.30% 1,095,912,027
2007-10-23 2007-10-18 8.389 135,586,897 +2,048,502 31.23% 1,137,386,672
2007-10-22 2007-10-17 8.167 133,538,395 -1,463,951 30.76% 1,090,600,557
2007-10-18 2007-10-16 8.214 135,002,346 -1,994,504 31.09% 1,108,856,885
2007-10-17 2007-10-15 8.155 136,996,850 -2,825,316 31.55% 1,117,247,213
2007-10-16 2007-10-12 8.214 139,822,166 -552,838 32.20% 1,148,445,016
2007-10-15 2007-10-11 8.400 140,375,004 +908,455 32.33% 1,179,190,036
2007-10-12 2007-10-10 8.610 139,466,549 +1,918,962 32.12% 1,200,847,724
2007-10-11 2007-10-09 8.762 137,547,587 +458,556 31.68% 1,205,186,993
2007-10-10 2007-10-08 8.587 137,089,031 +3,220,176 31.57% 1,177,177,747
2007-10-09 2007-10-05 8.984 133,868,855 -1,818,795 30.83% 1,202,629,345
2007-10-08 2007-10-04 8.867 135,687,650 -11,000,541 31.25% 1,203,137,978
2007-10-05 2007-10-03 9.450 146,688,191 +8,069,218 33.78% 1,386,250,432
2007-10-04 2007-10-02 9.334 138,618,973 -14,580,335 31.93% 1,293,820,973
2007-10-03 2007-09-28 9.100 153,199,308 -923,369 35.28% 1,394,160,998
2007-10-02 2007-09-27 8.225 154,122,677 +7,536,183 35.50% 1,267,702,024
2007-09-28 2007-09-25 7.654 146,586,494 -6,454,067 33.76% 1,121,913,360
2007-09-27 2007-09-24 7.910 153,040,561 +3,292,174 35.25% 1,210,591,906
2007-09-25 2007-09-21 8.517 149,748,387 +3,971,351 34.49% 1,275,400,363
2007-09-24 2007-09-20 9.205 145,777,036 -1,200,816 33.57% 1,341,923,140
2007-07-26 2007-07-24 146,977,852 +10,285 33.85%
2007-06-26 2007-06-22 146,967,567 33.85%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top