History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-01-08 2016-01-06 6.200 0 +0
2016-01-07 2016-01-05 6.200 0 -158,750
2016-01-05 2015-12-31 6.200 158,750 -24,000 0.03% 984,250
2016-01-04 2015-12-29 6.200 182,750 -74,000 0.03% 1,133,050
2015-12-30 2015-12-28 6.190 256,750 -115,000 0.05% 1,589,282
2015-12-29 2015-12-24 5.910 371,750 -4,000 0.07% 2,197,042
2015-12-28 2015-12-22 5.910 375,750 -134,000 0.07% 2,220,682
2015-12-23 2015-12-21 5.960 509,750 -2,428,000 0.10% 3,038,110
2015-12-22 2015-12-18 5.730 2,937,750 +35,000 0.55% 16,833,308
2015-12-21 2015-12-17 5.670 2,902,750 +3,000 0.54% 16,458,592
2015-12-18 2015-12-16 5.700 2,899,750 -1,000 0.54% 16,528,575
2015-12-17 2015-12-15 5.680 2,900,750 +7,000 0.54% 16,476,260
2015-12-16 2015-12-14 5.730 2,893,750 -15,000 0.54% 16,581,188
2015-12-15 2015-12-11 5.740 2,908,750 -290,000 0.54% 16,696,225
2015-12-14 2015-12-10 5.750 3,198,750 -3,000 0.60% 18,392,812
2015-12-11 2015-12-09 5.810 3,201,750 +2,000 0.60% 18,602,168
2015-12-10 2015-12-08 5.810 3,199,750 -5,000 0.60% 18,590,548
2015-12-09 2015-12-07 5.670 3,204,750 +30,000 0.60% 18,170,932
2015-12-08 2015-12-04 5.600 3,174,750 -60,000 0.59% 17,778,600
2015-12-04 2015-12-02 5.590 3,234,750 +19,000 0.60% 18,082,252
2015-12-03 2015-12-01 5.570 3,215,750 -70,000 0.60% 17,911,728
2015-12-02 2015-11-30 5.570 3,285,750 +1,000 0.61% 18,301,628
2015-12-01 2015-11-27 5.550 3,284,750 -6,000 0.61% 18,230,362
2015-11-30 2015-11-26 5.560 3,290,750 +5,000 0.61% 18,296,570
2015-11-27 2015-11-25 5.550 3,285,750 -30,000 0.61% 18,235,912
2015-11-26 2015-11-24 5.520 3,315,750 +5,000 0.62% 18,302,940
2015-11-25 2015-11-23 5.500 3,310,750 +6,000 0.62% 18,209,125
2015-11-24 2015-11-20 5.500 3,304,750 +32,000 0.62% 18,176,125
2015-11-23 2015-11-19 5.500 3,272,750 +4,000 0.61% 18,000,125
2015-11-20 2015-11-18 5.520 3,268,750 +7,000 0.61% 18,043,500
2015-11-19 2015-11-17 5.530 3,261,750 +77,000 0.61% 18,037,478
2015-11-18 2015-11-16 5.520 3,184,750 +520,000 0.59% 17,579,820
2015-11-17 2015-11-13 5.550 2,664,750 +20,000 0.50% 14,789,362
2015-11-12 2015-11-10 5.620 2,644,750 +135,000 0.49% 14,863,495
2015-11-10 2015-11-06 5.640 2,509,750 -17,000 0.47% 14,154,990
2015-11-09 2015-11-05 5.540 2,526,750 -10,000 0.47% 13,998,195
2015-11-06 2015-11-04 5.560 2,536,750 -61,000 0.47% 14,104,330
2015-11-03 2015-10-30 5.530 2,597,750 +8,000 0.48% 14,365,558
2015-11-02 2015-10-29 5.570 2,589,750 -38,000 0.48% 14,424,908
2015-10-30 2015-10-28 5.600 2,627,750 -20,000 0.49% 14,715,400
2015-10-29 2015-10-27 5.480 2,647,750 -34,000 0.49% 14,509,670
2015-10-28 2015-10-26 5.420 2,681,750 -19,000 0.50% 14,535,085
2015-10-27 2015-10-23 5.400 2,700,750 +28,000 0.50% 14,584,050
2015-10-26 2015-10-22 5.500 2,672,750 +420,000 0.50% 14,700,125
2015-10-07 2015-10-05 3.270 2,252,750 -7,000 0.42% 7,366,492
2015-10-06 2015-10-02 3.240 2,259,750 +8,000 0.42% 7,321,590
2015-09-30 2015-09-25 3.220 2,251,750 +2,000 0.42% 7,250,635
2015-09-29 2015-09-24 3.350 2,249,750 +2,000 0.42% 7,536,662
2015-09-25 2015-09-23 3.320 2,247,750 +13,000 0.42% 7,462,530
2015-09-24 2015-09-22 3.540 2,234,750 +10,000 0.42% 7,911,015
2015-09-17 2015-09-15 3.500 2,224,750 +10,000 0.41% 7,786,625
2015-09-15 2015-09-11 3.660 2,214,750 +8,000 0.41% 8,105,985
2015-09-08 2015-09-04 3.710 2,206,750 -10,000 0.41% 8,187,042
2015-09-07 2015-09-02 3.660 2,216,750 +10,000 0.41% 8,113,305
2015-08-31 2015-08-27 4.180 2,206,750 -10,000 0.41% 9,224,215
2015-08-28 2015-08-26 4.020 2,216,750 +10,000 0.41% 8,911,335
2015-08-26 2015-08-24 4.070 2,206,750 -8,000 0.41% 8,981,472
2015-08-25 2015-08-21 4.110 2,214,750 -5,000 0.41% 9,102,622
2015-08-24 2015-08-20 4.060 2,219,750 -9,000 0.41% 9,012,185
2015-08-19 2015-08-17 4.340 2,228,750 +50,000 0.42% 9,672,775
2015-08-18 2015-08-14 4.350 2,178,750 -10,000 0.41% 9,477,562
2015-08-17 2015-08-13 4.300 2,188,750 +2,000 0.41% 9,411,625
2015-08-13 2015-08-11 4.290 2,186,750 +640,000 0.41% 9,381,158
2015-08-12 2015-08-10 4.240 1,546,750 +16,000 0.29% 6,558,220
2015-08-11 2015-08-07 4.300 1,530,750 +10,000 0.29% 6,582,225
2015-08-10 2015-08-06 4.260 1,520,750 +19,000 0.28% 6,478,395
2015-07-30 2015-07-28 4.840 1,501,750 -10,000 0.28% 7,268,470
2015-07-27 2015-07-23 4.690 1,511,750 +10,000 0.28% 7,090,108
2015-07-24 2015-07-22 4.880 1,501,750 -5,000 0.28% 7,328,540
2015-07-22 2015-07-20 5.030 1,506,750 -3,000 0.28% 7,578,952
2015-07-20 2015-07-16 4.960 1,509,750 +10,000 0.28% 7,488,360
2015-07-16 2015-07-14 5.340 1,499,750 -30,000 0.28% 8,008,665
2015-07-14 2015-07-10 4.960 1,529,750 +5,000 0.29% 7,587,560
2015-07-13 2015-07-09 4.980 1,524,750 -30,000 0.28% 7,593,255
2015-07-09 2015-07-07 4.460 1,554,750 +20,000 0.29% 6,934,185
2015-07-08 2015-07-06 4.880 1,534,750 +5,000 0.29% 7,489,580
2015-07-07 2015-07-03 5.130 1,529,750 -2,000 0.29% 7,847,618
2015-07-06 2015-07-02 5.250 1,531,750 +34,000 0.29% 8,041,688
2015-07-03 2015-06-30 5.500 1,497,750 +11,000 0.28% 8,237,625
2015-07-02 2015-06-29 5.370 1,486,750 +14,000 0.28% 7,983,848
2015-06-30 2015-06-26 5.630 1,472,750 +10,000 0.27% 8,291,582
2015-06-29 2015-06-25 5.830 1,462,750 +4,000 0.27% 8,527,832
2015-06-22 2015-06-18 5.760 1,458,750 -5,000 0.27% 8,402,400
2015-06-19 2015-06-17 5.820 1,463,750 +5,000 0.27% 8,519,025
2015-06-17 2015-06-15 5.960 1,458,750 +51,000 0.27% 8,694,150
2015-06-12 2015-06-10 5.960 1,407,750 -4,000 0.26% 8,390,190
2015-06-11 2015-06-09 5.930 1,411,750 +3,000 0.26% 8,371,678
2015-06-10 2015-06-08 5.940 1,408,750 -29,000 0.26% 8,367,975
2015-06-09 2015-06-05 5.790 1,437,750 +10,000 0.27% 8,324,572
2015-06-08 2015-06-04 5.700 1,427,750 +21,000 0.27% 8,138,175
2015-06-05 2015-06-03 6.180 1,406,750 +10,000 0.26% 8,693,715
2015-06-04 2015-06-02 6.330 1,396,750 +22,000 0.26% 8,841,428
2015-06-02 2015-05-29 6.690 1,374,750 -10,000 0.26% 9,197,078
2015-05-28 2015-05-26 6.660 1,384,750 +6,000 0.26% 9,222,435
2015-05-21 2015-05-19 6.860 1,378,750 -5,000 0.26% 9,458,225
2015-05-18 2015-05-14 6.780 1,383,750 -10,000 0.26% 9,381,825
2015-05-14 2015-05-12 6.500 1,393,750 +6,000 0.26% 9,059,375
2015-05-12 2015-05-08 6.600 1,387,750 +4,000 0.26% 9,159,150
2015-05-08 2015-05-06 6.600 1,383,750 +5,000 0.26% 9,132,750
2015-05-07 2015-05-05 6.750 1,378,750 +8,000 0.26% 9,306,562
2015-05-06 2015-05-04 6.770 1,370,750 +5,000 0.26% 9,279,978
2015-05-05 2015-04-30 6.790 1,365,750 -17,000 0.25% 9,273,442
2015-05-04 2015-04-29 6.920 1,382,750 -22,000 0.26% 9,568,630
2015-04-30 2015-04-28 6.960 1,404,750 -1,000 0.26% 9,777,060
2015-04-28 2015-04-24 6.950 1,405,750 -19,000 0.26% 9,769,962
2015-04-24 2015-04-22 7.000 1,424,750 -25,000 0.27% 9,973,250
2015-04-23 2015-04-21 6.940 1,449,750 -15,000 0.27% 10,061,265
2015-04-22 2015-04-20 6.850 1,464,750 -19,000 0.27% 10,033,538
2015-04-21 2015-04-17 6.920 1,483,750 -56,000 0.28% 10,267,550
2015-04-20 2015-04-16 6.960 1,539,750 -19,000 0.29% 10,716,660
2015-04-17 2015-04-15 7.100 1,558,750 -50,000 0.29% 11,067,125
2015-04-16 2015-04-14 6.950 1,608,750 -94,000 0.30% 11,180,812
2015-04-15 2015-04-13 6.900 1,702,750 -47,000 0.32% 11,748,975
2015-04-14 2015-04-10 6.900 1,749,750 -161,000 0.33% 12,073,275
2015-04-13 2015-04-09 6.700 1,910,750 +59,000 0.36% 12,802,025
2015-04-10 2015-04-08 6.400 1,851,750 -5,000 0.35% 11,851,200
2015-04-09 2015-04-02 6.280 1,856,750 -3,000 0.35% 11,660,390
2015-04-08 2015-04-01 5.990 1,859,750 -14,000 0.35% 11,139,902
2015-04-02 2015-03-31 5.620 1,873,750 -37,000 0.35% 10,530,475
2015-04-01 2015-03-30 5.330 1,910,750 +2,000 0.36% 10,184,298
2015-03-31 2015-03-27 5.410 1,908,750 -1,000 0.36% 10,326,338
2015-03-30 2015-03-26 5.260 1,909,750 +5,000 0.36% 10,045,285
2015-03-27 2015-03-25 5.310 1,904,750 +18,000 0.35% 10,114,222
2015-03-26 2015-03-24 5.290 1,886,750 -10,000 0.35% 9,980,908
2015-03-23 2015-03-19 5.400 1,896,750 -20,000 0.35% 10,242,450
2015-03-20 2015-03-18 5.240 1,916,750 -17,000 0.36% 10,043,770
2015-03-19 2015-03-17 5.260 1,933,750 -10,000 0.36% 10,171,525
2015-03-18 2015-03-16 5.130 1,943,750 +65,000 0.36% 9,971,438
2015-03-16 2015-03-12 5.600 1,878,750 -10,000 0.35% 10,521,000
2015-03-13 2015-03-11 5.570 1,888,750 +17,000 0.35% 10,520,338
2015-03-12 2015-03-10 5.810 1,871,750 -13,000 0.35% 10,874,868
2015-03-09 2015-03-05 5.730 1,884,750 -5,000 0.35% 10,799,618
2015-03-06 2015-03-04 5.720 1,889,750 -36,000 0.35% 10,809,370
2015-03-03 2015-02-27 5.640 1,925,750 +10,000 0.36% 10,861,230
2015-02-27 2015-02-25 5.550 1,915,750 +10,000 0.36% 10,632,412
2015-02-26 2015-02-24 5.530 1,905,750 +16,000 0.36% 10,538,798
2015-02-25 2015-02-23 5.680 1,889,750 +7,000 0.35% 10,733,780
2015-02-23 2015-02-16 5.700 1,882,750 +10,000 0.35% 10,731,675
2015-02-17 2015-02-13 5.710 1,872,750 -12,000 0.35% 10,693,402
2015-02-16 2015-02-12 5.640 1,884,750 -10,000 0.35% 10,629,990
2015-02-12 2015-02-10 5.640 1,894,750 -10,000 0.35% 10,686,390
2015-02-11 2015-02-09 5.660 1,904,750 +37,000 0.35% 10,780,885
2015-02-09 2015-02-05 5.490 1,867,750 +2,000 0.35% 10,253,948
2015-02-05 2015-02-03 5.480 1,865,750 -2,000 0.35% 10,224,310
2015-02-03 2015-01-30 5.490 1,867,750 +159,000 0.35% 10,253,948
2015-02-02 2015-01-29 5.480 1,708,750 +8,000 0.32% 9,363,950
2015-01-30 2015-01-28 5.590 1,700,750 +43,000 0.32% 9,507,192
2015-01-29 2015-01-27 5.550 1,657,750 +50,000 0.31% 9,200,512
2015-01-28 2015-01-26 5.650 1,607,750 +8,000 0.30% 9,083,788
2015-01-27 2015-01-23 5.730 1,599,750 +38,000 0.30% 9,166,568
2015-01-26 2015-01-22 5.910 1,561,750 +46,000 0.29% 9,229,942
2015-01-22 2015-01-20 5.910 1,515,750 +10,000 0.28% 8,958,082
2015-01-21 2015-01-19 6.130 1,505,750 -5,000 0.28% 9,230,248
2015-01-16 2015-01-14 6.120 1,510,750 -4,000 0.28% 9,245,790
2015-01-15 2015-01-13 6.140 1,514,750 +40,000 0.28% 9,300,565
2015-01-14 2015-01-12 6.220 1,474,750 -1,000 0.27% 9,172,945
2015-01-13 2015-01-09 6.270 1,475,750 +5,000 0.28% 9,252,952
2015-01-09 2015-01-07 6.480 1,470,750 +34,000 0.27% 9,530,460
2015-01-05 2014-12-31 6.640 1,436,750 +50,000 0.27% 9,540,020
2015-01-02 2014-12-29 6.630 1,386,750 +3,000 0.26% 9,194,152
2014-12-30 2014-12-24 6.580 1,383,750 +22,000 0.26% 9,105,075
2014-12-22 2014-12-18 6.880 1,361,750 -1,000 0.25% 9,368,840
2014-12-18 2014-12-16 6.860 1,362,750 +10,000 0.25% 9,348,465
2014-12-15 2014-12-11 7.500 1,352,750 +98,000 0.25% 10,145,625
2014-12-11 2014-12-09 7.510 1,254,750 -30,000 0.23% 9,423,172
2014-12-10 2014-12-08 7.580 1,284,750 +40,000 0.24% 9,738,405
2014-12-08 2014-12-04 7.530 1,244,750 -32,000 0.23% 9,372,968
2014-12-05 2014-12-03 7.560 1,276,750 -112,000 0.24% 9,652,230
2014-12-04 2014-12-02 7.320 1,388,750 -55,000 0.26% 10,165,650
2014-12-03 2014-12-01 7.200 1,443,750 +2,000 0.27% 10,395,000
2014-11-28 2014-11-26 7.240 1,441,750 -1,000 0.27% 10,438,270
2014-11-27 2014-11-25 7.490 1,442,750 -57,000 0.27% 10,806,198
2014-11-26 2014-11-24 7.090 1,499,750 -50,000 0.28% 10,633,228
2014-11-21 2014-11-19 6.870 1,549,750 +10,000 0.29% 10,646,782
2014-11-20 2014-11-18 6.960 1,539,750 -8,000 0.29% 10,716,660
2014-11-19 2014-11-17 7.060 1,547,750 -23,000 0.29% 10,927,115
2014-11-14 2014-11-12 6.770 1,570,750 +1,000 0.29% 10,633,978
2014-11-13 2014-11-11 6.730 1,569,750 +15,000 0.29% 10,564,418
2014-11-12 2014-11-10 6.790 1,554,750 +6,000 0.29% 10,556,752
2014-11-11 2014-11-07 6.750 1,548,750 +5,000 0.29% 10,454,062
2014-11-10 2014-11-06 6.840 1,543,750 +123,000 0.29% 10,559,250
2014-11-06 2014-11-04 6.620 1,420,750 +18,000 0.26% 9,405,365
2014-11-04 2014-10-31 6.710 1,402,750 +40,000 0.26% 9,412,452
2014-11-03 2014-10-30 6.960 1,362,750 -10,000 0.25% 9,484,740
2014-10-31 2014-10-29 6.810 1,372,750 -42,000 0.26% 9,348,428
2014-10-30 2014-10-28 6.860 1,414,750 +19,000 0.26% 9,705,185
2014-10-29 2014-10-27 6.640 1,395,750 +42,000 0.26% 9,267,780
2014-10-28 2014-10-24 6.930 1,353,750 +52,000 0.25% 9,381,488
2014-10-27 2014-10-23 7.420 1,301,750 +171,000 0.24% 9,658,985
2014-10-24 2014-10-22 7.760 1,130,750 +35,000 0.21% 8,774,620
2014-10-23 2014-10-21 7.960 1,095,750 -27,000 0.20% 8,722,170
2014-10-22 2014-10-20 7.610 1,122,750 -10,000 0.21% 8,544,128
2014-10-21 2014-10-17 7.530 1,132,750 +23,750 0.21% 8,529,608
2014-10-17 2014-10-15 7.990 1,109,000 -9,000 0.21% 8,860,910
2014-10-14 2014-10-10 7.690 1,118,000 -12,000 0.21% 8,597,420
2014-10-08 2014-10-06 7.550 1,130,000 -7,000 0.21% 8,531,500
2014-10-07 2014-10-03 7.160 1,137,000 +2,000 0.21% 8,140,920
2014-10-06 2014-09-30 7.260 1,135,000 +5,000 0.21% 8,240,100
2014-10-03 2014-09-29 7.600 1,130,000 -20,000 0.21% 8,588,000
2014-09-30 2014-09-26 7.620 1,150,000 -27,000 0.21% 8,763,000
2014-09-25 2014-09-23 7.800 1,177,000 +14,000 0.22% 9,180,600
2014-09-24 2014-09-22 7.770 1,163,000 -1,000 0.22% 9,036,510
2014-09-23 2014-09-19 7.780 1,164,000 +10,000 0.22% 9,055,920
2014-09-22 2014-09-18 7.740 1,154,000 +2,000 0.22% 8,931,960
2014-09-19 2014-09-17 7.730 1,152,000 -17,000 0.21% 8,904,960
2014-09-18 2014-09-16 7.590 1,169,000 +10,000 0.22% 8,872,710
2014-09-15 2014-09-11 7.610 1,159,000 +16,000 0.22% 8,819,990
2014-09-12 2014-09-10 7.860 1,143,000 -1,000 0.21% 8,983,980
2014-09-04 2014-09-02 7.590 1,144,000 -6,000 0.21% 8,682,960
2014-09-02 2014-08-29 7.400 1,150,000 -2,000 0.21% 8,510,000
2014-09-01 2014-08-28 7.580 1,152,000 +258,000 0.21% 8,732,160
2014-08-29 2014-08-27 7.600 894,000 -6,000 0.17% 6,794,400
2014-08-26 2014-08-22 7.560 900,000 -57,250 0.17% 6,804,000
2014-08-25 2014-08-21 7.330 957,250 -10,000 0.18% 7,016,642
2014-08-22 2014-08-20 7.360 967,250 +38,000 0.18% 7,118,960
2014-08-21 2014-08-19 7.480 929,250 -9,000 0.17% 6,950,790
2014-08-20 2014-08-18 7.370 938,250 -2,000 0.17% 6,914,902
2014-08-19 2014-08-15 7.290 940,250 -37,000 0.18% 6,854,422
2014-08-15 2014-08-13 7.200 977,250 +44,000 0.18% 7,036,200
2014-08-14 2014-08-12 7.270 933,250 -54,000 0.17% 6,784,728
2014-08-13 2014-08-11 6.970 987,250 -10,000 0.18% 6,881,132
2014-08-12 2014-08-08 6.960 997,250 -8,000 0.19% 6,940,860
2014-08-11 2014-08-07 7.000 1,005,250 -9,000 0.19% 7,036,750
2014-08-08 2014-08-06 7.020 1,014,250 +10,000 0.19% 7,120,035
2014-08-06 2014-08-04 6.990 1,004,250 -1,000 0.19% 7,019,708
2014-08-05 2014-08-01 7.000 1,005,250 -10,000 0.19% 7,036,750
2014-08-04 2014-07-31 6.940 1,015,250 +7,000 0.19% 7,045,835
2014-08-01 2014-07-30 7.010 1,008,250 +5,000 0.19% 7,067,832
2014-07-31 2014-07-29 6.680 1,003,250 +19,000 0.19% 6,701,710
2014-07-30 2014-07-28 7.010 984,250 -17,000 0.18% 6,899,592
2014-07-28 2014-07-24 7.200 1,001,250 -3,000 0.19% 7,209,000
2014-07-25 2014-07-23 7.240 1,004,250 +5,000 0.19% 7,270,770
2014-07-24 2014-07-22 7.240 999,250 -38,000 0.19% 7,234,570
2014-07-23 2014-07-21 7.190 1,037,250 -15,000 0.19% 7,457,828
2014-07-22 2014-07-18 7.150 1,052,250 -4,000 0.20% 7,523,588
2014-07-21 2014-07-17 7.160 1,056,250 -7,000 0.20% 7,562,750
2014-07-17 2014-07-15 7.200 1,063,250 -26,000 0.20% 7,655,400
2014-07-16 2014-07-14 7.190 1,089,250 +21,000 0.20% 7,831,708
2014-07-15 2014-07-11 6.890 1,068,250 -1,000 0.20% 7,360,242
2014-07-14 2014-07-10 6.800 1,069,250 -47,000 0.20% 7,270,900
2014-07-11 2014-07-09 6.950 1,116,250 +22,000 0.21% 7,757,938
2014-07-10 2014-07-08 6.740 1,094,250 -120,000 0.20% 7,375,245
2014-07-09 2014-07-07 6.380 1,214,250 -17,000 0.23% 7,746,915
2014-07-08 2014-07-04 6.200 1,231,250 -13,000 0.23% 7,633,750
2014-07-07 2014-07-03 6.160 1,244,250 -8,000 0.23% 7,664,580
2014-07-04 2014-07-02 6.661 1,252,250 -14,000 0.23% 8,341,720
2014-07-03 2014-06-30 6.346 1,266,250 +106,704 0.24% 8,035,217
2014-07-02 2014-06-27 6.609 1,159,546 +5,702 0.23% 7,663,170
2014-06-30 2014-06-26 6.725 1,153,844 -12,354 0.23% 7,759,055
2014-06-27 2014-06-25 6.461 1,166,198 -65,567 0.23% 7,535,317
2014-06-26 2014-06-24 6.314 1,231,765 +34,209 0.24% 7,777,499
2014-06-25 2014-06-23 6.209 1,197,556 +20,906 0.23% 7,435,475
2014-06-24 2014-06-20 6.440 1,176,650 -50,364 0.23% 7,578,087
2014-06-23 2014-06-19 6.482 1,227,014 +73,170 0.24% 7,954,101
2014-06-20 2014-06-18 6.609 1,153,844 +10,452 0.23% 7,625,487
2014-06-19 2014-06-17 6.651 1,143,392 +25,657 0.22% 7,604,542
2014-06-18 2014-06-16 6.872 1,117,735 -5,701 0.22% 7,680,914
2014-06-17 2014-06-13 6.661 1,123,436 +27,557 0.22% 7,483,640
2014-06-16 2014-06-12 6.703 1,095,879 +19,005 0.21% 7,346,202
2014-06-13 2014-06-11 6.830 1,076,874 -69,368 0.21% 7,354,793
2014-06-12 2014-06-10 6.746 1,146,242 +24,706 0.22% 7,732,060
2014-06-11 2014-06-09 6.651 1,121,536 +9,503 0.22% 7,459,181
2014-06-10 2014-06-06 6.567 1,112,033 +39,910 0.22% 7,302,358
2014-06-09 2014-06-05 6.903 1,072,123 +58,916 0.21% 7,401,322
2014-06-06 2014-06-04 7.082 1,013,207 +45,612 0.20% 7,175,862
2014-06-05 2014-06-03 7.377 967,595 +24,707 0.19% 7,137,933
2014-06-04 2014-05-30 7.293 942,888 +16,154 0.18% 6,876,290
2014-06-03 2014-05-29 7.819 926,734 -216,658 0.18% 7,246,107
2014-05-30 2014-05-28 6.577 1,143,392 -191,000 0.22% 7,520,315
2014-05-29 2014-05-27 6.261 1,334,392 +89,323 0.26% 8,355,285
2014-05-28 2014-05-26 6.125 1,245,069 +120,682 0.24% 7,625,657
2014-05-27 2014-05-23 6.409 1,124,387 +97,876 0.22% 7,205,995
2014-05-26 2014-05-22 6.619 1,026,511 +38,011 0.20% 6,794,775
2014-05-23 2014-05-21 6.651 988,500 -9,503 0.19% 6,574,377
2014-05-22 2014-05-20 6.525 998,003 +40,861 0.20% 6,511,550
2014-05-21 2014-05-19 6.840 957,142 +27,557 0.19% 6,547,124
2014-05-20 2014-05-16 6.672 929,585 +4,751 0.18% 6,202,107
2014-05-19 2014-05-15 7.019 924,834 -41,811 0.18% 6,491,581
2014-05-16 2014-05-14 6.409 966,645 +85,523 0.19% 6,195,055
2014-05-15 2014-05-13 6.661 881,122 +60,816 0.17% 5,869,493
2014-05-14 2014-05-12 6.388 820,306 +1,901 0.16% 5,239,929
2014-05-13 2014-05-09 6.640 818,405 +40,861 0.16% 5,434,486
2014-05-12 2014-05-08 6.851 777,544 +11,403 0.15% 5,326,805
2014-05-09 2014-05-07 7.230 766,141 +9,502 0.15% 5,538,935
2014-05-08 2014-05-05 7.640 756,639 +9,503 0.15% 5,780,777
2014-05-07 2014-05-02 7.672 747,136 -2,851 0.15% 5,731,761
2014-05-05 2014-04-30 8.008 749,987 +7,602 0.15% 6,006,193
2014-05-02 2014-04-29 7.956 742,385 +2,851 0.15% 5,906,250
2014-04-30 2014-04-28 7.945 739,534 -4,751 0.15% 5,875,786
2014-04-29 2014-04-25 8.219 744,285 -1,901 0.15% 6,117,179
2014-04-28 2014-04-24 8.429 746,186 +4,751 0.15% 6,289,853
2014-04-25 2014-04-23 8.682 741,435 +422,863 0.15% 6,437,065
2014-04-24 2014-04-22 8.429 318,572 +17,104 0.06% 2,685,350
2014-04-23 2014-04-17 9.503 301,468 +8,553 0.06% 2,864,770
2014-04-22 2014-04-16 9.997 292,915 -951 0.06% 2,928,371
2014-04-17 2014-04-15 9.229 293,866 +9,503 0.06% 2,712,126
2014-04-15 2014-04-11 8.713 284,363 -2,851 0.06% 2,477,789
2014-04-14 2014-04-10 8.482 287,214 +950 0.06% 2,436,136
2014-04-09 2014-04-07 8.892 286,264 -13,303 0.06% 2,545,566
2014-04-07 2014-04-03 8.250 299,567 -4,751 0.06% 2,471,558
2014-04-04 2014-04-02 8.229 304,318 -8,553 0.06% 2,504,351
2014-04-02 2014-03-31 7.956 312,871 -13,303 0.06% 2,489,132
2014-04-01 2014-03-28 7.819 326,174 -14,254 0.06% 2,550,345
2014-03-31 2014-03-27 7.503 340,428 -14,254 0.07% 2,554,322
2014-03-28 2014-03-26 7.451 354,682 +8,552 0.07% 2,642,611
2014-03-27 2014-03-25 7.451 346,130 +6,652 0.07% 2,578,893
2014-03-26 2014-03-24 7.461 339,478 -11,403 0.07% 2,532,904
2014-03-25 2014-03-21 7.135 350,881 -1,900 0.07% 2,503,516
2014-03-24 2014-03-20 7.124 352,781 +12,353 0.07% 2,513,360
2014-03-21 2014-03-19 7.419 340,428 +27,557 0.07% 2,525,662
2014-03-19 2014-03-17 7.987 312,871 +1,901 0.06% 2,499,010
2014-03-18 2014-03-14 8.377 310,970 +6,652 0.06% 2,604,908
2014-03-11 2014-03-07 8.419 304,318 -56,065 0.06% 2,561,996
2014-03-10 2014-03-06 8.861 360,383 +15,204 0.07% 3,193,282
2014-03-07 2014-03-05 9.250 345,179 -10,453 0.07% 3,192,965
2014-03-05 2014-03-03 9.713 355,632 +4,751 0.07% 3,454,327
2014-03-04 2014-02-28 9.671 350,881 -1,900 0.07% 3,393,409
2014-02-28 2014-02-26 9.661 352,781 +9,502 0.07% 3,408,072
2014-02-27 2014-02-25 9.713 343,279 +950 0.07% 3,334,339
2014-02-19 2014-02-17 10.471 342,329 -2,850 0.07% 3,584,492
2014-02-18 2014-02-14 10.439 345,179 +950 0.07% 3,603,437
2014-02-13 2014-02-11 10.271 344,229 +3,801 0.07% 3,535,559
2014-02-11 2014-02-07 9.797 340,428 -64,617 0.07% 3,335,307
2014-02-10 2014-02-06 9.597 405,045 +7,602 0.08% 3,887,398
2014-02-07 2014-02-05 9.839 397,443 +57,015 0.08% 3,910,635
2014-02-06 2014-02-04 10.197 340,428 +42,761 0.07% 3,471,442
2014-02-05 2014-01-30 10.439 297,667 +14,254 0.06% 3,107,443
2014-02-04 2014-01-28 10.966 283,413 +2,851 0.06% 3,107,766
2014-01-29 2014-01-27 11.029 280,562 +21,856 0.06% 3,094,219
2014-01-28 2014-01-24 11.997 258,706 -951 0.05% 3,103,646
2014-01-22 2014-01-20 11.976 259,657 -1,900 0.05% 3,109,590
2014-01-16 2014-01-14 12.712 261,557 -8,552 0.05% 3,325,019
2014-01-13 2014-01-09 12.670 270,109 -951 0.05% 3,422,366
2014-01-08 2014-01-06 12.607 271,060 -2,850 0.05% 3,417,300
2014-01-06 2014-01-02 13.260 273,910 -4,752 0.05% 3,631,945
2014-01-03 2013-12-31 13.260 278,662 -950 0.05% 3,694,955
2013-12-27 2013-12-20 12.965 279,612 -20,905 0.05% 3,625,162
2013-12-23 2013-12-19 13.070 300,517 -43,712 0.06% 3,927,819
2013-12-20 2013-12-18 12.986 344,229 -36,110 0.07% 4,470,164
2013-12-19 2013-12-17 12.902 380,339 +2,851 0.07% 4,907,069
2013-12-18 2013-12-16 11.513 377,488 -21,856 0.07% 4,345,916
2013-12-17 2013-12-13 11.513 399,344 -1,900 0.08% 4,597,538
2013-12-13 2013-12-11 12.102 401,244 +1,900 0.08% 4,855,872
2013-12-11 2013-12-09 12.123 399,344 -3,801 0.08% 4,841,283
2013-12-10 2013-12-06 12.376 403,145 -10,453 0.08% 4,989,183
2013-12-09 2013-12-05 12.502 413,598 +16,155 0.08% 5,170,776
2013-12-06 2013-12-04 12.523 397,443 +3,801 0.08% 4,977,172
2013-12-05 2013-12-03 12.565 393,642 -2,851 0.08% 4,946,142
2013-12-04 2013-12-02 12.586 396,493 -6,652 0.08% 4,990,310
2013-11-29 2013-11-27 12.628 403,145 -12,353 0.08% 5,091,003
2013-11-28 2013-11-26 12.586 415,498 +4,751 0.08% 5,229,510
2013-11-27 2013-11-25 12.691 410,747 -9,502 0.08% 5,212,938
2013-11-26 2013-11-22 12.691 420,249 -1,901 0.08% 5,333,531
2013-11-25 2013-11-21 12.733 422,150 -20,905 0.08% 5,375,428
2013-11-22 2013-11-20 12.481 443,055 +90,274 0.09% 5,529,721
2013-11-21 2013-11-19 13.196 352,781 +11,403 0.07% 4,655,471
2013-11-20 2013-11-18 13.260 341,378 +12,353 0.07% 4,526,546
2013-11-19 2013-11-15 13.344 329,025 +8,552 0.06% 4,390,450
2013-11-18 2013-11-14 13.449 320,473 +19,005 0.06% 4,310,058
2013-11-15 2013-11-13 13.638 301,468 +951 0.06% 4,111,564
2013-11-14 2013-11-12 13.533 300,517 -951 0.06% 4,066,969
2013-11-11 2013-11-07 13.828 301,468 +5,702 0.06% 4,168,669
2013-11-08 2013-11-06 13.870 295,766 +1,900 0.06% 4,102,273
2013-11-07 2013-11-05 13.849 293,866 +7,602 0.06% 4,069,735
2013-11-06 2013-11-04 13.828 286,264 -36,109 0.06% 3,958,430
2013-11-05 2013-11-01 13.049 322,373 +62,716 0.06% 4,206,697
2013-11-04 2013-10-31 13.617 259,657 +12,354 0.05% 3,535,861
2013-10-31 2013-10-29 13.807 247,303 -12,354 0.05% 3,414,476
2013-10-30 2013-10-28 13.702 259,657 +30,409 0.05% 3,557,721
2013-10-29 2013-10-25 14.333 229,248 +4,751 0.04% 3,285,818
2013-10-25 2013-10-23 14.838 224,497 +9,502 0.04% 3,331,122
2013-10-24 2013-10-22 14.670 214,995 -4,751 0.04% 3,153,930
2013-10-23 2013-10-21 14.859 219,746 +18,055 0.04% 3,265,251
2013-10-22 2013-10-18 15.112 201,691 -13,304 0.04% 3,047,908
2013-10-21 2013-10-17 15.301 214,995 +13,304 0.04% 3,289,680
2013-10-18 2013-10-16 16.143 201,691 +26,607 0.04% 3,255,913
2013-10-16 2013-10-11 15.533 175,084 +13,303 0.03% 2,719,529
2013-10-11 2013-10-09 15.554 161,781 -19,005 0.03% 2,516,302
2013-10-09 2013-10-07 15.554 180,786 +22,806 0.04% 2,811,901
2013-10-08 2013-10-04 15.680 157,980 -2,850 0.03% 2,477,132
2013-10-07 2013-10-03 15.617 160,830 -17,105 0.03% 2,511,666
2013-10-04 2013-10-02 15.470 177,935 -48,463 0.03% 2,752,578
2013-10-03 2013-09-30 14.543 226,398 +66,518 0.04% 3,292,619
2013-10-02 2013-09-27 15.343 159,880 +19,955 0.03% 2,453,085
2013-09-30 2013-09-26 15.806 139,925 -1,900 0.03% 2,211,699
2013-09-27 2013-09-25 16.101 141,825 -9,503 0.03% 2,283,521
2013-09-26 2013-09-24 15.869 151,328 +20,906 0.03% 2,401,494
2013-09-23 2013-09-18 17.069 130,422 -950 0.03% 2,226,192
2013-09-19 2013-09-17 16.901 131,372 -7,602 0.03% 2,220,287
2013-09-16 2013-09-12 15.470 138,974 -951 0.03% 2,149,868
2013-09-12 2013-09-10 15.322 139,925 +951 0.03% 2,143,964
2013-09-10 2013-09-06 15.385 138,974 +1,900 0.03% 2,138,168
2013-09-06 2013-09-04 15.364 137,074 +2,851 0.03% 2,106,051
2013-08-28 2013-08-26 15.659 134,223 +950 0.03% 2,101,797
2013-08-26 2013-08-22 15.722 133,273 -950 0.03% 2,095,336
2013-08-21 2013-08-19 15.449 134,223 +950 0.03% 2,073,547
2013-08-16 2013-08-13 16.038 133,273 -2,851 0.03% 2,137,411
2013-08-09 2013-08-07 15.280 136,124 +2,851 0.03% 2,079,994
2013-07-18 2013-07-16 16.038 133,273 +3,801 0.03% 2,137,411
2013-07-03 2013-06-28 15.333 129,472 +2,400 0.03% 1,985,172
2013-06-28 2013-06-26 15.290 127,072 -7,461 0.03% 1,942,923
2013-06-21 2013-06-19 15.762 134,533 -17,720 0.03% 2,120,471
2013-06-20 2013-06-18 15.590 152,253 +1,865 0.03% 2,373,649
2013-06-19 2013-06-17 15.676 150,388 -1,865 0.03% 2,357,473
2013-06-18 2013-06-14 15.590 152,253 +2,798 0.03% 2,373,649
2013-06-17 2013-06-13 15.440 149,455 +22,383 0.03% 2,307,592
2013-06-14 2013-06-11 16.276 127,072 -17,720 0.03% 2,068,273
2013-06-13 2013-06-10 15.976 144,792 +5,596 0.03% 2,313,220
2013-06-11 2013-06-07 16.276 139,196 -933 0.03% 2,265,607
2013-06-06 2013-06-04 16.062 140,129 -18,653 0.03% 2,250,743
2013-06-05 2013-06-03 14.882 158,782 +18,653 0.03% 2,363,072
2013-06-04 2013-05-31 16.984 140,129 +1,865 0.03% 2,379,958
2013-06-03 2013-05-30 15.697 138,264 -13,057 0.03% 2,170,383
2013-05-31 2013-05-29 15.440 151,321 -55,958 0.03% 2,336,403
2013-05-24 2013-05-22 15.247 207,279 +59,689 0.04% 3,160,393
2013-05-23 2013-05-21 15.719 147,590 +17,720 0.03% 2,319,942
2013-05-22 2013-05-20 15.569 129,870 -3,731 0.03% 2,021,909
2013-05-20 2013-05-15 14.904 133,601 -48,497 0.03% 1,991,181
2013-05-15 2013-05-13 14.346 182,098 -2,798 0.04% 2,612,447
2013-05-10 2013-05-08 14.968 184,896 +15,855 0.04% 2,767,573
2013-05-09 2013-05-07 15.676 169,041 -27,979 0.03% 2,649,876
2013-05-07 2013-05-03 14.582 197,020 +9,326 0.04% 2,872,998
2013-05-02 2013-04-29 14.539 187,694 +27,979 0.04% 2,728,954
2013-04-30 2013-04-26 14.604 159,715 -14,922 0.03% 2,332,432
2013-04-29 2013-04-25 14.239 174,637 +9,327 0.03% 2,486,683
2013-04-26 2013-04-24 14.089 165,310 +4,663 0.03% 2,329,060
2013-04-19 2013-04-17 14.025 160,647 -17,720 0.03% 2,253,028
2013-04-12 2013-04-10 14.068 178,367 -5,596 0.04% 2,509,195
2013-04-09 2013-04-05 14.325 183,963 +9,326 0.04% 2,635,258
2013-03-27 2013-03-25 14.818 174,637 -7,461 0.03% 2,587,798
2013-03-26 2013-03-22 14.539 182,098 +7,461 0.04% 2,647,592
2013-03-21 2013-03-19 15.333 174,637 -18,653 0.03% 2,677,679
2013-03-20 2013-03-18 15.419 193,290 +9,327 0.04% 2,980,262
2013-03-15 2013-03-13 15.397 183,963 +13,989 0.04% 2,832,507
2013-03-13 2013-03-11 15.461 169,974 +2,798 0.03% 2,628,052
2013-03-11 2013-03-07 15.869 167,176 -4,663 0.03% 2,652,906
2013-03-08 2013-03-06 15.676 171,839 +2,798 0.03% 2,693,737
2013-03-06 2013-03-04 15.976 169,041 -5,596 0.03% 2,700,626
2013-03-04 2013-02-28 16.298 174,637 +5,596 0.03% 2,846,204
2013-03-01 2013-02-27 16.469 169,041 -9,326 0.03% 2,784,001
2013-02-21 2013-02-19 16.534 178,367 -9,327 0.04% 2,949,070
2013-02-19 2013-02-15 16.534 187,694 +2,798 0.04% 3,103,280
2013-02-18 2013-02-14 16.619 184,896 +11,192 0.04% 3,072,878
2013-02-15 2013-02-08 17.134 173,704 -9,327 0.03% 2,976,273
2013-02-14 2013-02-07 16.877 183,031 -2,797 0.04% 3,088,983
2013-02-07 2013-02-05 17.156 185,828 +38,238 0.04% 3,187,992
2013-02-06 2013-02-04 17.520 147,590 -27,979 0.03% 2,585,801
2013-02-04 2013-01-31 16.555 175,569 +20,518 0.04% 2,906,573
2013-02-01 2013-01-30 16.963 155,051 +2,798 0.03% 2,630,069
2013-01-31 2013-01-29 16.598 152,253 +4,663 0.03% 2,527,103
2013-01-22 2013-01-18 16.512 147,590 +2,798 0.03% 2,437,046
2013-01-21 2013-01-17 16.512 144,792 +13,057 0.03% 2,390,845
2013-01-18 2013-01-16 16.727 131,735 +5,595 0.03% 2,203,494
2013-01-17 2013-01-15 17.156 126,140 +933 0.03% 2,164,008
2013-01-16 2013-01-14 17.520 125,207 -2,798 0.03% 2,193,647
2013-01-14 2013-01-10 17.842 128,005 +2,798 0.03% 2,283,844
2013-01-08 2013-01-04 18.442 125,207 -9,326 0.03% 2,309,102
2013-01-03 2012-12-31 17.885 134,533 -6,762 0.03% 2,406,085
2013-01-02 2012-12-27 17.542 141,295 -1,865 0.03% 2,478,542
2012-12-28 2012-12-24 17.584 143,160 +16,787 0.03% 2,517,397
2012-12-17 2012-12-13 17.777 126,373 -932 0.03% 2,246,596
2012-12-05 2012-12-03 16.770 127,305 -2,798 0.03% 2,134,855
2012-12-04 2012-11-30 17.306 130,103 -1,866 0.03% 2,251,526
2012-11-26 2012-11-22 15.890 131,969 -1,865 0.03% 2,097,038
2012-11-23 2012-11-21 15.762 133,834 -9,326 0.03% 2,109,453
2012-11-22 2012-11-20 15.011 143,160 +9,326 0.03% 2,148,997
2012-11-19 2012-11-15 15.075 133,834 -1,865 0.03% 2,017,613
2012-11-15 2012-11-13 15.140 135,699 -27,979 0.03% 2,054,459
2012-11-09 2012-11-07 15.161 163,678 +3,730 0.03% 2,481,566
2012-11-08 2012-11-06 15.097 159,948 +5,596 0.03% 2,414,725
2012-11-07 2012-11-05 15.054 154,352 -2,798 0.03% 2,323,622
2012-11-06 2012-11-02 14.990 157,150 +9,327 0.03% 2,355,633
2012-11-01 2012-10-30 15.204 147,823 +5,595 0.03% 2,247,524
2012-10-31 2012-10-29 14.968 142,228 -19,585 0.03% 2,128,907
2012-10-30 2012-10-26 14.732 161,813 -13,990 0.03% 2,383,890
2012-10-29 2012-10-25 15.054 175,803 -31,709 0.04% 2,646,547
2012-10-26 2012-10-24 14.218 207,512 +6,528 0.04% 2,950,346
2012-10-25 2012-10-22 13.917 200,984 -4,663 0.04% 2,797,192
2012-10-22 2012-10-18 13.939 205,647 -18,653 0.04% 2,866,500
2012-10-19 2012-10-17 14.025 224,300 -46,632 0.04% 3,145,742
2012-10-18 2012-10-16 13.210 270,932 -9,326 0.05% 3,578,963
2012-10-17 2012-10-15 12.952 280,258 +7,461 0.06% 3,630,037
2012-10-16 2012-10-12 12.995 272,797 -3,731 0.05% 3,545,099
2012-10-12 2012-10-10 12.867 276,528 +27,980 0.06% 3,558,005
2012-10-11 2012-10-09 13.060 248,548 -1,866 0.05% 3,245,964
2012-10-10 2012-10-08 12.824 250,414 +2,798 0.05% 3,211,263
2012-10-09 2012-10-05 13.317 247,616 +2,798 0.05% 3,297,512
2012-10-08 2012-10-04 13.338 244,818 -6,528 0.05% 3,265,501
2012-10-04 2012-09-28 12.416 251,346 +5,595 0.05% 3,120,805
2012-09-28 2012-09-26 12.438 245,751 +3,731 0.05% 3,056,606
2012-09-27 2012-09-25 13.060 242,020 +7,461 0.05% 3,160,710
2012-09-24 2012-09-20 13.338 234,559 -1,865 0.05% 3,128,662
2012-09-20 2012-09-18 13.574 236,424 +9,326 0.05% 3,209,308
2012-09-18 2012-09-14 13.703 227,098 +5,596 0.05% 3,111,933
2012-09-14 2012-09-12 13.896 221,502 +3,731 0.04% 3,078,001
2012-09-12 2012-09-10 13.960 217,771 +15,855 0.04% 3,040,165
2012-09-03 2012-08-30 13.767 201,916 +932 0.04% 2,779,853
2012-08-31 2012-08-29 13.832 200,984 -1,865 0.04% 2,779,952
2012-08-30 2012-08-28 14.025 202,849 -13,990 0.04% 2,844,898
2012-08-29 2012-08-27 13.746 216,839 +13,057 0.04% 2,980,654
2012-08-28 2012-08-24 14.261 203,782 +6,529 0.04% 2,906,053
2012-08-27 2012-08-23 14.882 197,253 +39,171 0.04% 2,935,616
2012-08-10 2012-08-08 16.405 158,082 -9,327 0.03% 2,593,343
2012-08-09 2012-08-07 16.448 167,409 -9,326 0.03% 2,753,533
2012-08-02 2012-07-31 16.233 176,735 +9,326 0.04% 2,869,027
2012-07-20 2012-07-18 16.384 167,409 +9,327 0.03% 2,742,763
2012-07-16 2012-07-12 16.619 158,082 +1,865 0.03% 2,627,243
2012-07-06 2012-07-04 17.391 156,217 +7,461 0.03% 2,716,848
2012-07-05 2012-07-03 17.499 148,756 -1,865 0.03% 2,603,040
2012-07-04 2012-06-29 17.080 150,621 +932 0.03% 2,572,630
2012-07-03 2012-06-28 16.928 149,689 +2,346 0.03% 2,533,884
2012-06-29 2012-06-27 17.102 147,343 +918 0.03% 2,519,852
2012-06-22 2012-06-20 18.257 146,425 -1,836 0.03% 2,673,222
2012-06-19 2012-06-15 18.518 148,261 -7,344 0.03% 2,745,501
2012-06-15 2012-06-13 18.540 155,605 +3,672 0.03% 2,884,888
2012-06-14 2012-06-12 18.845 151,933 -5,508 0.03% 2,863,150
2012-06-12 2012-06-08 18.932 157,441 +7,344 0.03% 2,980,667
2012-06-07 2012-06-05 18.387 150,097 +1,836 0.03% 2,759,881
2012-05-18 2012-05-16 18.671 148,261 -1,836 0.03% 2,768,111
2012-05-16 2012-05-14 19.520 150,097 -5,508 0.03% 2,929,921
2012-05-15 2012-05-11 19.564 155,605 -9,180 0.03% 3,044,218
2012-05-08 2012-05-04 19.738 164,785 +6,426 0.03% 3,252,533
2012-05-02 2012-04-27 19.542 158,359 +3,672 0.03% 3,094,646
2012-04-30 2012-04-26 19.586 154,687 -9,180 0.03% 3,029,628
2012-04-27 2012-04-25 19.477 163,867 -13,771 0.03% 3,191,573
2012-04-26 2012-04-24 19.411 177,638 -9,180 0.04% 3,448,176
2012-04-25 2012-04-23 19.150 186,818 -13,770 0.04% 3,577,531
2012-04-24 2012-04-20 19.084 200,588 +13,770 0.04% 3,828,114
2012-04-23 2012-04-19 18.758 186,818 +11,016 0.04% 3,504,271
2012-04-20 2012-04-18 18.474 175,802 -3,672 0.04% 3,247,846
2012-04-10 2012-04-03 18.191 179,474 +9,180 0.04% 3,264,855
2012-04-05 2012-04-02 18.366 170,294 -12,852 0.03% 3,127,539
2012-04-03 2012-03-30 18.605 183,146 -37,639 0.04% 3,407,463
2012-04-02 2012-03-29 17.799 220,785 +45,901 0.04% 3,929,773
2012-03-30 2012-03-28 18.126 174,884 +9,181 0.04% 3,169,927
2012-03-29 2012-03-27 18.605 165,703 +4,590 0.03% 3,082,933
2012-03-27 2012-03-23 17.843 161,113 +1,836 0.03% 2,874,685
2012-03-26 2012-03-22 18.344 159,277 -918 0.03% 2,921,736
2012-03-23 2012-03-21 18.518 160,195 +1,836 0.03% 2,966,496
2012-03-16 2012-03-14 19.607 158,359 -2,754 0.03% 3,104,996
2012-03-15 2012-03-13 19.389 161,113 -28,459 0.03% 3,123,895
2012-03-13 2012-03-09 19.346 189,572 +13,770 0.04% 3,667,440
2012-03-12 2012-03-08 19.193 175,802 -33,967 0.04% 3,374,237
2012-03-08 2012-03-06 18.235 209,769 -11,934 0.04% 3,825,098
2012-03-07 2012-03-05 18.017 221,703 -82,163 0.05% 3,994,412
2012-03-06 2012-03-02 18.474 303,866 -16,524 0.06% 5,613,759
2012-03-05 2012-03-01 16.841 320,390 +20,196 0.07% 5,395,532
2012-03-02 2012-02-29 17.124 300,194 -11,934 0.06% 5,140,441
2012-03-01 2012-02-28 17.516 312,128 -2,754 0.06% 5,467,195
2012-02-29 2012-02-27 17.342 314,882 +5,508 0.06% 5,460,554
2012-02-23 2012-02-21 17.734 309,374 +2,754 0.06% 5,486,357
2012-02-20 2012-02-16 17.864 306,620 -5,508 0.06% 5,477,598
2012-02-17 2012-02-15 17.864 312,128 -4,590 0.06% 5,575,995
2012-02-16 2012-02-14 17.625 316,718 +44,983 0.06% 5,582,093
2012-02-14 2012-02-10 18.344 271,735 -7,344 0.06% 4,984,637
2012-02-13 2012-02-09 18.387 279,079 -37,639 0.06% 5,131,513
2012-02-09 2012-02-07 17.864 316,718 +8,262 0.06% 5,657,993
2012-02-08 2012-02-06 18.017 308,456 +2,295 0.06% 5,557,437
2012-02-07 2012-02-03 17.712 306,161 +47,737 0.06% 5,422,708
2012-02-06 2012-02-02 17.843 258,424 -4,590 0.05% 4,610,973
2012-02-02 2012-01-31 17.451 263,014 +33,049 0.05% 4,589,731
2012-02-01 2012-01-30 17.429 229,965 +9,180 0.05% 4,007,999
2012-01-31 2012-01-27 17.821 220,785 +33,967 0.04% 3,934,583
2012-01-27 2012-01-20 18.518 186,818 -4,590 0.04% 3,459,501
2012-01-26 2012-01-19 19.084 191,408 -58,754 0.04% 3,652,919
2012-01-19 2012-01-17 17.864 250,162 +74,360 0.05% 4,469,007
2012-01-17 2012-01-13 17.538 175,802 -1,836 0.04% 3,083,156
2012-01-16 2012-01-12 17.451 177,638 -3,672 0.04% 3,099,875
2012-01-13 2012-01-11 17.472 181,310 -3,672 0.04% 3,167,904
2012-01-09 2012-01-05 17.559 184,982 +3,672 0.04% 3,248,182
2012-01-03 2011-12-29 17.908 181,310 -3,672 0.04% 3,246,904
2011-12-30 2011-12-28 17.080 184,982 +11,016 0.04% 3,159,522
2011-12-28 2011-12-22 17.124 173,966 +1,836 0.04% 2,978,947
2011-12-23 2011-12-21 17.102 172,130 -918 0.03% 2,943,758
2011-12-22 2011-12-20 16.862 173,048 +918 0.04% 2,917,987
2011-12-19 2011-12-15 17.603 172,130 -2,295 0.03% 3,030,008
2011-12-13 2011-12-09 18.627 174,425 -18,360 0.04% 3,249,007
2011-12-08 2011-12-06 18.235 192,785 -1,836 0.04% 3,515,398
2011-12-07 2011-12-05 18.518 194,621 -18,361 0.04% 3,603,997
2011-12-05 2011-12-01 18.213 212,982 -31,442 0.04% 3,879,047
2011-11-30 2011-11-28 16.666 244,424 +9,180 0.05% 4,073,626
2011-11-22 2011-11-18 17.320 235,244 -18,360 0.05% 4,074,380
2011-11-17 2011-11-15 17.756 253,604 -1,836 0.05% 4,502,871
2011-11-10 2011-11-08 16.710 255,440 -4,590 0.05% 4,268,351
2011-11-08 2011-11-04 17.124 260,030 +10,098 0.05% 4,452,683
2011-11-07 2011-11-03 16.732 249,932 +2,754 0.05% 4,181,758
2011-11-04 2011-11-02 17.211 247,178 +6,426 0.05% 4,254,149
2011-11-03 2011-11-01 17.015 240,752 -3,672 0.05% 4,096,347
2011-11-01 2011-10-28 17.080 244,424 +6,426 0.05% 4,174,801
2011-10-31 2011-10-27 17.320 237,998 +9,180 0.05% 4,122,079
2011-10-27 2011-10-25 16.906 228,818 +3,673 0.05% 3,868,368
2011-10-26 2011-10-24 16.993 225,145 +4,590 0.05% 3,825,892
2011-10-25 2011-10-21 16.339 220,555 +918 0.04% 3,603,745
2011-10-19 2011-10-17 17.756 219,637 +38,557 0.04% 3,899,769
2011-10-17 2011-10-13 18.300 181,080 -918 0.04% 3,313,795
2011-10-11 2011-10-07 17.973 181,998 -5,508 0.04% 3,271,119
2011-10-03 2011-09-28 16.753 187,506 -11,017 0.04% 3,141,357
2011-09-30 2011-09-27 16.122 198,523 +11,017 0.04% 3,200,504
2011-09-28 2011-09-26 16.034 187,506 -918 0.04% 3,006,553
2011-09-27 2011-09-23 17.821 188,424 +918 0.04% 3,357,881
2011-09-23 2011-09-21 19.324 187,506 -65,180 0.04% 3,623,386
2011-09-20 2011-09-16 20.479 252,686 +7,344 0.05% 5,174,696
2011-09-09 2011-09-07 21.089 245,342 -22,951 0.05% 5,173,960
2011-09-05 2011-09-01 21.394 268,293 -5,278 0.05% 5,739,799
2011-09-02 2011-08-31 21.219 273,571 +25,704 0.06% 5,805,035
2011-09-01 2011-08-30 20.675 247,867 +25,705 0.05% 5,124,609
2011-08-31 2011-08-29 20.588 222,162 -35,803 0.05% 4,573,803
2011-08-26 2011-08-24 20.261 257,965 -25,016 0.05% 5,226,604
2011-08-25 2011-08-23 20.413 282,981 -1,836 0.06% 5,776,605
2011-08-24 2011-08-22 19.803 284,817 -67,016 0.06% 5,640,344
2011-08-23 2011-08-19 20.152 351,833 -2,754 0.07% 7,090,129
2011-08-16 2011-08-12 20.893 354,587 +9,180 0.07% 7,408,277
2011-08-15 2011-08-11 20.958 345,407 -10,098 0.07% 7,239,058
2011-08-12 2011-08-10 20.784 355,505 +105,573 0.07% 7,388,732
2011-08-11 2011-08-09 20.283 249,932 -18,361 0.05% 5,069,293
2011-08-10 2011-08-08 20.479 268,293 -95,474 0.05% 5,494,308
2011-08-09 2011-08-05 20.697 363,767 -43,147 0.07% 7,528,747
2011-08-08 2011-08-04 20.827 406,914 -1,836 0.08% 8,474,934
2011-08-04 2011-08-02 21.154 408,750 -37,639 0.08% 8,646,748
2011-08-03 2011-08-01 21.481 446,389 -8,263 0.09% 9,588,843
2011-08-02 2011-07-29 21.263 454,652 +3,673 0.09% 9,667,290
2011-08-01 2011-07-28 21.655 450,979 -1,836 0.09% 9,766,041
2011-07-29 2011-07-27 21.590 452,815 -33,967 0.09% 9,776,205
2011-07-25 2011-07-21 20.522 486,782 -15,607 0.10% 9,989,902
2011-07-21 2011-07-19 20.021 502,389 +2,754 0.10% 10,058,459
2011-07-15 2011-07-13 20.609 499,635 -19,278 0.10% 10,297,216
2011-07-14 2011-07-12 20.457 518,913 -54,164 0.11% 10,615,390
2011-07-13 2011-07-11 20.348 573,077 -45,901 0.12% 11,660,997
2011-07-12 2011-07-08 20.697 618,978 -44,065 0.13% 12,810,753
2011-07-11 2011-07-07 20.936 663,043 -2,754 0.13% 13,881,644
2011-07-08 2011-07-06 21.067 665,797 -22,951 0.14% 14,026,333
2011-07-07 2011-07-05 20.718 688,748 -1,147 0.14% 14,269,761
2011-07-06 2011-07-04 20.806 689,895 -7,803 0.14% 14,353,645
2011-07-05 2011-06-30 21.002 697,698 -39,476 0.14% 14,652,790
2011-07-04 2011-06-29 19.782 737,174 -918 0.15% 14,582,490
2011-06-30 2011-06-28 20.370 738,092 -26,622 0.15% 15,034,810
2011-06-28 2011-06-24 19.694 764,714 -9,180 0.16% 15,060,635
2011-06-24 2011-06-22 18.605 773,894 +6,426 0.16% 14,398,431
2011-06-23 2011-06-21 18.997 767,468 +2,065 0.16% 14,579,834
2011-06-21 2011-06-17 18.583 765,403 +1,836 0.16% 14,223,780
2011-06-17 2011-06-15 18.605 763,567 -12,852 0.16% 14,206,296
2011-06-15 2011-06-13 18.518 776,419 +5,508 0.16% 14,377,749
2011-06-08 2011-06-03 18.845 770,911 -459 0.16% 14,527,677
2011-06-07 2011-06-02 19.346 771,370 -4,590 0.16% 14,922,842
2011-06-03 2011-06-01 19.302 775,960 +11,934 0.16% 14,977,829
2011-06-02 2011-05-31 19.477 764,026 -918 0.16% 14,880,636
2011-06-01 2011-05-30 19.172 764,944 -22,950 0.16% 14,665,205
2011-05-30 2011-05-26 18.431 787,894 -7,345 0.16% 14,521,584
2011-05-27 2011-05-25 19.281 795,239 +7,345 0.16% 15,333,377
2011-05-26 2011-05-24 19.105 787,894 +10,721 0.16% 15,052,540
2011-05-25 2011-05-23 18.773 777,173 +5,433 0.16% 14,590,243
2011-05-24 2011-05-20 18.972 771,740 -453 0.16% 14,641,651
2011-05-23 2011-05-19 18.972 772,193 +81,498 0.16% 14,650,246
2011-05-20 2011-05-18 19.856 690,695 -16,300 0.14% 13,714,245
2011-05-19 2011-05-17 20.099 706,995 -12,677 0.15% 14,209,658
2011-05-18 2011-05-16 20.077 719,672 -5,207 0.15% 14,448,554
2011-05-17 2011-05-13 20.960 724,879 -30,788 0.15% 15,193,493
2011-05-16 2011-05-12 19.613 755,667 +9,055 0.16% 14,820,720
2011-05-13 2011-05-11 19.966 746,612 -9,055 0.15% 14,906,967
2011-05-12 2011-05-09 19.900 755,667 -23,997 0.16% 15,037,690
2011-05-11 2011-05-06 19.105 779,664 +1,811 0.16% 14,895,308
2011-05-09 2011-05-05 18.398 777,853 -5,433 0.16% 14,310,949
2011-05-06 2011-05-04 18.575 783,286 -2,716 0.16% 14,549,305
2011-05-05 2011-05-03 18.133 786,002 +21,053 0.16% 14,252,554
2011-05-04 2011-04-29 19.657 764,949 -42,786 0.16% 15,036,556
2011-04-29 2011-04-27 20.960 807,735 +807,735 0.17% 16,930,158
2011-04-28 2011-04-26 20.850 0 -1,066,717
2011-04-13 2011-04-11 17.278 1,066,717 +800,038 0.88% 18,430,270
2011-04-12 2011-04-08 17.893 266,679 -109,619 0.22% 4,771,774
2011-04-11 2011-04-07 17.096 376,298 +86,413 0.25% 6,433,362
2011-04-08 2011-04-06 16.263 289,885 +45,554 0.20% 4,714,506
2011-04-07 2011-04-04 15.213 244,331 +22,638 0.16% 3,716,995
2011-04-06 2011-04-01 18.685 221,693 -2,761 0.15% 4,142,364
2011-04-04 2011-03-31 18.729 224,454 -514,461 0.15% 4,203,868
2011-04-01 2011-03-30 18.575 738,915 -9,960 0.15% 13,725,127
2011-03-31 2011-03-29 18.332 748,875 -67,915 0.15% 13,728,191
2011-03-30 2011-03-28 17.780 816,790 -4,528 0.17% 14,522,192
2011-03-29 2011-03-25 17.647 821,318 -3,622 0.17% 14,493,858
2011-03-28 2011-03-24 17.360 824,940 -2,717 0.17% 14,320,916
2011-03-23 2011-03-21 17.382 827,657 -9,055 0.17% 14,386,363
2011-03-22 2011-03-18 16.808 836,712 -5,433 0.17% 14,063,277
2011-03-21 2011-03-17 16.344 842,145 -38,938 0.17% 13,763,994
2011-03-18 2011-03-16 16.631 881,083 +21,733 0.18% 14,653,376
2011-03-17 2011-03-15 17.095 859,350 +41,654 0.18% 14,690,512
2011-03-16 2011-03-14 17.139 817,696 +5,433 0.17% 14,014,560
2011-03-15 2011-03-11 17.183 812,263 +1,811 0.17% 13,957,324
2011-03-14 2011-03-10 17.559 810,452 +18,111 0.17% 14,230,505
2011-03-11 2011-03-09 17.978 792,341 -14,489 0.16% 14,244,999
2011-03-10 2011-03-08 17.250 806,830 +2,717 0.17% 13,917,427
2011-03-09 2011-03-07 17.426 804,113 -8,150 0.17% 14,012,640
2011-03-08 2011-03-04 16.808 812,263 +15,394 0.17% 13,652,344
2011-03-07 2011-03-03 17.161 796,869 +16,300 0.16% 13,675,205
2011-03-04 2011-03-02 17.294 780,569 +11,772 0.16% 13,498,918
2011-03-03 2011-03-01 18.619 768,797 -2,717 0.16% 14,314,136
2011-03-02 2011-02-28 17.956 771,514 -10,866 0.16% 13,853,523
2011-03-01 2011-02-25 17.426 782,380 +905 0.16% 13,633,917
2011-02-24 2011-02-22 17.404 781,475 -24,449 0.16% 13,600,886
2011-02-23 2011-02-21 17.581 805,924 -101,420 0.17% 14,168,799
2011-02-22 2011-02-18 17.581 907,344 -2,716 0.19% 15,951,845
2011-02-21 2011-02-17 17.559 910,060 +33,504 0.19% 15,979,495
2011-02-18 2011-02-16 17.426 876,556 +906 0.18% 15,275,047
2011-02-17 2011-02-15 17.647 875,650 -2,717 0.18% 15,452,659
2011-02-16 2011-02-14 17.603 878,367 +88,743 0.18% 15,461,806
2011-02-15 2011-02-11 16.719 789,624 +12,677 0.16% 13,202,072
2011-02-14 2011-02-10 16.366 776,947 -4,528 0.16% 12,715,560
2011-02-11 2011-02-09 16.410 781,475 -11,772 0.16% 12,824,185
2011-02-10 2011-02-08 16.786 793,247 +4,528 0.16% 13,315,207
2011-02-09 2011-02-07 17.669 788,719 -5,433 0.16% 13,936,001
2011-02-08 2011-02-02 17.735 794,152 +9,961 0.16% 14,084,618
2011-02-07 2011-01-31 18.067 784,191 +4,527 0.16% 14,167,755
2011-01-31 2011-01-27 18.597 779,664 +5,434 0.16% 14,499,247
2011-01-28 2011-01-26 18.663 774,230 +2,716 0.16% 14,449,492
2011-01-27 2011-01-25 18.641 771,514 +45,277 0.16% 14,381,764
2011-01-26 2011-01-24 18.177 726,237 +9,961 0.15% 13,200,917
2011-01-25 2011-01-21 18.663 716,276 +9,055 0.15% 13,367,894
2011-01-24 2011-01-20 19.569 707,221 +11,772 0.15% 13,839,320
2011-01-21 2011-01-19 20.010 695,449 +2,717 0.14% 13,916,159
2011-01-19 2011-01-17 20.452 692,732 +45,276 0.14% 14,167,790
2011-01-18 2011-01-14 20.275 647,456 +3,622 0.13% 13,127,403
2011-01-14 2011-01-12 20.231 643,834 +13,583 0.13% 13,025,526
2011-01-13 2011-01-11 20.828 630,251 +1,811 0.13% 13,126,566
2011-01-12 2011-01-10 20.540 628,440 +8,150 0.13% 12,908,407
2011-01-07 2011-01-05 20.761 620,290 -46,182 0.13% 12,878,003
2011-01-06 2011-01-04 21.358 666,472 -47,993 0.14% 14,234,240
2011-01-05 2011-01-03 21.667 714,465 +11,772 0.15% 15,480,175
2011-01-04 2010-12-31 21.159 702,693 -19,017 0.14% 14,868,153
2011-01-03 2010-12-29 20.121 721,710 +85,121 0.15% 14,521,350
2010-12-30 2010-12-28 20.143 636,589 +5,433 0.13% 12,822,711
2010-12-29 2010-12-24 20.540 631,156 +19,921 0.13% 12,964,195
2010-12-23 2010-12-21 21.093 611,235 +2,717 0.13% 12,892,510
2010-12-22 2010-12-20 21.093 608,518 +29,883 0.13% 12,835,201
2010-12-21 2010-12-17 22.363 578,635 +12,677 0.12% 12,939,742
2010-12-20 2010-12-16 21.910 565,958 -87,837 0.12% 12,400,002
2010-12-17 2010-12-15 21.733 653,795 +906 0.13% 14,208,969
2010-12-16 2010-12-14 22.307 652,889 -9,055 0.13% 14,564,199
2010-12-15 2010-12-13 22.528 661,944 -19,017 0.14% 14,912,392
2010-12-13 2010-12-09 23.412 680,961 -1,811 0.14% 15,942,411
2010-12-10 2010-12-08 23.522 682,772 -4,527 0.14% 16,060,209
2010-12-09 2010-12-07 23.136 687,299 -13,583 0.14% 15,901,044
2010-12-08 2010-12-06 23.246 700,882 +14,488 0.14% 16,292,694
2010-12-07 2010-12-03 23.522 686,394 -38,032 0.14% 16,145,406
2010-12-06 2010-12-02 22.197 724,426 -3,622 0.15% 16,079,998
2010-12-03 2010-12-01 22.583 728,048 +44,371 0.15% 16,441,795
2010-12-02 2010-11-30 22.639 683,677 +28,977 0.14% 15,477,497
2010-12-01 2010-11-29 21.667 654,700 -38,032 0.13% 14,185,258
2010-11-26 2010-11-24 20.805 692,732 -8,150 0.14% 14,412,590
2010-11-24 2010-11-22 20.761 700,882 -4,528 0.14% 14,551,195
2010-11-23 2010-11-19 20.651 705,410 -27,166 0.15% 14,567,302
2010-11-22 2010-11-18 20.629 732,576 +50,710 0.15% 15,112,122
2010-11-19 2010-11-17 20.717 681,866 +12,677 0.14% 14,126,278
2010-11-18 2010-11-16 21.755 669,189 +38,938 0.14% 14,558,308
2010-11-17 2010-11-15 20.651 630,251 -905 0.13% 13,015,206
2010-11-16 2010-11-12 20.982 631,156 -9,961 0.13% 13,242,995
2010-11-15 2010-11-11 20.982 641,117 -2,717 0.13% 13,451,998
2010-11-11 2010-11-09 21.380 643,834 -17,205 0.13% 13,764,966
2010-11-10 2010-11-08 21.313 661,039 -74,254 0.14% 14,089,004
2010-11-09 2010-11-05 21.269 735,293 -1,811 0.15% 15,639,131
2010-11-08 2010-11-04 21.137 737,104 +6,339 0.15% 15,579,969
2010-11-05 2010-11-03 20.982 730,765 -182,012 0.15% 15,333,003
2010-11-04 2010-11-02 20.629 912,777 -1,811 0.19% 18,829,442
2010-11-03 2010-11-01 20.739 914,588 +14,489 0.19% 18,967,801
2010-11-01 2010-10-28 19.789 900,099 -11,772 0.19% 17,812,471
2010-10-29 2010-10-27 19.591 911,871 +905 0.19% 17,864,173
2010-10-28 2010-10-26 19.856 910,966 -107,758 0.19% 18,087,883
2010-10-27 2010-10-25 19.922 1,018,724 -906 0.21% 20,294,996
2010-10-26 2010-10-22 19.569 1,019,630 -11,772 0.21% 19,952,725
2010-10-25 2010-10-21 19.193 1,031,402 +5,434 0.21% 19,795,826
2010-10-22 2010-10-20 18.884 1,025,968 +28,977 0.21% 19,374,291
2010-10-21 2010-10-19 19.348 996,991 +9,055 0.21% 19,289,512
2010-10-20 2010-10-18 19.547 987,936 +46,182 0.20% 19,310,698
2010-10-19 2010-10-15 20.850 941,754 +2,717 0.19% 19,635,201
2010-10-18 2010-10-14 20.982 939,037 +62,481 0.19% 19,702,993
2010-10-15 2010-10-13 21.380 876,556 -42,560 0.18% 18,740,489
2010-10-14 2010-10-12 21.048 919,116 -16,299 0.19% 19,345,908
2010-10-13 2010-10-11 21.446 935,415 +27,166 0.19% 20,060,855
2010-10-12 2010-10-08 20.540 908,249 -906 0.19% 18,655,795
2010-10-11 2010-10-07 20.695 909,155 -16,299 0.19% 18,814,965
2010-10-08 2010-10-06 20.828 925,454 +32,599 0.19% 19,274,913
2010-10-07 2010-10-05 21.468 892,855 +905 0.18% 19,167,836
2010-10-06 2010-10-04 21.093 891,950 +18,111 0.18% 18,813,507
2010-10-05 2010-09-30 20.496 873,839 -13,583 0.18% 17,910,400
2010-10-04 2010-09-29 20.364 887,422 +20,827 0.18% 18,071,200
2010-09-30 2010-09-28 20.099 866,595 -11,772 0.18% 17,417,405
2010-09-28 2010-09-24 19.900 878,367 +34,411 0.18% 17,479,407
2010-09-27 2010-09-22 20.364 843,956 +18,110 0.17% 17,186,071
2010-09-24 2010-09-21 20.695 825,846 -35,316 0.17% 17,090,885
2010-09-22 2010-09-20 20.805 861,162 -45,276 0.18% 17,916,850
2010-09-21 2010-09-17 20.320 906,438 -9,055 0.19% 18,418,396
2010-09-20 2010-09-16 19.767 915,493 -10,867 0.19% 18,096,890
2010-09-17 2010-09-15 19.966 926,360 -5,433 0.19% 18,495,842
2010-09-16 2010-09-14 19.878 931,793 -2,717 0.19% 18,521,998
2010-09-15 2010-09-13 19.745 934,510 -905 0.19% 18,452,166
2010-09-14 2010-09-10 19.281 935,415 -906 0.19% 18,036,176
2010-09-13 2010-09-09 19.547 936,321 -9,055 0.19% 18,301,805
2010-09-09 2010-09-07 19.083 945,376 +1,811 0.19% 18,040,319
2010-09-08 2010-09-06 18.950 943,565 +33,505 0.19% 17,880,720
2010-09-06 2010-09-02 18.950 910,060 -18,111 0.19% 17,245,794
2010-09-01 2010-08-30 17.956 928,171 -905 0.19% 16,666,501
2010-08-31 2010-08-27 17.559 929,076 +33,504 0.19% 16,313,391
2010-08-25 2010-08-23 18.133 895,572 -3,622 0.18% 16,239,384
2010-08-20 2010-08-18 18.531 899,194 +8,150 0.19% 16,662,542
2010-08-18 2010-08-16 18.265 891,044 -9,055 0.18% 16,275,358
2010-08-17 2010-08-13 18.663 900,099 +23,543 0.19% 16,798,592
2010-08-16 2010-08-12 18.464 876,556 +1,811 0.18% 16,184,967
2010-08-13 2010-08-11 19.326 874,745 -6,338 0.18% 16,905,009
2010-08-12 2010-08-10 19.348 881,083 -1,811 0.18% 17,046,955
2010-08-11 2010-08-09 19.259 882,894 +1,811 0.18% 17,003,994
2010-08-10 2010-08-06 18.796 881,083 +9,055 0.18% 16,560,455
2010-08-09 2010-08-05 18.884 872,028 -2,717 0.18% 16,467,301
2010-08-06 2010-08-04 19.215 874,745 +11,772 0.18% 16,808,409
2010-08-05 2010-08-03 18.707 862,973 -9,055 0.18% 16,143,827
2010-08-04 2010-08-02 19.370 872,028 +139,452 0.18% 16,891,021
2010-08-03 2010-07-30 18.751 732,576 -173,862 0.15% 13,736,822
2010-08-02 2010-07-29 18.773 906,438 +19,016 0.19% 17,016,997
2010-07-30 2010-07-28 18.773 887,422 -4,528 0.18% 16,660,000
2010-07-29 2010-07-27 18.442 891,950 -905 0.18% 16,449,506
2010-07-28 2010-07-26 18.641 892,855 +9,961 0.18% 16,643,677
2010-07-27 2010-07-23 18.243 882,894 -1,811 0.18% 16,106,994
2010-07-26 2010-07-22 17.537 884,705 +905 0.18% 15,514,753
2010-07-23 2010-07-21 17.559 883,800 -16,299 0.18% 15,518,403
2010-07-22 2010-07-20 17.227 900,099 +1,811 0.19% 15,506,392
2010-07-21 2010-07-19 17.117 898,288 -28,977 0.18% 15,375,994
2010-07-20 2010-07-16 16.984 927,265 +9,960 0.19% 15,749,113
2010-07-19 2010-07-15 16.256 917,305 -8,149 0.19% 14,911,367
2010-07-16 2010-07-14 16.101 925,454 -20,828 0.19% 14,900,754
2010-07-15 2010-07-13 16.278 946,282 -2,716 0.19% 15,403,306
2010-07-14 2010-07-12 15.991 948,998 -59,765 0.20% 15,175,037
2010-07-13 2010-07-09 15.019 1,008,763 +30,788 0.21% 15,150,395
2010-07-12 2010-07-08 14.930 977,975 +22,638 0.20% 14,601,596
2010-07-09 2010-07-07 15.195 955,337 -4,528 0.20% 14,516,801
2010-07-08 2010-07-06 14.842 959,865 +1,811 0.20% 14,246,406
2010-07-07 2010-07-05 14.621 958,054 +47,994 0.20% 14,007,927
2010-07-06 2010-07-02 15.129 910,060 +1,811 0.19% 13,768,495
2010-07-05 2010-06-30 15.505 908,249 +22,638 0.19% 14,082,116
2010-07-02 2010-06-29 15.814 885,611 -6,339 0.18% 14,004,961
2010-06-30 2010-06-28 15.770 891,950 +3,622 0.18% 14,065,806
2010-06-29 2010-06-25 15.748 888,328 +37,127 0.18% 13,989,068
2010-06-28 2010-06-24 16.675 851,201 -9,961 0.18% 14,194,005
2010-06-25 2010-06-23 16.565 861,162 +9,961 0.18% 14,265,008
2010-06-24 2010-06-22 17.250 851,201 -9,055 0.18% 14,682,805
2010-06-22 2010-06-18 17.095 860,256 +10,866 0.18% 14,706,000
2010-06-18 2010-06-15 16.565 849,390 -8,149 0.17% 14,070,006
2010-06-17 2010-06-14 16.742 857,539 -8,150 0.18% 14,356,513
2010-06-15 2010-06-11 16.278 865,689 +4,527 0.18% 14,091,437
2010-06-14 2010-06-10 16.565 861,162 -5,433 0.18% 14,265,008
2010-06-10 2010-06-08 15.593 866,595 +3,622 0.18% 13,512,844
2010-06-09 2010-06-07 15.792 862,973 +2,717 0.18% 13,627,906
2010-06-08 2010-06-04 16.344 860,256 +9,055 0.18% 14,060,000
2010-06-07 2010-06-03 16.565 851,201 +55,238 0.18% 14,100,005
2010-06-04 2010-06-02 16.123 795,963 -6,339 0.16% 12,833,397
2010-06-03 2010-06-01 16.565 802,302 +9,961 0.17% 13,290,001
2010-06-02 2010-05-31 16.786 792,341 -4,528 0.17% 13,299,999
2010-06-01 2010-05-28 16.322 796,869 -16,299 0.17% 13,006,405
2010-05-31 2010-05-27 15.946 813,168 +56,143 0.18% 12,967,115
2010-05-28 2010-05-26 18.663 757,025 -20,828 0.17% 14,128,395
2010-05-27 2010-05-25 14.886 777,853 -15,394 0.17% 11,579,327
2010-05-26 2010-05-24 15.019 793,247 -2,716 0.17% 11,913,606
2010-05-25 2010-05-20 14.820 795,963 +43,465 0.17% 11,796,177
2010-05-20 2010-05-18 16.101 752,498 -18,110 0.16% 12,115,986
2010-05-19 2010-05-17 16.079 770,608 +1,811 0.17% 12,390,556
2010-05-18 2010-05-14 16.432 768,797 +905 0.17% 12,633,117
2010-05-17 2010-05-13 16.896 767,892 -10,866 0.17% 12,974,405
2010-05-14 2010-05-12 16.521 778,758 -9,055 0.17% 12,865,599
2010-05-13 2010-05-11 15.483 787,813 +27,166 0.17% 12,197,394
2010-05-12 2010-05-10 16.786 760,647 +39,843 0.17% 12,767,993
2010-05-11 2010-05-07 16.984 720,804 +2,717 0.16% 12,242,480
2010-05-10 2010-05-06 17.448 718,087 +47,087 0.16% 12,529,393
2010-05-07 2010-05-05 18.000 671,000 -25,355 0.15% 12,078,306
2010-05-04 2010-04-30 18.553 696,355 -19,921 0.15% 12,919,207
2010-04-30 2010-04-28 18.464 716,276 +1,811 0.16% 13,225,514
2010-04-29 2010-04-27 18.420 714,465 -906 0.16% 13,160,515
2010-04-28 2010-04-26 18.641 715,371 -9,055 0.16% 13,335,204
2010-04-27 2010-04-23 18.067 724,426 -4,528 0.16% 13,087,998
2010-04-26 2010-04-22 18.045 728,954 +1,811 0.16% 13,153,704
2010-04-21 2010-04-19 17.625 727,143 -905 0.16% 12,815,885
2010-04-20 2010-04-16 18.354 728,048 +9,961 0.16% 13,362,476
2010-04-19 2010-04-15 18.840 718,087 -18,111 0.16% 13,528,573
2010-04-15 2010-04-13 19.304 736,198 -2,717 0.16% 14,211,239
2010-04-14 2010-04-12 18.707 738,915 -9,055 0.16% 13,823,047
2010-04-12 2010-04-08 19.326 747,970 -19,016 0.16% 14,455,001
2010-04-09 2010-04-07 19.775 766,986 -8,150 0.17% 15,167,381
2010-04-08 2010-04-01 18.636 775,136 +8,073 0.17% 14,445,210
2010-04-07 2010-03-31 17.496 767,063 -40,277 0.17% 13,420,623
2010-04-01 2010-03-30 16.558 807,340 -8,951 0.18% 13,367,635
2010-03-31 2010-03-29 16.424 816,291 -895 0.18% 13,406,402
2010-03-30 2010-03-26 16.312 817,186 -25,957 0.18% 13,329,801
2010-03-29 2010-03-25 16.111 843,143 -895 0.19% 13,583,647
2010-03-26 2010-03-24 16.334 844,038 -41,172 0.19% 13,786,667
2010-03-25 2010-03-23 15.306 885,210 +68,919 0.20% 13,549,297
2010-03-24 2010-03-22 16.491 816,291 -3,580 0.18% 13,461,122
2010-03-23 2010-03-19 16.424 819,871 -3,580 0.18% 13,465,198
2010-03-22 2010-03-18 16.491 823,451 -63,549 0.18% 13,579,195
2010-03-19 2010-03-17 16.066 887,000 -14,321 0.20% 14,250,576
2010-03-18 2010-03-16 15.820 901,321 +4,475 0.20% 14,259,117
2010-03-17 2010-03-15 15.530 896,846 +7,161 0.20% 13,927,802
2010-03-16 2010-03-12 15.865 889,685 +6,265 0.20% 14,114,793
2010-03-15 2010-03-11 16.312 883,420 -116,357 0.19% 14,410,199
2010-03-12 2010-03-10 16.535 999,777 -47,438 0.22% 16,531,595
2010-03-11 2010-03-09 15.798 1,047,215 +11,635 0.23% 16,543,796
2010-03-10 2010-03-08 16.178 1,035,580 -10,740 0.23% 16,753,367
2010-03-09 2010-03-05 15.306 1,046,320 +6,265 0.23% 16,015,297
2010-03-08 2010-03-04 15.351 1,040,055 -3,580 0.23% 15,965,883
2010-03-05 2010-03-03 15.463 1,043,635 +7,160 0.23% 16,137,439
2010-03-04 2010-03-02 15.887 1,036,475 +23,272 0.23% 16,466,766
2010-03-03 2010-03-01 15.865 1,013,203 +34,907 0.22% 16,074,398
2010-03-02 2010-02-26 16.669 978,296 -51,913 0.22% 16,307,561
2010-03-01 2010-02-25 16.401 1,030,209 -3,580 0.23% 16,896,677
2010-02-25 2010-02-23 16.289 1,033,789 +7,160 0.23% 16,839,893
2010-02-24 2010-02-22 16.021 1,026,629 -4,475 0.23% 16,447,980
2010-02-23 2010-02-19 15.574 1,031,104 -5,371 0.23% 16,058,876
2010-02-22 2010-02-18 16.088 1,036,475 +5,371 0.23% 16,675,207
2010-02-19 2010-02-17 16.200 1,031,104 -4,476 0.23% 16,703,996
2010-02-18 2010-02-12 15.999 1,035,580 -5,370 0.23% 16,568,247
2010-02-17 2010-02-11 16.334 1,040,950 +5,370 0.23% 17,003,062
2010-02-12 2010-02-10 14.748 1,035,580 -8,950 0.23% 15,272,407
2010-02-11 2010-02-09 14.591 1,044,530 -895 0.23% 15,241,019
2010-02-10 2010-02-08 14.971 1,045,425 -17,901 0.23% 15,651,198
2010-02-09 2010-02-05 14.971 1,063,326 -23,272 0.23% 15,919,196
2010-02-08 2010-02-04 15.530 1,086,598 -26,851 0.24% 16,874,604
2010-02-05 2010-02-03 15.552 1,113,449 -58,179 0.25% 17,316,474
2010-02-04 2010-02-02 15.284 1,171,628 -74,290 0.26% 17,907,120
2010-02-03 2010-02-01 14.502 1,245,918 -4,475 0.27% 18,068,165
2010-02-02 2010-01-29 14.524 1,250,393 -4,475 0.28% 18,161,001
2010-02-01 2010-01-28 14.100 1,254,868 -15,216 0.28% 17,693,237
2010-01-29 2010-01-27 14.278 1,270,084 -124,413 0.28% 18,134,818
2010-01-28 2010-01-26 14.234 1,394,497 +113,672 0.31% 19,848,921
2010-01-27 2010-01-25 14.748 1,280,825 +13,426 0.28% 18,889,203
2010-01-26 2010-01-22 15.128 1,267,399 +95,771 0.28% 19,172,640
2010-01-22 2010-01-20 16.803 1,171,628 -43,858 0.26% 19,687,360
2010-01-21 2010-01-19 15.977 1,215,486 -77,870 0.27% 19,419,404
2010-01-20 2010-01-18 15.686 1,293,356 -59,968 0.29% 20,287,806
2010-01-19 2010-01-15 15.619 1,353,324 +43,857 0.30% 21,137,755
2010-01-18 2010-01-14 15.418 1,309,467 -17,901 0.29% 20,189,406
2010-01-15 2010-01-13 14.971 1,327,368 -91,295 0.29% 19,872,204
2010-01-14 2010-01-12 14.882 1,418,663 +13,425 0.31% 21,112,194
2010-01-13 2010-01-11 14.792 1,405,238 -143,209 0.31% 20,786,806
2010-01-12 2010-01-08 14.792 1,548,447 -40,277 0.34% 22,905,207
2010-01-11 2010-01-07 14.859 1,588,724 -5,370 0.35% 23,607,500
2010-01-08 2010-01-06 14.859 1,594,094 -24,167 0.35% 23,687,295
2010-01-07 2010-01-05 14.256 1,618,261 -26,852 0.36% 23,070,082
2010-01-06 2010-01-04 14.390 1,645,113 +15,216 0.36% 23,673,447
2010-01-05 2009-12-31 13.720 1,629,897 +16,111 0.36% 22,361,886
2010-01-04 2009-12-29 13.742 1,613,786 +24,167 0.36% 22,176,906
2009-12-30 2009-12-28 14.167 1,589,619 -1,790 0.35% 22,519,679
2009-12-29 2009-12-24 14.301 1,591,409 -43,858 0.35% 22,758,397
2009-12-28 2009-12-22 14.100 1,635,267 -66,234 0.36% 23,056,741
2009-12-23 2009-12-21 13.295 1,701,501 -64,444 0.38% 22,621,899
2009-12-22 2009-12-18 13.407 1,765,945 -341,016 0.39% 23,675,999
2009-12-21 2009-12-17 14.234 2,106,961 +4,475 0.46% 29,989,956
2009-12-18 2009-12-16 14.189 2,102,486 -6,265 0.46% 29,832,300
2009-12-17 2009-12-15 14.547 2,108,751 -35,803 0.47% 30,675,114
2009-12-16 2009-12-14 14.524 2,144,554 +63,549 0.47% 31,148,005
2009-12-15 2009-12-11 14.904 2,081,005 -39,382 0.46% 31,015,505
2009-12-14 2009-12-10 14.837 2,120,387 -206,758 0.47% 31,460,318
2009-12-11 2009-12-09 14.748 2,327,145 -18,796 0.51% 34,320,000
2009-12-10 2009-12-08 14.748 2,345,941 +25,956 0.52% 34,597,197
2009-12-09 2009-12-07 14.882 2,319,985 -89,505 0.51% 34,525,446
2009-12-08 2009-12-04 15.284 2,409,490 -99,351 0.53% 36,826,558
2009-12-07 2009-12-03 14.926 2,508,841 -176,326 0.55% 37,448,075
2009-12-04 2009-12-02 14.770 2,685,167 -63,549 0.59% 39,659,995
2009-12-03 2009-12-01 14.033 2,748,716 -895 0.61% 38,571,756
2009-12-02 2009-11-30 14.301 2,749,611 -80,555 0.61% 39,321,595
2009-12-01 2009-11-27 13.787 2,830,166 -159,320 0.62% 39,019,075
2009-11-30 2009-11-26 14.077 2,989,486 -3,581 0.66% 42,083,996
2009-11-27 2009-11-25 14.301 2,993,067 -38,487 0.66% 42,803,207
2009-11-26 2009-11-24 14.278 3,031,554 -31,327 0.67% 43,285,861
2009-11-25 2009-11-23 14.480 3,062,881 +9,846 0.68% 44,349,122
2009-11-24 2009-11-20 14.368 3,053,035 -1,790 0.67% 43,865,456
2009-11-23 2009-11-19 14.502 3,054,825 +34,012 0.67% 44,300,734
2009-11-20 2009-11-18 14.502 3,020,813 -5,371 0.67% 43,807,496
2009-11-19 2009-11-17 14.323 3,026,184 -5,370 0.67% 43,344,426
2009-11-18 2009-11-16 14.413 3,031,554 +42,963 0.67% 43,692,301
2009-11-17 2009-11-13 14.323 2,988,591 +94,876 0.66% 42,805,976
2009-11-16 2009-11-12 14.837 2,893,715 +11,635 0.64% 42,934,235
2009-11-13 2009-11-11 14.547 2,882,080 -7,160 0.64% 41,924,406
2009-11-12 2009-11-10 14.077 2,889,240 +57,284 0.64% 40,672,799
2009-11-11 2009-11-09 14.524 2,831,956 -22,377 0.62% 41,131,993
2009-11-10 2009-11-06 14.256 2,854,333 +30,432 0.63% 40,691,642
2009-11-09 2009-11-05 14.658 2,823,901 -17,901 0.62% 41,393,600
2009-11-06 2009-11-04 14.859 2,841,802 +19,691 0.63% 42,227,498
2009-11-05 2009-11-03 14.658 2,822,111 -8,950 0.62% 41,367,362
2009-11-04 2009-11-02 15.128 2,831,061 -88,611 0.62% 42,827,013
2009-11-03 2009-10-30 14.815 2,919,672 -20,586 0.64% 43,254,121
2009-10-30 2009-10-28 15.865 2,940,258 -15,216 0.65% 46,646,996
2009-10-29 2009-10-27 15.820 2,955,474 +19,691 0.65% 46,756,317
2009-10-28 2009-10-23 15.128 2,935,783 -345,491 0.65% 44,411,201
2009-10-27 2009-10-22 13.720 3,281,274 +110,091 0.72% 45,018,473
2009-10-23 2009-10-21 14.100 3,171,183 -24,166 0.70% 44,712,665
2009-10-22 2009-10-20 13.787 3,195,349 -8,056 0.70% 44,053,798
2009-10-21 2009-10-19 13.765 3,203,405 -36,697 0.71% 44,093,285
2009-10-20 2009-10-16 13.899 3,240,102 -150,369 0.71% 45,032,801
2009-10-19 2009-10-15 13.630 3,390,471 -4,476 0.75% 46,213,596
2009-10-16 2009-10-14 13.452 3,394,947 +153,055 0.75% 45,667,726
2009-10-15 2009-10-13 13.519 3,241,892 -11,636 0.72% 43,826,199
2009-10-14 2009-10-12 13.742 3,253,528 +6,266 0.72% 44,710,503
2009-10-13 2009-10-09 13.586 3,247,262 -17,901 0.72% 44,116,475
2009-10-12 2009-10-08 13.720 3,265,163 +34,907 0.72% 44,797,433
2009-10-09 2009-10-07 13.921 3,230,256 -36,698 0.71% 44,968,136
2009-10-08 2009-10-06 13.876 3,266,954 -56,388 0.72% 45,333,006
2009-10-07 2009-10-05 13.429 3,323,342 +17,901 0.73% 44,630,258
2009-10-06 2009-10-02 13.005 3,305,441 -3,580 0.73% 42,986,520
2009-10-05 2009-09-30 12.893 3,309,021 -2,685 0.73% 42,663,377
2009-10-02 2009-09-29 12.804 3,311,706 +23,271 0.73% 42,401,995
2009-09-30 2009-09-28 12.893 3,288,435 +77,870 0.73% 42,397,961
2009-09-29 2009-09-25 13.407 3,210,565 -37,592 0.71% 43,043,999
2009-09-28 2009-09-24 13.407 3,248,157 +16,111 0.72% 43,547,994
2009-09-25 2009-09-23 13.295 3,232,046 +39,382 0.71% 42,970,894
2009-09-24 2009-09-22 13.697 3,192,664 +4,475 0.70% 43,731,420
2009-09-23 2009-09-21 13.496 3,188,189 +20,587 0.70% 43,028,964
2009-09-22 2009-09-18 13.630 3,167,602 +29,536 0.70% 43,175,794
2009-09-21 2009-09-17 13.720 3,138,066 -48,333 0.69% 43,053,686
2009-09-18 2009-09-16 13.407 3,186,399 +54,599 0.70% 42,720,006
2009-09-17 2009-09-15 13.184 3,131,800 +77,870 0.69% 41,288,198
2009-09-16 2009-09-14 13.675 3,053,930 -14,321 0.67% 41,762,876
2009-09-15 2009-09-11 13.563 3,068,251 -7,161 0.68% 41,615,917
2009-09-14 2009-09-10 13.452 3,075,412 +180,802 0.68% 41,369,445
2009-09-11 2009-09-09 13.921 2,894,610 -26,852 0.64% 40,295,635
2009-09-10 2009-09-08 13.966 2,921,462 +111,882 0.64% 40,799,999
2009-09-09 2009-09-07 14.278 2,809,580 -46,543 0.62% 40,116,419
2009-09-08 2009-09-04 13.630 2,856,123 +90,401 0.63% 38,930,200
2009-09-07 2009-09-03 13.675 2,765,722 -93,981 0.61% 37,821,595
2009-09-04 2009-09-02 13.362 2,859,703 +895 0.63% 38,212,197
2009-09-03 2009-09-01 13.653 2,858,808 -243,455 0.63% 39,030,678
2009-09-02 2009-08-31 13.541 3,102,263 +35,802 0.68% 42,007,915
2009-09-01 2009-08-28 13.943 3,066,461 -28,642 0.68% 42,756,479
2009-08-31 2009-08-27 13.988 3,095,103 +113,672 0.68% 43,294,162
2009-08-28 2009-08-26 13.832 2,981,431 +26,852 0.66% 41,237,783
2009-08-27 2009-08-25 13.943 2,954,579 -72,500 0.65% 41,196,478
2009-08-26 2009-08-24 13.653 3,027,079 -75,184 0.67% 41,328,045
2009-08-25 2009-08-21 13.720 3,102,263 +281,047 0.68% 42,562,475
2009-08-24 2009-08-20 13.206 2,821,216 +13,426 0.62% 37,256,642
2009-08-21 2009-08-19 13.072 2,807,790 -144,999 0.62% 36,702,900
2009-08-20 2009-08-18 13.608 2,952,789 +307,899 0.65% 40,181,820
2009-08-19 2009-08-17 13.943 2,644,890 -316,850 0.58% 36,878,402
2009-08-18 2009-08-14 14.480 2,961,740 -211,233 0.65% 42,884,646
2009-08-17 2009-08-13 14.368 3,172,973 +206,758 0.70% 45,588,704
2009-08-14 2009-08-12 13.362 2,966,215 +125,308 0.65% 39,635,442
2009-08-13 2009-08-11 12.804 2,840,907 +55,493 0.63% 36,374,039
2009-08-12 2009-08-10 13.094 2,785,414 +185,277 0.61% 36,472,645
2009-08-11 2009-08-07 12.848 2,600,137 +59,074 0.57% 33,407,499
2009-08-10 2009-08-06 13.630 2,541,063 +6,265 0.56% 34,635,795
2009-08-07 2009-08-05 13.742 2,534,798 +48,333 0.56% 34,833,600
2009-08-06 2009-08-04 13.988 2,486,465 +85,030 0.55% 34,780,561
2009-08-05 2009-08-03 14.435 2,401,435 -101,141 0.53% 34,664,365
2009-08-04 2009-07-31 12.580 2,502,576 -23,271 0.55% 31,482,960
2009-08-03 2009-07-30 11.139 2,525,847 -23,272 0.56% 28,135,335
2009-07-31 2009-07-29 10.748 2,549,119 +3,580 0.56% 27,397,761
2009-07-30 2009-07-28 10.815 2,545,539 +25,957 0.56% 27,529,924
2009-07-29 2009-07-27 10.614 2,519,582 +36,697 0.56% 26,742,500
2009-07-28 2009-07-24 10.726 2,482,885 +1,790 0.55% 26,630,403
2009-07-27 2009-07-23 10.949 2,481,095 +32,222 0.55% 27,165,604
2009-07-24 2009-07-22 11.005 2,448,873 +30,432 0.54% 26,949,604
2009-07-23 2009-07-21 10.793 2,418,441 +60,864 0.53% 26,101,323
2009-07-22 2009-07-20 10.502 2,357,577 +102,036 0.52% 24,759,601
2009-07-21 2009-07-17 10.614 2,255,541 +51,019 0.50% 23,940,005
2009-07-20 2009-07-16 10.558 2,204,522 -29,537 0.49% 23,275,346
2009-07-17 2009-07-15 10.390 2,234,059 +79,660 0.49% 23,212,798
2009-07-16 2009-07-14 10.167 2,154,399 +27,746 0.48% 21,903,697
2009-07-15 2009-07-13 10.279 2,126,653 +34,013 0.47% 21,859,205
2009-07-14 2009-07-10 10.390 2,092,640 +8,055 0.46% 21,743,396
2009-07-13 2009-07-09 10.167 2,084,585 +58,179 0.46% 21,193,901
2009-07-10 2009-07-08 10.368 2,026,406 +8,055 0.45% 21,009,917
2009-07-09 2009-07-07 10.569 2,018,351 +17,006 0.45% 21,332,302
2009-07-08 2009-07-06 10.491 2,001,345 +15,216 0.44% 20,996,043
2009-07-07 2009-07-03 10.547 1,986,129 +22,377 0.44% 20,947,362
2009-07-06 2009-07-02 10.871 1,963,752 +1,790 0.43% 21,347,616
2009-07-03 2009-06-30 10.793 1,961,962 -6,266 0.43% 21,174,717
2009-07-02 2009-06-29 11.374 1,968,228 +151,265 0.43% 22,385,824
2009-06-30 2009-06-26 10.692 1,816,963 +158,425 0.40% 19,427,097
2009-06-29 2009-06-25 9.742 1,658,538 +57,283 0.37% 16,158,156
2009-06-26 2009-06-24 9.552 1,601,255 +5,371 0.35% 15,295,952
2009-06-25 2009-06-23 9.184 1,595,884 +3,580 0.35% 14,656,256
2009-06-24 2009-06-22 9.485 1,592,304 +11,635 0.35% 15,103,708
2009-06-23 2009-06-19 9.575 1,580,669 -23,271 0.35% 15,134,625
2009-06-22 2009-06-18 9.620 1,603,940 -5,370 0.35% 15,429,120
2009-06-19 2009-06-17 9.731 1,609,310 -13,426 0.35% 15,660,577
2009-06-18 2009-06-16 9.642 1,622,736 -13,426 0.36% 15,646,189
2009-06-17 2009-06-15 10.200 1,636,162 -11,636 0.36% 16,689,640
2009-06-16 2009-06-12 10.189 1,647,798 -24,166 0.36% 16,789,923
2009-06-15 2009-06-11 10.223 1,671,964 -895 0.37% 17,092,198
2009-06-12 2009-06-10 10.055 1,672,859 -38,488 0.37% 16,820,997
2009-06-11 2009-06-09 10.022 1,711,347 +11,636 0.38% 17,150,643
2009-06-10 2009-06-08 10.279 1,699,711 -113,672 0.37% 17,470,801
2009-06-09 2009-06-05 9.932 1,813,383 -1,790 0.40% 18,011,140
2009-06-08 2009-06-04 9.664 1,815,173 +10,741 0.40% 17,542,199
2009-06-05 2009-06-03 9.787 1,804,432 -25,957 0.40% 17,660,156
2009-06-04 2009-06-02 9.396 1,830,389 +38,487 0.40% 17,198,449
2009-06-03 2009-06-01 9.776 1,791,902 +9,846 0.40% 17,517,503
2009-06-02 2009-05-29 9.754 1,782,056 +22,376 0.39% 17,381,429
2009-06-01 2009-05-27 9.709 1,759,680 +6,266 0.39% 17,084,543
2009-05-29 2009-05-26 9.490 1,753,414 +6,265 0.39% 16,639,671
2009-05-27 2009-05-25 9.444 1,747,149 +92,770 0.39% 16,500,504
2009-05-26 2009-05-22 9.581 1,654,379 +14,904 0.37% 15,850,801
2009-05-25 2009-05-21 10.140 1,639,475 +7,891 0.37% 16,624,305
2009-05-22 2009-05-20 9.832 1,631,584 +25,425 0.37% 16,041,820
2009-05-21 2009-05-19 9.364 1,606,159 -23,672 0.36% 15,040,720
2009-05-20 2009-05-18 9.113 1,629,831 +5,261 0.37% 14,853,414
2009-05-19 2009-05-15 8.942 1,624,570 +35,069 0.37% 14,527,518
2009-05-18 2009-05-14 8.680 1,589,501 +44,713 0.36% 13,796,928
2009-05-15 2009-05-13 9.011 1,544,788 +31,562 0.35% 13,919,797
2009-05-14 2009-05-12 8.840 1,513,226 -28,932 0.34% 13,376,498
2009-05-13 2009-05-11 8.897 1,542,158 +93,809 0.35% 13,720,199
2009-05-12 2009-05-08 8.441 1,448,349 -55,233 0.33% 12,224,803
2009-05-11 2009-05-07 8.555 1,503,582 -59,618 0.34% 12,862,498
2009-05-08 2009-05-06 8.486 1,563,200 +34,193 0.35% 13,265,524
2009-05-07 2009-05-05 8.212 1,529,007 +8,767 0.34% 12,556,798
2009-05-06 2009-05-04 8.007 1,520,240 -10,521 0.34% 12,172,680
2009-05-05 2009-04-30 7.893 1,530,761 -99,070 0.34% 12,082,322
2009-05-04 2009-04-29 7.642 1,629,831 -55,233 0.37% 12,455,303
2009-04-30 2009-04-28 6.901 1,685,064 -877 0.38% 11,628,099
2009-04-29 2009-04-27 6.855 1,685,941 -128,878 0.38% 11,557,231
2009-04-28 2009-04-24 6.878 1,814,819 -35,069 0.41% 12,482,097
2009-04-27 2009-04-23 6.844 1,849,888 +37,699 0.42% 12,659,997
2009-04-24 2009-04-22 6.798 1,812,189 -30,686 0.41% 12,319,318
2009-04-23 2009-04-21 6.787 1,842,875 +3,507 0.41% 12,506,903
2009-04-22 2009-04-20 6.855 1,839,368 +14,028 0.41% 12,608,982
2009-04-21 2009-04-17 6.844 1,825,340 +56,110 0.41% 12,491,999
2009-04-20 2009-04-16 6.946 1,769,230 +88,549 0.40% 12,289,622
2009-04-17 2009-04-15 6.787 1,680,681 +60,494 0.38% 11,406,153
2009-04-16 2009-04-14 6.787 1,620,187 +22,795 0.36% 10,995,603
2009-04-15 2009-04-09 6.559 1,597,392 -60,494 0.36% 10,476,502
2009-04-14 2009-04-08 6.467 1,657,886 -562,857 0.37% 10,721,972
2009-04-09 2009-04-07 6.456 2,220,743 +38,576 0.50% 14,336,781
2009-04-08 2009-04-06 6.695 2,182,167 +50,850 0.49% 14,610,431
2009-04-07 2009-04-03 6.616 2,131,317 -11,397 0.48% 14,099,801
2009-04-06 2009-04-02 6.387 2,142,714 +194,632 0.48% 13,686,398
2009-04-03 2009-04-01 6.513 1,948,082 +120,112 0.44% 12,687,623
2009-04-02 2009-03-31 6.273 1,827,970 +7,890 0.41% 11,467,498
2009-04-01 2009-03-30 6.262 1,820,080 -76,275 0.41% 11,397,242
2009-03-31 2009-03-27 6.376 1,896,355 +48,220 0.43% 12,091,171
2009-03-30 2009-03-26 6.387 1,848,135 +122,741 0.42% 11,804,800
2009-03-27 2009-03-25 6.456 1,725,394 +162,194 0.39% 11,138,883
2009-03-26 2009-03-24 6.570 1,563,200 +42,960 0.35% 10,270,083
2009-03-25 2009-03-23 6.559 1,520,240 +12,274 0.34% 9,970,500
2009-03-23 2009-03-19 6.467 1,507,966 +2,630 0.34% 9,752,401
2009-03-19 2009-03-17 6.433 1,505,336 -6,137 0.34% 9,683,882
2009-03-18 2009-03-16 6.547 1,511,473 +5,261 0.34% 9,895,761
2009-03-17 2009-03-13 6.490 1,506,212 +5,260 0.34% 9,775,417
2009-03-16 2009-03-12 6.330 1,500,952 +56,110 0.34% 9,501,599
2009-03-13 2009-03-11 6.273 1,444,842 +37,699 0.33% 9,064,002
2009-03-12 2009-03-10 6.296 1,407,143 +16,658 0.32% 8,859,603
2009-03-10 2009-03-06 6.159 1,390,485 -2,630 0.31% 8,564,401
2009-03-09 2009-03-05 6.239 1,393,115 +1,753 0.31% 8,691,830
2009-03-06 2009-03-04 6.182 1,391,362 -4,383 0.31% 8,601,543
2009-03-05 2009-03-03 6.194 1,395,745 +12,274 0.31% 8,644,559
2009-03-04 2009-03-02 6.171 1,383,471 +34,192 0.31% 8,536,980
2009-03-03 2009-02-27 6.216 1,349,279 +8,767 0.30% 8,387,551
2009-03-02 2009-02-26 6.136 1,340,512 -8,767 0.30% 8,226,023
2009-02-27 2009-02-25 6.159 1,349,279 +21,918 0.30% 8,310,601
2009-02-25 2009-02-23 6.159 1,327,361 +8,768 0.30% 8,175,602
2009-02-23 2009-02-19 6.251 1,318,593 -877 0.30% 8,241,917
2009-02-19 2009-02-17 6.194 1,319,470 -1,754 0.30% 8,172,149
2009-02-13 2009-02-11 6.102 1,321,224 -38,575 0.30% 8,062,452
2009-02-12 2009-02-10 6.045 1,359,799 +14,027 0.31% 8,220,297
2009-02-11 2009-02-09 6.102 1,345,772 +4,384 0.30% 8,212,251
2009-02-09 2009-02-05 6.559 1,341,388 -877 0.30% 8,797,498
2009-02-05 2009-02-03 6.581 1,342,265 -4,384 0.30% 8,833,870
2009-02-04 2009-02-02 6.650 1,346,649 -876 0.30% 8,954,883
2009-02-03 2009-01-30 6.262 1,347,525 -11,398 0.30% 8,438,128
2009-02-02 2009-01-29 6.273 1,358,923 -3,507 0.31% 8,525,002
2009-01-30 2009-01-23 6.114 1,362,430 -7,013 0.31% 8,329,442
2009-01-23 2009-01-21 6.022 1,369,443 -5,261 0.31% 8,247,357
2009-01-19 2009-01-15 5.897 1,374,704 +4,384 0.31% 8,106,561
2009-01-16 2009-01-14 6.102 1,370,320 +1,753 0.31% 8,362,049
2009-01-15 2009-01-13 5.988 1,368,567 +25,425 0.31% 8,195,252
2009-01-14 2009-01-12 5.908 1,343,142 +8,768 0.30% 7,935,762
2009-01-13 2009-01-09 6.216 1,334,374 +10,520 0.30% 8,294,897
2009-01-12 2009-01-08 6.330 1,323,854 +1,754 0.30% 8,380,501
2009-01-09 2009-01-07 6.616 1,322,100 -3,507 0.30% 8,746,398
2009-01-08 2009-01-06 6.616 1,325,607 -28,932 0.30% 8,769,599
2009-01-07 2009-01-05 6.650 1,354,539 +26,302 0.30% 9,007,349
2009-01-05 2008-12-31 6.570 1,328,237 +1,753 0.30% 8,726,397
2009-01-02 2008-12-29 6.741 1,326,484 -8,767 0.30% 8,941,830
2008-12-30 2008-12-24 6.695 1,335,251 +105,207 0.30% 8,940,009
2008-12-23 2008-12-19 6.787 1,230,044 +14,027 0.28% 8,347,848
2008-12-22 2008-12-18 6.730 1,216,017 +26,302 0.27% 8,183,302
2008-12-19 2008-12-17 6.844 1,189,715 +9,644 0.27% 8,142,000
2008-12-18 2008-12-16 6.832 1,180,071 +7,014 0.27% 8,062,540
2008-12-17 2008-12-15 6.730 1,173,057 +8,767 0.26% 7,894,199
2008-12-16 2008-12-12 6.832 1,164,290 +14,904 0.26% 7,954,720
2008-12-15 2008-12-11 7.152 1,149,386 +6,137 0.26% 8,219,973
2008-12-12 2008-12-10 7.072 1,143,249 +9,644 0.26% 8,084,803
2008-12-11 2008-12-09 7.106 1,133,605 +29,809 0.26% 8,055,393
2008-12-10 2008-12-08 7.129 1,103,796 +13,151 0.25% 7,868,750
2008-12-09 2008-12-05 7.117 1,090,645 +877 0.25% 7,762,559
2008-12-08 2008-12-04 7.129 1,089,768 -11,398 0.25% 7,768,747
2008-12-05 2008-12-03 7.129 1,101,166 -877 0.25% 7,850,002
2008-12-04 2008-12-02 6.981 1,102,043 -2,630 0.25% 7,692,843
2008-12-03 2008-12-01 7.106 1,104,673 -10,520 0.25% 7,849,802
2008-12-01 2008-11-27 7.072 1,115,193 +876 0.25% 7,886,397
2008-11-28 2008-11-26 7.026 1,114,317 -6,137 0.25% 7,829,362
2008-11-27 2008-11-25 6.901 1,120,454 -3,507 0.25% 7,731,902
2008-11-26 2008-11-24 6.832 1,123,961 +11,398 0.25% 7,679,183
2008-11-25 2008-11-21 6.410 1,112,563 +9,644 0.25% 7,131,779
2008-11-21 2008-11-19 6.787 1,102,919 -877 0.25% 7,485,098
2008-11-20 2008-11-18 6.501 1,103,796 +3,507 0.25% 7,176,300
2008-11-18 2008-11-14 6.992 1,100,289 +877 0.25% 7,693,150
2008-11-14 2008-11-12 6.730 1,099,412 -14,028 0.25% 7,398,598
2008-11-12 2008-11-10 7.756 1,113,440 +3,507 0.25% 8,636,001
2008-11-10 2008-11-06 7.756 1,109,933 -877 0.25% 8,608,800
2008-11-07 2008-11-05 7.870 1,110,810 -5,260 0.25% 8,742,302
2008-11-06 2008-11-04 7.505 1,116,070 -2,630 0.25% 8,376,339
2008-11-05 2008-11-03 6.958 1,118,700 -9,644 0.25% 7,783,598
2008-11-04 2008-10-31 6.958 1,128,344 -4,384 0.25% 7,850,698
2008-11-03 2008-10-30 6.399 1,132,728 -4,383 0.26% 7,248,121
2008-10-31 2008-10-29 6.159 1,137,111 +4,383 0.26% 7,003,797
2008-10-30 2008-10-28 6.616 1,132,728 +14,028 0.26% 7,493,601
2008-10-29 2008-10-27 6.501 1,118,700 +876 0.25% 7,273,198
2008-10-27 2008-10-23 7.357 1,117,824 +4,384 0.25% 8,223,753
2008-10-24 2008-10-22 7.072 1,113,440 -1,753 0.25% 7,874,001
2008-10-23 2008-10-21 6.730 1,115,193 -4,384 0.25% 7,504,797
2008-10-22 2008-10-20 6.901 1,119,577 +2,630 0.25% 7,725,850
2008-10-20 2008-10-16 7.631 1,116,947 +2,630 0.25% 8,523,061
2008-10-17 2008-10-15 8.064 1,114,317 -16,657 0.25% 8,985,973
2008-10-16 2008-10-14 7.973 1,130,974 -10,521 0.25% 9,017,097
2008-10-14 2008-10-10 6.958 1,141,495 -10,521 0.26% 7,942,199
2008-10-13 2008-10-09 7.186 1,152,016 +15,781 0.26% 8,278,201
2008-10-10 2008-10-08 6.730 1,136,235 -12,274 0.26% 7,646,402
2008-10-08 2008-10-03 7.311 1,148,509 +877 0.26% 8,397,101
2008-10-06 2008-10-02 7.323 1,147,632 +8,767 0.26% 8,403,779
2008-10-03 2008-09-30 7.072 1,138,865 +1,754 0.26% 8,053,800
2008-10-02 2008-09-29 7.129 1,137,111 -36,823 0.26% 8,106,247
2008-09-26 2008-09-24 7.323 1,173,934 +47,343 0.26% 8,596,381
2008-09-24 2008-09-22 7.323 1,126,591 +8,767 0.25% 8,249,702
2008-09-23 2008-09-19 7.414 1,117,824 +2,631 0.25% 8,287,503
2008-09-22 2008-09-18 7.414 1,115,193 -9,644 0.25% 8,267,997
2008-09-19 2008-09-17 7.699 1,124,837 -2,631 0.25% 8,660,247
2008-09-18 2008-09-16 7.927 1,127,468 +30,686 0.25% 8,937,704
2008-09-17 2008-09-12 8.030 1,096,782 -877 0.25% 8,807,039
2008-09-12 2008-09-10 8.395 1,097,659 -7,890 0.25% 9,214,721
2008-09-11 2008-09-09 8.007 1,105,549 +16,657 0.25% 8,852,217
2008-09-10 2008-09-08 8.555 1,088,892 -3,507 0.25% 9,315,003
2008-09-09 2008-09-05 8.566 1,092,399 +877 0.25% 9,357,464
2008-09-08 2008-09-04 8.988 1,091,522 +7,014 0.25% 9,810,602
2008-09-02 2008-08-29 9.102 1,084,508 +7,014 0.24% 9,871,260
2008-08-27 2008-08-25 9.125 1,077,494 -6,137 0.24% 9,831,998
2008-08-25 2008-08-20 9.125 1,083,631 +3,507 0.24% 9,887,997
2008-08-21 2008-08-19 9.228 1,080,124 -14,028 0.24% 9,966,876
2008-08-19 2008-08-15 9.182 1,094,152 +17,534 0.25% 10,046,400
2008-08-14 2008-08-12 8.908 1,076,618 -1,753 0.24% 9,590,684
2008-08-13 2008-08-11 8.897 1,078,371 -5,260 0.24% 9,594,000
2008-08-12 2008-08-08 8.897 1,083,631 -15,781 0.24% 9,640,797
2008-08-11 2008-08-07 8.897 1,099,412 +27,178 0.25% 9,781,197
2008-08-05 2008-08-01 8.486 1,072,234 +28,932 0.24% 9,099,121
2008-08-04 2008-07-31 8.498 1,043,302 -1,753 0.23% 8,865,500
2008-08-01 2008-07-30 8.349 1,045,055 -1,754 0.24% 8,725,436
2008-07-29 2008-07-25 8.178 1,046,809 -11,397 0.24% 8,560,981
2008-07-25 2008-07-23 7.756 1,058,206 -877 0.24% 8,207,598
2008-07-24 2008-07-22 7.562 1,059,083 -8,767 0.24% 8,009,040
2008-07-17 2008-07-15 7.380 1,067,850 -3,507 0.24% 7,880,458
2008-07-16 2008-07-14 7.300 1,071,357 -2,630 0.24% 7,820,799
2008-07-15 2008-07-11 7.368 1,073,987 +2,630 0.24% 7,913,498
2008-07-11 2008-07-09 7.243 1,071,357 +4,383 0.24% 7,759,699
2008-07-10 2008-07-08 7.414 1,066,974 +8,768 0.24% 7,910,503
2008-07-08 2008-07-04 7.437 1,058,206 +16,657 0.24% 7,869,638
2008-07-04 2008-07-02 7.984 1,041,549 +15,782 0.23% 8,316,004
2008-07-03 2008-06-30 8.098 1,025,767 -17,535 0.23% 8,306,996
2008-07-02 2008-06-27 7.927 1,043,302 +61,371 0.23% 8,270,500
2008-06-27 2008-06-25 8.429 981,931 -3,507 0.22% 8,276,798
2008-06-25 2008-06-23 8.429 985,438 -13,151 0.22% 8,306,359
2008-06-20 2008-06-18 8.349 998,589 -8,767 0.22% 8,337,480
2008-06-16 2008-06-12 8.212 1,007,356 -10,521 0.23% 8,272,798
2008-06-13 2008-06-11 8.532 1,017,877 -6,137 0.23% 8,684,280
2008-06-12 2008-06-10 8.555 1,024,014 +13,151 0.23% 8,760,000
2008-06-10 2008-06-05 8.543 1,010,863 -14,028 0.23% 8,635,969
2008-06-06 2008-06-04 8.703 1,024,891 -9,644 0.23% 8,919,472
2008-06-05 2008-06-03 7.642 1,034,535 +65,755 0.23% 7,906,002
2008-06-04 2008-06-02 7.642 968,780 +13,150 0.22% 7,403,497
2008-06-03 2008-05-30 7.631 955,630 -26,301 0.22% 7,292,104
2008-05-30 2008-05-28 7.460 981,931 +2,630 0.22% 7,324,798
2008-05-28 2008-05-26 7.745 979,301 -2,630 0.22% 7,584,429
2008-05-26 2008-05-22 7.300 981,931 -26,302 0.22% 7,167,998
2008-05-23 2008-05-21 7.584 1,008,233 +37,699 0.23% 7,646,026
2008-05-22 2008-05-20 7.817 970,534 +30,280 0.22% 7,586,598
2008-05-21 2008-05-19 7.934 940,254 +1,714 0.22% 7,459,601
2008-05-20 2008-05-16 7.934 938,540 -8,571 0.22% 7,446,003
2008-05-16 2008-05-14 8.400 947,111 -3,428 0.22% 7,956,002
2008-05-15 2008-05-13 7.934 950,539 +51,427 0.22% 7,541,199
2008-05-14 2008-05-09 7.934 899,112 +56,569 0.21% 7,133,197
2008-05-07 2008-05-05 7.875 842,543 -5,143 0.19% 6,635,251
2008-05-05 2008-04-30 7.875 847,686 +5,143 0.20% 6,675,754
2008-04-30 2008-04-28 7.525 842,543 -1,714 0.19% 6,340,351
2008-04-24 2008-04-22 7.257 844,257 -1,714 0.19% 6,126,699
2008-04-23 2008-04-21 7.339 845,971 -5,143 0.19% 6,208,228
2008-04-22 2008-04-18 7.234 851,114 -857 0.20% 6,156,600
2008-04-18 2008-04-16 7.129 851,971 +3,428 0.20% 6,073,339
2008-04-11 2008-04-09 7.000 848,543 +16,286 0.20% 5,940,003
2008-04-10 2008-04-08 6.989 832,257 +15,428 0.19% 5,816,287
2008-04-09 2008-04-07 7.584 816,829 +2,571 0.19% 6,194,497
2008-04-07 2008-04-02 7.409 814,258 +857 0.19% 6,032,499
2008-04-03 2008-04-01 7.899 813,401 +17,142 0.19% 6,424,730
2008-03-28 2008-03-26 8.167 796,259 +25,714 0.18% 6,503,002
2008-03-27 2008-03-25 7.899 770,545 +13,714 0.18% 6,086,228
2008-03-20 2008-03-18 7.700 756,831 +8,571 0.17% 5,827,796
2008-03-19 2008-03-17 7.572 748,260 +41,998 0.17% 5,665,768
2008-03-17 2008-03-13 7.700 706,262 -3,428 0.16% 5,438,402
2008-03-11 2008-03-07 6.954 709,690 +17,142 0.16% 4,934,879
2008-03-07 2008-03-05 6.790 692,548 -7,714 0.16% 4,702,560
2008-03-04 2008-02-29 7.234 700,262 -857 0.16% 5,065,400
2008-02-29 2008-02-27 6.650 701,119 -12,000 0.16% 4,662,600
2008-02-25 2008-02-21 6.709 713,119 -3,428 0.16% 4,784,002
2008-02-21 2008-02-19 6.989 716,547 -857 0.17% 5,007,639
2008-02-20 2008-02-18 6.954 717,404 +2,571 0.17% 4,988,518
2008-02-19 2008-02-15 6.720 714,833 -2,571 0.16% 4,803,841
2008-02-18 2008-02-14 6.884 717,404 +14,571 0.17% 4,938,298
2008-02-15 2008-02-13 7.350 702,833 +857 0.16% 5,165,998
2008-02-14 2008-02-12 5.799 701,976 +1,714 0.16% 4,070,429
2008-02-11 2008-02-04 5.892 700,262 +6,000 0.16% 4,125,850
2008-01-31 2008-01-29 6.370 694,262 +5,143 0.16% 4,422,599
2008-01-28 2008-01-24 6.289 689,119 -5,143 0.16% 4,333,557
2008-01-25 2008-01-23 6.534 694,262 -857 0.16% 4,535,999
2008-01-23 2008-01-21 6.335 695,119 +5,142 0.16% 4,403,728
2008-01-17 2008-01-15 7.374 689,977 +1,715 0.16% 5,087,603
2008-01-16 2008-01-14 7.350 688,262 -4,286 0.16% 5,058,897
2008-01-14 2008-01-10 7.385 692,548 +7,714 0.16% 5,114,640
2008-01-11 2008-01-09 7.409 684,834 +2,571 0.16% 5,073,651
2008-01-08 2008-01-04 7.700 682,263 -17,999 0.16% 5,253,603
2008-01-04 2008-01-02 7.677 700,262 +1,714 0.16% 5,375,860
2008-01-02 2007-12-27 7.525 698,548 +2,572 0.16% 5,256,752
2007-12-27 2007-12-20 7.280 695,976 +857 0.16% 5,066,877
2007-12-14 2007-12-12 7.934 695,119 +17,999 0.16% 5,514,798
2007-12-04 2007-11-30 8.692 677,120 +857 0.16% 5,885,501
2007-11-28 2007-11-26 8.517 676,263 -3,428 0.16% 5,759,702
2007-11-23 2007-11-21 8.459 679,691 -17,143 0.16% 5,749,248
2007-11-15 2007-11-13 8.284 696,834 +858 0.16% 5,772,304
2007-11-13 2007-11-09 8.564 695,976 -17,143 0.16% 5,960,077
2007-11-12 2007-11-08 8.645 713,119 -1,714 0.16% 6,165,123
2007-11-09 2007-11-07 8.634 714,833 -24,856 0.16% 6,171,601
2007-11-08 2007-11-06 8.155 739,689 +17,999 0.17% 6,032,368
2007-11-07 2007-11-05 8.645 721,690 -41,998 0.17% 6,239,222
2007-11-06 2007-11-02 8.622 763,688 -24,000 0.18% 6,584,487
2007-11-05 2007-11-01 8.400 787,688 -58,283 0.18% 6,616,804
2007-11-02 2007-10-31 8.225 845,971 -12,000 0.19% 6,958,348
2007-11-01 2007-10-30 8.260 857,971 -4,285 0.20% 7,087,081
2007-10-31 2007-10-29 8.225 862,256 +1,714 0.20% 7,092,296
2007-10-30 2007-10-26 8.225 860,542 +17,142 0.20% 7,078,198
2007-10-29 2007-10-25 8.225 843,400 -857 0.19% 6,937,200
2007-10-26 2007-10-24 8.249 844,257 +5,143 0.19% 6,963,949
2007-10-23 2007-10-18 8.389 839,114 -57,427 0.19% 7,039,007
2007-10-22 2007-10-17 8.167 896,541 +12,857 0.21% 7,322,000
2007-10-18 2007-10-16 8.214 883,684 -3,429 0.20% 7,258,237
2007-10-17 2007-10-15 8.155 887,113 -47,141 0.20% 7,234,652
2007-10-16 2007-10-12 8.214 934,254 -55,712 0.22% 7,673,600
2007-10-15 2007-10-11 8.400 989,966 +27,427 0.23% 8,315,997
2007-10-12 2007-10-10 8.610 962,539 +2,572 0.22% 8,287,742
2007-10-11 2007-10-09 8.762 959,967 +44,569 0.22% 8,411,196
2007-10-10 2007-10-08 8.587 915,398 -26,570 0.21% 7,860,484
2007-10-08 2007-10-04 8.867 941,968 +65,141 0.22% 8,352,400
2007-10-05 2007-10-03 9.450 876,827 -19,714 0.20% 8,286,296
2007-10-04 2007-10-02 9.334 896,541 +57,427 0.21% 8,368,000
2007-10-03 2007-09-28 9.100 839,114 -858 0.19% 7,636,196
2007-10-02 2007-09-27 8.225 839,972 -23,142 0.19% 6,909,004
2007-09-28 2007-09-25 7.654 863,114 +185,994 0.20% 6,605,923
2007-09-27 2007-09-24 7.910 677,120 +92,568 0.16% 5,356,201
2007-09-25 2007-09-21 8.517 584,552 +145,710 0.13% 4,978,603
2007-09-24 2007-09-20 9.205 438,842 +183,422 0.10% 4,039,678
2007-06-26 2007-06-22 255,420 0.06%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top