History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-01-08 2016-01-06 6.200 0 +0
2016-01-07 2016-01-05 6.200 0 -5,748,033
2016-01-06 2016-01-04 6.200 5,748,033 +6,000 1.07% 35,637,805
2016-01-05 2015-12-31 6.200 5,742,033 -1,651,100 1.07% 35,600,605
2016-01-04 2015-12-29 6.200 7,393,133 -1,892,211 1.38% 45,837,425
2015-12-30 2015-12-28 6.190 9,285,344 +398,000 1.73% 57,476,279
2015-12-29 2015-12-24 5.910 8,887,344 -579,000 1.66% 52,524,203
2015-12-28 2015-12-22 5.910 9,466,344 -28,200,287 1.76% 55,946,093
2015-12-23 2015-12-21 5.960 37,666,631 -62,423,662 7.02% 224,493,121
2015-12-22 2015-12-18 5.730 100,090,293 -5,659,894 18.65% 573,517,379
2015-12-21 2015-12-17 5.670 105,750,187 -70,274,669 19.71% 599,603,560
2015-12-18 2015-12-16 5.700 176,024,856 -4,640,001 32.81% 1,003,341,679
2015-12-17 2015-12-15 5.680 180,664,857 -2,618,500 33.67% 1,026,176,388
2015-12-16 2015-12-14 5.730 183,283,357 -2,213,000 34.16% 1,050,213,636
2015-12-15 2015-12-11 5.740 185,496,357 -3,382,000 34.57% 1,064,749,089
2015-12-14 2015-12-10 5.750 188,878,357 +3,529,000 35.20% 1,086,050,553
2015-12-11 2015-12-09 5.810 185,349,357 +7,036,179 34.54% 1,076,879,764
2015-12-10 2015-12-08 5.810 178,313,178 -339,000 33.23% 1,035,999,564
2015-12-09 2015-12-07 5.670 178,652,178 -19,669,000 33.30% 1,012,957,849
2015-12-08 2015-12-04 5.600 198,321,178 -691,000 36.96% 1,110,598,597
2015-12-07 2015-12-03 5.590 199,012,178 -1,100,000 37.09% 1,112,478,075
2015-12-04 2015-12-02 5.590 200,112,178 -1,812,000 37.29% 1,118,627,075
2015-12-03 2015-12-01 5.570 201,924,178 -1,691,000 37.63% 1,124,717,671
2015-12-02 2015-11-30 5.570 203,615,178 -490,000 37.95% 1,134,136,541
2015-12-01 2015-11-27 5.550 204,105,178 -824,000 38.04% 1,132,783,738
2015-11-30 2015-11-26 5.560 204,929,178 +240,352 38.19% 1,139,406,230
2015-11-27 2015-11-25 5.550 204,688,826 +1,039,014 38.15% 1,136,022,984
2015-11-26 2015-11-24 5.520 203,649,812 -1,091,000 37.95% 1,124,146,962
2015-11-25 2015-11-23 5.500 204,740,812 -523,000 38.16% 1,126,074,466
2015-11-24 2015-11-20 5.500 205,263,812 -513,000 38.25% 1,128,950,966
2015-11-23 2015-11-19 5.500 205,776,812 -135,000 38.35% 1,131,772,466
2015-11-20 2015-11-18 5.520 205,911,812 -94,000 38.38% 1,136,633,202
2015-11-19 2015-11-17 5.530 206,005,812 +764,750 38.39% 1,139,212,140
2015-11-18 2015-11-16 5.520 205,241,062 -443,600 38.25% 1,132,930,662
2015-11-17 2015-11-13 5.550 205,684,662 +112,000 38.33% 1,141,549,874
2015-11-16 2015-11-12 5.570 205,572,662 -99,000 38.31% 1,145,039,727
2015-11-13 2015-11-11 5.610 205,671,662 -1,000 38.33% 1,153,818,024
2015-11-12 2015-11-10 5.620 205,672,662 -16,000 38.33% 1,155,880,360
2015-11-11 2015-11-09 5.660 205,688,662 -1,995,794 38.33% 1,164,197,827
2015-11-10 2015-11-06 5.640 207,684,456 +259,000 38.71% 1,171,340,332
2015-11-09 2015-11-05 5.540 207,425,456 +198,000 38.66% 1,149,137,026
2015-11-06 2015-11-04 5.560 207,227,456 -779,000 38.62% 1,152,184,655
2015-11-05 2015-11-03 5.530 208,006,456 -1,244,457 38.77% 1,150,275,702
2015-11-04 2015-11-02 5.490 209,250,913 -2,282,000 39.00% 1,148,787,512
2015-11-03 2015-10-30 5.530 211,532,913 -3,872,100 39.42% 1,169,777,009
2015-11-02 2015-10-29 5.570 215,405,013 +200,840 40.14% 1,199,805,922
2015-10-30 2015-10-28 5.600 215,204,173 -1,957,980 40.11% 1,205,143,369
2015-10-29 2015-10-27 5.480 217,162,153 +992,000 40.47% 1,190,048,598
2015-10-28 2015-10-26 5.420 216,170,153 -2,375,000 40.29% 1,171,642,229
2015-10-27 2015-10-23 5.400 218,545,153 +358,190 40.73% 1,180,143,826
2015-10-26 2015-10-22 5.500 218,186,963 -11,542,366 40.66% 1,200,028,296
2015-10-23 2015-10-20 3.270 229,729,329 -1,233,699 42.81% 751,214,906
2015-10-22 2015-10-19 3.270 230,963,028 -305,000 43.04% 755,249,102
2015-10-19 2015-10-15 3.270 231,268,028 +45,000 43.10% 756,246,452
2015-10-12 2015-10-08 3.270 231,223,028 +45,000 43.09% 756,099,302
2015-10-07 2015-10-05 3.270 231,178,028 -1,111,000 43.08% 755,952,152
2015-10-06 2015-10-02 3.240 232,289,028 -1,088,693 43.29% 752,616,451
2015-10-05 2015-09-30 3.120 233,377,721 -1,640,000 43.49% 728,138,490
2015-10-02 2015-09-29 3.100 235,017,721 -990,000 43.80% 728,554,935
2015-09-30 2015-09-25 3.220 236,007,721 -1,270,000 43.98% 759,944,862
2015-09-29 2015-09-24 3.350 237,277,721 -447,000 44.22% 794,880,365
2015-09-25 2015-09-23 3.320 237,724,721 -831,000 44.30% 789,246,074
2015-09-24 2015-09-22 3.540 238,555,721 -112,000 44.46% 844,487,252
2015-09-23 2015-09-21 3.550 238,667,721 -54,000 44.48% 847,270,410
2015-09-22 2015-09-18 3.590 238,721,721 -216,000 44.49% 857,010,978
2015-09-21 2015-09-17 3.560 238,937,721 -304,000 44.53% 850,618,287
2015-09-18 2015-09-16 3.560 239,241,721 -634,000 44.59% 851,700,527
2015-09-17 2015-09-15 3.500 239,875,721 +684,000 44.71% 839,565,024
2015-09-16 2015-09-14 3.680 239,191,721 -279,000 44.58% 880,225,533
2015-09-15 2015-09-11 3.660 239,470,721 -496,000 44.63% 876,462,839
2015-09-14 2015-09-10 3.730 239,966,721 -741,000 44.72% 895,075,869
2015-09-11 2015-09-09 3.800 240,707,721 -1,113,000 44.86% 914,689,340
2015-09-10 2015-09-08 3.720 241,820,721 -583,000 45.07% 899,573,082
2015-09-09 2015-09-07 3.760 242,403,721 -210,667 45.18% 911,437,991
2015-09-08 2015-09-04 3.710 242,614,388 -1,247,000 45.22% 900,099,379
2015-09-07 2015-09-02 3.660 243,861,388 -1,039,873 45.45% 892,532,680
2015-09-04 2015-09-01 4.070 244,901,261 -131,460 45.64% 996,748,132
2015-09-02 2015-08-31 4.180 245,032,721 -171,000 45.67% 1,024,236,774
2015-09-01 2015-08-28 4.030 245,203,721 -421,400 45.70% 988,170,996
2015-08-31 2015-08-27 4.180 245,625,121 -14,000 45.78% 1,026,713,006
2015-08-28 2015-08-26 4.020 245,639,121 -268,000 45.78% 987,469,266
2015-08-27 2015-08-25 4.190 245,907,121 +166,000 45.83% 1,030,350,837
2015-08-26 2015-08-24 4.070 245,741,121 -448,835 45.80% 1,000,166,362
2015-08-25 2015-08-21 4.110 246,189,956 -11,000 45.88% 1,011,840,719
2015-08-24 2015-08-20 4.060 246,200,956 +136,838 45.88% 999,575,881
2015-08-21 2015-08-19 4.180 246,064,118 -57,000 45.86% 1,028,548,013
2015-08-20 2015-08-18 4.180 246,121,118 -435,000 45.87% 1,028,786,273
2015-08-19 2015-08-17 4.340 246,556,118 -963,000 45.95% 1,070,053,552
2015-08-18 2015-08-14 4.350 247,519,118 -7,317,000 46.13% 1,076,708,163
2015-08-17 2015-08-13 4.300 254,836,118 -396,979 47.49% 1,095,795,307
2015-08-14 2015-08-12 4.350 255,233,097 -157,000 47.57% 1,110,263,972
2015-08-13 2015-08-11 4.290 255,390,097 -3,874,000 47.60% 1,095,623,516
2015-08-12 2015-08-10 4.240 259,264,097 -287,000 48.32% 1,099,279,771
2015-08-11 2015-08-07 4.300 259,551,097 -194,504 48.37% 1,116,069,717
2015-08-10 2015-08-06 4.260 259,745,601 -482,000 48.41% 1,106,516,260
2015-08-07 2015-08-05 4.600 260,227,601 -347,000 48.50% 1,197,046,965
2015-08-06 2015-08-04 4.450 260,574,601 +2,258,000 48.56% 1,159,556,974
2015-08-05 2015-08-03 4.700 258,316,601 -706,000 48.14% 1,214,088,025
2015-08-04 2015-07-31 4.770 259,022,601 -20,773 48.27% 1,235,537,807
2015-08-03 2015-07-30 4.830 259,043,374 -189,876 48.28% 1,251,179,496
2015-07-31 2015-07-29 4.870 259,233,250 -243,170 48.31% 1,262,465,928
2015-07-30 2015-07-28 4.840 259,476,420 -92,000 48.36% 1,255,865,873
2015-07-29 2015-07-27 4.890 259,568,420 -183,000 48.38% 1,269,289,574
2015-07-28 2015-07-24 4.840 259,751,420 -331,000 48.41% 1,257,196,873
2015-07-27 2015-07-23 4.690 260,082,420 -34,976 48.47% 1,219,786,550
2015-07-24 2015-07-22 4.880 260,117,396 -325,000 48.48% 1,269,372,892
2015-07-23 2015-07-21 5.150 260,442,396 -464,000 48.54% 1,341,278,339
2015-07-22 2015-07-20 5.030 260,906,396 -60,000 48.63% 1,312,359,172
2015-07-21 2015-07-17 4.970 260,966,396 -81,000 48.64% 1,297,002,988
2015-07-20 2015-07-16 4.960 261,047,396 -148,000 48.65% 1,294,795,084
2015-07-17 2015-07-15 5.000 261,195,396 -993,000 48.68% 1,305,976,980
2015-07-16 2015-07-14 5.340 262,188,396 -40,000 48.86% 1,400,086,035
2015-07-15 2015-07-13 5.140 262,228,396 -230,700 48.87% 1,347,853,955
2015-07-14 2015-07-10 4.960 262,459,096 +358,159 48.91% 1,301,797,116
2015-07-13 2015-07-09 4.980 262,100,937 +46,600 48.85% 1,305,262,666
2015-07-10 2015-07-08 4.280 262,054,337 -69,000 48.84% 1,121,592,562
2015-07-09 2015-07-07 4.460 262,123,337 -227,000 48.85% 1,169,070,083
2015-07-08 2015-07-06 4.880 262,350,337 -90,000 48.89% 1,280,269,645
2015-07-07 2015-07-03 5.130 262,440,337 +306,000 48.91% 1,346,318,929
2015-07-06 2015-07-02 5.250 262,134,337 -178,400 48.85% 1,376,205,269
2015-07-03 2015-06-30 5.500 262,312,737 +335,000 48.89% 1,442,720,054
2015-07-02 2015-06-29 5.370 261,977,737 -105,000 48.82% 1,406,820,448
2015-06-30 2015-06-26 5.630 262,082,737 +88,705 48.84% 1,475,525,809
2015-06-29 2015-06-25 5.830 261,994,032 -1,073,687 48.83% 1,527,425,207
2015-06-26 2015-06-24 5.820 263,067,719 -3,504 49.03% 1,531,054,125
2015-06-25 2015-06-23 6.080 263,071,223 -339,139 49.03% 1,599,473,036
2015-06-24 2015-06-22 5.800 263,410,362 -4,460 49.09% 1,527,780,100
2015-06-23 2015-06-19 5.600 263,414,822 +161,748 49.09% 1,475,123,003
2015-06-22 2015-06-18 5.760 263,253,074 -282,950 49.06% 1,516,337,706
2015-06-19 2015-06-17 5.820 263,536,024 -15,389 49.12% 1,533,779,660
2015-06-18 2015-06-16 5.970 263,551,413 -35,000 49.12% 1,573,401,936
2015-06-17 2015-06-15 5.960 263,586,413 -133,000 49.12% 1,570,975,021
2015-06-16 2015-06-12 6.000 263,719,413 +236,799 49.15% 1,582,316,478
2015-06-15 2015-06-11 5.970 263,482,614 -35,000 49.11% 1,572,991,206
2015-06-12 2015-06-10 5.960 263,517,614 +197,400 49.11% 1,570,564,979
2015-06-11 2015-06-09 5.930 263,320,214 +193,189 49.07% 1,561,488,869
2015-06-10 2015-06-08 5.940 263,127,025 -31,044 49.04% 1,562,974,528
2015-06-09 2015-06-05 5.790 263,158,069 +310,000 49.04% 1,523,685,220
2015-06-08 2015-06-04 5.700 262,848,069 +689,500 48.99% 1,498,233,993
2015-06-05 2015-06-03 6.180 262,158,569 +68,000 48.86% 1,620,139,956
2015-06-04 2015-06-02 6.330 262,090,569 -104,000 48.85% 1,659,033,302
2015-06-03 2015-06-01 6.450 262,194,569 -207,000 48.87% 1,691,154,970
2015-06-02 2015-05-29 6.690 262,401,569 +260,000 48.90% 1,755,466,497
2015-06-01 2015-05-28 6.640 262,141,569 -2,410,000 48.86% 1,740,620,018
2015-05-29 2015-05-27 6.690 264,551,569 -138,000 49.30% 1,769,849,997
2015-05-28 2015-05-26 6.660 264,689,569 -27,000 49.33% 1,762,832,530
2015-05-27 2015-05-22 6.700 264,716,569 -21,577 49.34% 1,773,601,012
2015-05-26 2015-05-21 6.560 264,738,146 -76,000 49.34% 1,736,682,238
2015-05-22 2015-05-20 6.670 264,814,146 -276,000 49.35% 1,766,310,354
2015-05-21 2015-05-19 6.860 265,090,146 -174,000 49.40% 1,818,518,402
2015-05-20 2015-05-18 6.700 265,264,146 -150,000 49.44% 1,777,269,778
2015-05-19 2015-05-15 6.580 265,414,146 +135,000 49.47% 1,746,425,081
2015-05-18 2015-05-14 6.780 265,279,146 +74,000 49.44% 1,798,592,610
2015-05-15 2015-05-13 6.530 265,205,146 -361,000 49.43% 1,731,789,603
2015-05-14 2015-05-12 6.500 265,566,146 -103,000 49.49% 1,726,179,949
2015-05-13 2015-05-11 6.580 265,669,146 -29,000 49.51% 1,748,102,981
2015-05-12 2015-05-08 6.600 265,698,146 -185,000 49.52% 1,753,607,764
2015-05-11 2015-05-07 6.580 265,883,146 -245,000 49.55% 1,749,511,101
2015-05-08 2015-05-06 6.600 266,128,146 +390,000 49.60% 1,756,445,764
2015-05-07 2015-05-05 6.750 265,738,146 -74,000 49.53% 1,793,732,486
2015-05-06 2015-05-04 6.770 265,812,146 -90,000 49.54% 1,799,548,228
2015-05-05 2015-04-30 6.790 265,902,146 -73,000 49.56% 1,805,475,571
2015-05-04 2015-04-29 6.920 265,975,146 +165,000 49.57% 1,840,548,010
2015-04-30 2015-04-28 6.960 265,810,146 +120,000 49.54% 1,850,038,616
2015-04-29 2015-04-27 6.960 265,690,146 -244,000 49.52% 1,849,203,416
2015-04-28 2015-04-24 6.950 265,934,146 -28,000 49.56% 1,848,242,315
2015-04-27 2015-04-23 6.890 265,962,146 +629,000 49.57% 1,832,479,186
2015-04-24 2015-04-22 7.000 265,333,146 -334,135 49.45% 1,857,332,022
2015-04-23 2015-04-21 6.940 265,667,281 -17,000 49.51% 1,843,730,930
2015-04-22 2015-04-20 6.850 265,684,281 +4,101 49.52% 1,819,937,325
2015-04-21 2015-04-17 6.920 265,680,180 +131,000 49.51% 1,838,506,846
2015-04-20 2015-04-16 6.960 265,549,180 -494,000 49.49% 1,848,222,293
2015-04-17 2015-04-15 7.100 266,043,180 -341,001 49.58% 1,888,906,578
2015-04-16 2015-04-14 6.950 266,384,181 -806,444 49.65% 1,851,370,058
2015-04-15 2015-04-13 6.900 267,190,625 +207,000 49.80% 1,843,615,312
2015-04-14 2015-04-10 6.900 266,983,625 +770,092 49.76% 1,842,187,012
2015-04-13 2015-04-09 6.700 266,213,533 -43,000 49.61% 1,783,630,671
2015-04-10 2015-04-08 6.400 266,256,533 -415,000 49.62% 1,704,041,811
2015-04-09 2015-04-02 6.280 266,671,533 -998,800 49.70% 1,674,697,227
2015-04-08 2015-04-01 5.990 267,670,333 -261,000 49.89% 1,603,345,295
2015-04-02 2015-03-31 5.620 267,931,333 -714,000 49.93% 1,505,774,091
2015-04-01 2015-03-30 5.330 268,645,333 -131,000 50.07% 1,431,879,625
2015-03-31 2015-03-27 5.410 268,776,333 -545,000 50.09% 1,454,079,962
2015-03-30 2015-03-26 5.260 269,321,333 +784,100 50.19% 1,416,630,212
2015-03-27 2015-03-25 5.310 268,537,233 +427,095 50.05% 1,425,932,707
2015-03-26 2015-03-24 5.290 268,110,138 +125,001 49.97% 1,418,302,630
2015-03-25 2015-03-23 5.270 267,985,137 +65,000 49.94% 1,412,281,672
2015-03-24 2015-03-20 5.350 267,920,137 -361,000 49.93% 1,433,372,733
2015-03-23 2015-03-19 5.400 268,281,137 +798,000 50.00% 1,448,718,140
2015-03-20 2015-03-18 5.240 267,483,137 +67,000 49.85% 1,401,611,638
2015-03-19 2015-03-17 5.260 267,416,137 -165,000 49.84% 1,406,608,881
2015-03-18 2015-03-16 5.130 267,581,137 -419,000 49.87% 1,372,691,233
2015-03-17 2015-03-13 5.490 268,000,137 -398,000 49.95% 1,471,320,752
2015-03-16 2015-03-12 5.600 268,398,137 +313,455 50.02% 1,503,029,567
2015-03-13 2015-03-11 5.570 268,084,682 -123,000 49.96% 1,493,231,679
2015-03-12 2015-03-10 5.810 268,207,682 -269,881 49.99% 1,558,286,632
2015-03-11 2015-03-09 5.740 268,477,563 +864,000 50.04% 1,541,061,212
2015-03-10 2015-03-06 5.740 267,613,563 +314,300 49.88% 1,536,101,852
2015-03-09 2015-03-05 5.730 267,299,263 -284,000 49.82% 1,531,624,777
2015-03-06 2015-03-04 5.720 267,583,263 +131,000 49.87% 1,530,576,264
2015-03-05 2015-03-03 5.730 267,452,263 +4,830,000 49.84% 1,532,501,467
2015-03-04 2015-03-02 5.690 262,622,263 +399,000 48.94% 1,494,320,676
2015-03-03 2015-02-27 5.640 262,223,263 +6,949,000 48.87% 1,478,939,203
2015-03-02 2015-02-26 5.680 255,274,263 -429,000 47.58% 1,449,957,814
2015-02-27 2015-02-25 5.550 255,703,263 +332,000 47.66% 1,419,153,110
2015-02-26 2015-02-24 5.530 255,371,263 +2,576,000 47.59% 1,412,203,084
2015-02-25 2015-02-23 5.680 252,795,263 +3,091,000 47.11% 1,435,877,094
2015-02-24 2015-02-18 5.670 249,704,263 -47,000 46.54% 1,415,823,171
2015-02-23 2015-02-16 5.700 249,751,263 -18,000 46.55% 1,423,582,199
2015-02-17 2015-02-13 5.710 249,769,263 +6,000 46.55% 1,426,182,492
2015-02-16 2015-02-12 5.640 249,763,263 +172,000 46.55% 1,408,664,803
2015-02-13 2015-02-11 5.580 249,591,263 +4,000 46.52% 1,392,719,248
2015-02-12 2015-02-10 5.640 249,587,263 +71,000 46.52% 1,407,672,163
2015-02-11 2015-02-09 5.660 249,516,263 -36,000 46.50% 1,412,262,049
2015-02-10 2015-02-06 5.500 249,552,263 -280,000 46.51% 1,372,537,446
2015-02-09 2015-02-05 5.490 249,832,263 -2,260,000 46.56% 1,371,579,124
2015-02-06 2015-02-04 5.480 252,092,263 +221,000 46.98% 1,381,465,601
2015-02-05 2015-02-03 5.480 251,871,263 -308,330 46.94% 1,380,254,521
2015-02-04 2015-02-02 5.560 252,179,593 -272,000 47.00% 1,402,118,537
2015-02-03 2015-01-30 5.490 252,451,593 -54,671 47.05% 1,385,959,246
2015-02-02 2015-01-29 5.480 252,506,264 -145,000 47.06% 1,383,734,327
2015-01-30 2015-01-28 5.590 252,651,264 -224,000 47.09% 1,412,320,566
2015-01-29 2015-01-27 5.550 252,875,264 -132,000 47.13% 1,403,457,715
2015-01-28 2015-01-26 5.650 253,007,264 -395,000 47.15% 1,429,491,042
2015-01-27 2015-01-23 5.730 253,402,264 -149,000 47.23% 1,451,994,973
2015-01-26 2015-01-22 5.910 253,551,264 -52,000 47.25% 1,498,487,970
2015-01-23 2015-01-21 5.970 253,603,264 -72,000 47.26% 1,514,011,486
2015-01-22 2015-01-20 5.910 253,675,264 -312,000 47.28% 1,499,220,810
2015-01-21 2015-01-19 6.130 253,987,264 -414,000 47.34% 1,556,941,928
2015-01-20 2015-01-16 6.140 254,401,264 -313,000 47.41% 1,562,023,761
2015-01-19 2015-01-15 6.120 254,714,264 -253,900 47.47% 1,558,851,296
2015-01-16 2015-01-14 6.120 254,968,164 -78,000 47.52% 1,560,405,164
2015-01-15 2015-01-13 6.140 255,046,164 -167,504 47.53% 1,565,983,447
2015-01-14 2015-01-12 6.220 255,213,668 +185,000 47.56% 1,587,429,015
2015-01-13 2015-01-09 6.270 255,028,668 +2,641,053 47.53% 1,599,029,748
2015-01-12 2015-01-08 6.410 252,387,615 -330,000 47.04% 1,617,804,612
2015-01-09 2015-01-07 6.480 252,717,615 -53,000 47.10% 1,637,610,145
2015-01-08 2015-01-06 6.660 252,770,615 -458,000 47.11% 1,683,452,296
2015-01-07 2015-01-05 6.670 253,228,615 -119,000 47.19% 1,689,034,862
2015-01-06 2015-01-02 6.680 253,347,615 +185,747 47.22% 1,692,362,068
2015-01-05 2014-12-31 6.640 253,161,868 -539,300 47.18% 1,680,994,804
2015-01-02 2014-12-29 6.630 253,701,168 +39,499 47.28% 1,682,038,744
2014-12-30 2014-12-24 6.580 253,661,669 -614,550 47.27% 1,669,093,782
2014-12-29 2014-12-22 6.710 254,276,219 +149,530 47.39% 1,706,193,429
2014-12-23 2014-12-19 6.830 254,126,689 -714,350 47.36% 1,735,685,286
2014-12-22 2014-12-18 6.880 254,841,039 +139,002 47.49% 1,753,306,348
2014-12-19 2014-12-17 6.610 254,702,037 +371,409 47.47% 1,683,580,465
2014-12-18 2014-12-16 6.860 254,330,628 +743,378 47.40% 1,744,708,108
2014-12-17 2014-12-15 7.210 253,587,250 +58,546 47.26% 1,828,364,072
2014-12-16 2014-12-12 7.380 253,528,704 +238,000 47.25% 1,871,041,836
2014-12-15 2014-12-11 7.500 253,290,704 -37,000 47.21% 1,899,680,280
2014-12-12 2014-12-10 7.500 253,327,704 +114,350 47.21% 1,899,957,780
2014-12-11 2014-12-09 7.510 253,213,354 -169,000 47.19% 1,901,632,289
2014-12-10 2014-12-08 7.580 253,382,354 +460,054 47.22% 1,920,638,243
2014-12-09 2014-12-05 7.380 252,922,300 +1,057,679 47.14% 1,866,566,574
2014-12-08 2014-12-04 7.530 251,864,621 +71,911 46.94% 1,896,540,596
2014-12-05 2014-12-03 7.560 251,792,710 +591,686 46.93% 1,903,552,888
2014-12-04 2014-12-02 7.320 251,201,024 +281,000 46.82% 1,838,791,496
2014-12-03 2014-12-01 7.200 250,920,024 +43,000 46.76% 1,806,624,173
2014-12-02 2014-11-28 7.280 250,877,024 -37,000 46.76% 1,826,384,735
2014-12-01 2014-11-27 7.250 250,914,024 -194,000 46.76% 1,819,126,674
2014-11-28 2014-11-26 7.240 251,108,024 +1,000 46.80% 1,818,022,094
2014-11-27 2014-11-25 7.490 251,107,024 +179,854 46.80% 1,880,791,610
2014-11-26 2014-11-24 7.090 250,927,170 +34,000 46.77% 1,779,073,635
2014-11-25 2014-11-21 6.950 250,893,170 +12,000 46.76% 1,743,707,532
2014-11-24 2014-11-20 6.950 250,881,170 +165,000 46.76% 1,743,624,132
2014-11-21 2014-11-19 6.870 250,716,170 +184,512 46.73% 1,722,420,088
2014-11-20 2014-11-18 6.960 250,531,658 -479,000 46.69% 1,743,700,340
2014-11-19 2014-11-17 7.060 251,010,658 -392,000 46.78% 1,772,135,245
2014-11-18 2014-11-14 6.800 251,402,658 +554,100 46.85% 1,709,538,074
2014-11-17 2014-11-13 6.800 250,848,558 -212,000 46.75% 1,705,770,194
2014-11-14 2014-11-12 6.770 251,060,558 -80,000 46.79% 1,699,679,978
2014-11-13 2014-11-11 6.730 251,140,558 -317,000 46.80% 1,690,175,955
2014-11-12 2014-11-10 6.790 251,457,558 +53,000 46.86% 1,707,396,819
2014-11-11 2014-11-07 6.750 251,404,558 +23,695 46.85% 1,696,980,766
2014-11-10 2014-11-06 6.840 251,380,863 +45,000 46.85% 1,719,445,103
2014-11-07 2014-11-05 6.700 251,335,863 +761,714 46.84% 1,683,950,282
2014-11-06 2014-11-04 6.620 250,574,149 +1,038,000 46.70% 1,658,800,866
2014-11-05 2014-11-03 6.720 249,536,149 +118,405 46.51% 1,676,882,921
2014-11-04 2014-10-31 6.710 249,417,744 -101,700 46.48% 1,673,593,062
2014-11-03 2014-10-30 6.960 249,519,444 +102,000 46.50% 1,736,655,330
2014-10-31 2014-10-29 6.810 249,417,444 -34,000 46.48% 1,698,532,794
2014-10-30 2014-10-28 6.860 249,451,444 -189,200 46.49% 1,711,236,906
2014-10-29 2014-10-27 6.640 249,640,644 -1,710,314 46.53% 1,657,613,876
2014-10-28 2014-10-24 6.930 251,350,958 -300,000 46.84% 1,741,862,139
2014-10-27 2014-10-23 7.420 251,650,958 +33,000 46.90% 1,867,250,108
2014-10-24 2014-10-22 7.760 251,617,958 +103,400 46.89% 1,952,555,354
2014-10-23 2014-10-21 7.960 251,514,558 +78,000 46.87% 2,002,055,882
2014-10-22 2014-10-20 7.610 251,436,558 -458,700 46.86% 1,913,432,206
2014-10-21 2014-10-17 7.530 251,895,258 -2,330,000 46.95% 1,896,771,293
2014-10-20 2014-10-16 7.790 254,225,258 +163,800 47.38% 1,980,414,760
2014-10-17 2014-10-15 7.990 254,061,458 +684,000 47.35% 2,029,951,049
2014-10-16 2014-10-14 7.560 253,377,458 -1,751,300 47.22% 1,915,533,582
2014-10-15 2014-10-13 7.520 255,128,758 +185,000 47.55% 1,918,568,260
2014-10-14 2014-10-10 7.690 254,943,758 -700,627 47.51% 1,960,517,499
2014-10-13 2014-10-09 7.580 255,644,385 +742,000 47.64% 1,937,784,438
2014-10-10 2014-10-08 7.550 254,902,385 +490,800 47.51% 1,924,513,007
2014-10-09 2014-10-07 7.480 254,411,585 +840,498 47.41% 1,902,998,656
2014-10-08 2014-10-06 7.550 253,571,087 +695,997 47.26% 1,914,461,707
2014-10-07 2014-10-03 7.160 252,875,090 -146,498 47.13% 1,810,585,644
2014-10-06 2014-09-30 7.260 253,021,588 +110,000 47.16% 1,836,936,729
2014-10-03 2014-09-29 7.600 252,911,588 +316,000 47.14% 1,922,128,069
2014-09-30 2014-09-26 7.620 252,595,588 +1,332,000 47.08% 1,924,778,381
2014-09-29 2014-09-25 7.660 251,263,588 +227,000 46.83% 1,924,679,084
2014-09-26 2014-09-24 7.560 251,036,588 +79,000 46.79% 1,897,836,605
2014-09-25 2014-09-23 7.800 250,957,588 -68,301 46.77% 1,957,469,186
2014-09-24 2014-09-22 7.770 251,025,889 +1,026,000 46.78% 1,950,471,158
2014-09-23 2014-09-19 7.780 249,999,889 -695,000 46.59% 1,944,999,136
2014-09-22 2014-09-18 7.740 250,694,889 +312,000 46.72% 1,940,378,441
2014-09-19 2014-09-17 7.730 250,382,889 +639,000 46.66% 1,935,459,732
2014-09-18 2014-09-16 7.590 249,743,889 +333,000 46.54% 1,895,556,118
2014-09-17 2014-09-15 7.480 249,410,889 +162,000 46.48% 1,865,593,450
2014-09-16 2014-09-12 7.600 249,248,889 +167,000 46.45% 1,894,291,556
2014-09-15 2014-09-11 7.610 249,081,889 +254,000 46.42% 1,895,513,175
2014-09-12 2014-09-10 7.860 248,827,889 +799,000 46.37% 1,955,787,208
2014-09-11 2014-09-08 7.870 248,028,889 -2,726,000 46.23% 1,951,987,356
2014-09-10 2014-09-05 7.820 250,754,889 +75,000 46.73% 1,960,903,232
2014-09-08 2014-09-04 7.690 250,679,889 -1,147,000 46.72% 1,927,728,346
2014-09-05 2014-09-03 7.600 251,826,889 +79,000 46.93% 1,913,884,356
2014-09-04 2014-09-02 7.590 251,747,889 +25,000 46.92% 1,910,766,478
2014-09-03 2014-09-01 7.420 251,722,889 +65,000 46.91% 1,867,783,836
2014-09-02 2014-08-29 7.400 251,657,889 -214,000 46.90% 1,862,268,379
2014-09-01 2014-08-28 7.580 251,871,889 +1,985,000 46.94% 1,909,188,919
2014-08-29 2014-08-27 7.600 249,886,889 +2,363,000 46.57% 1,899,140,356
2014-08-28 2014-08-26 7.590 247,523,889 +1,057,000 46.13% 1,878,706,318
2014-08-27 2014-08-25 7.590 246,466,889 +264,000 45.93% 1,870,683,688
2014-08-26 2014-08-22 7.560 246,202,889 +2,198,000 45.88% 1,861,293,841
2014-08-25 2014-08-21 7.330 244,004,889 +546,000 45.48% 1,788,555,836
2014-08-22 2014-08-20 7.360 243,458,889 +622,500 45.37% 1,791,857,423
2014-08-21 2014-08-19 7.480 242,836,389 -1,675,000 45.26% 1,816,416,190
2014-08-20 2014-08-18 7.370 244,511,389 +838,900 45.57% 1,802,048,937
2014-08-19 2014-08-15 7.290 243,672,489 +1,691,000 45.41% 1,776,372,445
2014-08-18 2014-08-14 7.140 241,981,489 +65,000 45.10% 1,727,747,831
2014-08-15 2014-08-13 7.200 241,916,489 +208,000 45.09% 1,741,798,721
2014-08-14 2014-08-12 7.270 241,708,489 +235,000 45.05% 1,757,220,715
2014-08-13 2014-08-11 6.970 241,473,489 +1,000 45.00% 1,683,070,218
2014-08-12 2014-08-08 6.960 241,472,489 +779,740 45.00% 1,680,648,523
2014-08-11 2014-08-07 7.000 240,692,749 +1,531,000 44.86% 1,684,849,243
2014-08-08 2014-08-06 7.020 239,161,749 +61,074 44.57% 1,678,915,478
2014-08-07 2014-08-05 7.000 239,100,675 +138,100 44.56% 1,673,704,725
2014-08-06 2014-08-04 6.990 238,962,575 +419,702 44.54% 1,670,348,399
2014-08-05 2014-08-01 7.000 238,542,873 +1,762,000 44.46% 1,669,800,111
2014-08-04 2014-07-31 6.940 236,780,873 +336,000 44.13% 1,643,259,259
2014-08-01 2014-07-30 7.010 236,444,873 +565,000 44.07% 1,657,478,560
2014-07-31 2014-07-29 6.680 235,879,873 +747,000 43.96% 1,575,677,552
2014-07-30 2014-07-28 7.010 235,132,873 +159,000 43.82% 1,648,281,440
2014-07-29 2014-07-25 7.170 234,973,873 -466,082 43.79% 1,684,762,669
2014-07-28 2014-07-24 7.200 235,439,955 +519,800 43.88% 1,695,167,676
2014-07-25 2014-07-23 7.240 234,920,155 -434,670 43.78% 1,700,821,922
2014-07-24 2014-07-22 7.240 235,354,825 +2,408,000 43.86% 1,703,968,933
2014-07-23 2014-07-21 7.190 232,946,825 +616,095 43.41% 1,674,887,672
2014-07-22 2014-07-18 7.150 232,330,730 -188,000 43.30% 1,661,164,720
2014-07-21 2014-07-17 7.160 232,518,730 -45,000 43.33% 1,664,834,107
2014-07-18 2014-07-16 7.170 232,563,730 -150,000 43.34% 1,667,481,944
2014-07-17 2014-07-15 7.200 232,713,730 +421,000 43.37% 1,675,538,856
2014-07-16 2014-07-14 7.190 232,292,730 +834,000 43.29% 1,670,184,729
2014-07-15 2014-07-11 6.890 231,458,730 +199,000 43.14% 1,594,750,650
2014-07-14 2014-07-10 6.800 231,259,730 +441,000 43.10% 1,572,566,164
2014-07-11 2014-07-09 6.950 230,818,730 +155,000 43.02% 1,604,190,174
2014-07-10 2014-07-08 6.740 230,663,730 +255,600 42.99% 1,554,673,540
2014-07-09 2014-07-07 6.380 230,408,130 +962,000 42.94% 1,470,003,869
2014-07-08 2014-07-04 6.200 229,446,130 +829,000 42.76% 1,422,566,006
2014-07-07 2014-07-03 6.160 228,617,130 +784,000 42.61% 1,408,281,521
2014-07-04 2014-07-02 6.661 227,833,130 +2,097,153 42.46% 1,517,684,312
2014-07-03 2014-06-30 6.346 225,735,977 +10,676,115 42.07% 1,432,448,283
2014-07-02 2014-06-27 6.609 215,059,862 +2,437,936 42.18% 1,421,280,720
2014-06-30 2014-06-26 6.725 212,621,926 +599,171 41.70% 1,429,781,799
2014-06-27 2014-06-25 6.461 212,022,755 -22,806 41.58% 1,369,972,037
2014-06-26 2014-06-24 6.314 212,045,561 +11,200 41.59% 1,338,878,889
2014-06-25 2014-06-23 6.209 212,034,361 -232,046 41.59% 1,316,494,702
2014-06-24 2014-06-20 6.440 212,266,407 -18,802 41.63% 1,367,078,802
2014-06-23 2014-06-19 6.482 212,285,209 +62,033 41.63% 1,376,135,841
2014-06-20 2014-06-18 6.609 212,223,176 +1,368,364 41.62% 1,402,533,720
2014-06-19 2014-06-17 6.651 210,854,812 -16,154 41.35% 1,402,366,256
2014-06-18 2014-06-16 6.872 210,870,966 +2,091,886 41.36% 1,449,074,877
2014-06-17 2014-06-13 6.661 208,779,080 +49,413 40.95% 1,390,757,939
2014-06-16 2014-06-12 6.703 208,729,667 +84,573 40.94% 1,399,215,060
2014-06-13 2014-06-11 6.830 208,645,094 +843,234 40.92% 1,424,996,286
2014-06-12 2014-06-10 6.746 207,801,860 -190,906 40.76% 1,401,742,749
2014-06-11 2014-06-09 6.651 207,992,766 +427,623 40.79% 1,383,331,183
2014-06-10 2014-06-06 6.567 207,565,143 +39,910 40.71% 1,363,012,601
2014-06-09 2014-06-05 6.903 207,525,233 +237,563 40.70% 1,432,635,167
2014-06-06 2014-06-04 7.082 207,287,670 +4,663,841 40.65% 1,468,078,885
2014-06-05 2014-06-03 7.377 202,623,829 +2,438,737 39.74% 1,494,752,864
2014-06-04 2014-05-30 7.293 200,185,092 +3,597,605 39.26% 1,459,909,131
2014-06-03 2014-05-29 7.819 196,587,487 -83,145 38.56% 1,537,112,106
2014-05-30 2014-05-28 6.577 196,670,632 -189,492 38.57% 1,293,541,567
2014-05-29 2014-05-27 6.261 196,860,124 -343,193 38.61% 1,232,638,074
2014-05-28 2014-05-26 6.125 197,203,317 -1,505,887 38.68% 1,207,808,435
2014-05-27 2014-05-23 6.409 198,709,204 -241,364 38.97% 1,273,491,746
2014-05-26 2014-05-22 6.619 198,950,568 +3,838,071 39.02% 1,316,911,794
2014-05-23 2014-05-21 6.651 195,112,497 +1,414,305 38.27% 1,297,666,291
2014-05-22 2014-05-20 6.525 193,698,192 -1,951,819 37.99% 1,263,799,312
2014-05-21 2014-05-19 6.840 195,650,011 -213,065 38.37% 1,338,301,891
2014-05-20 2014-05-16 6.672 195,863,076 -2,798,846 38.41% 1,306,780,625
2014-05-19 2014-05-15 7.019 198,661,922 -4,375,548 38.96% 1,394,444,793
2014-05-16 2014-05-14 6.409 203,037,470 +2,170,846 39.82% 1,301,230,829
2014-05-15 2014-05-13 6.661 200,866,624 +6,058,358 39.40% 1,338,050,019
2014-05-14 2014-05-12 6.388 194,808,266 +16,425 38.21% 1,244,391,196
2014-05-13 2014-05-09 6.640 194,791,841 -176,970 38.20% 1,293,483,758
2014-05-12 2014-05-08 6.851 194,968,811 +107,825 38.24% 1,335,694,046
2014-05-09 2014-05-07 7.230 194,860,986 +1,047,178 38.22% 1,408,777,773
2014-05-08 2014-05-05 7.640 193,813,808 +126,696 38.01% 1,480,751,542
2014-05-07 2014-05-02 7.672 193,687,112 +324,025 37.99% 1,485,898,383
2014-05-05 2014-04-30 8.008 193,363,087 +1,368,891 37.92% 1,548,528,083
2014-05-02 2014-04-29 7.956 191,994,196 +531,272 37.66% 1,527,463,193
2014-04-30 2014-04-28 7.945 191,462,924 +242,314 37.55% 1,521,221,648
2014-04-29 2014-04-25 8.219 191,220,610 +305,244 37.50% 1,571,616,542
2014-04-28 2014-04-24 8.429 190,915,366 +363,947 37.44% 1,609,289,800
2014-04-25 2014-04-23 8.682 190,551,419 +1,845,391 37.37% 1,654,348,469
2014-04-24 2014-04-22 8.429 188,706,028 -7,521,013 37.01% 1,590,666,547
2014-04-23 2014-04-17 9.503 196,227,041 -268,922 38.49% 1,864,693,528
2014-04-22 2014-04-16 9.997 196,495,963 -1,282,789 38.54% 1,964,436,956
2014-04-17 2014-04-15 9.229 197,778,752 -91,225 38.79% 1,825,324,503
2014-04-16 2014-04-14 8.861 197,869,977 -14,254 38.81% 1,753,286,355
2014-04-15 2014-04-11 8.713 197,884,231 +6,272 38.81% 1,724,258,528
2014-04-14 2014-04-10 8.482 197,877,959 +410,509 38.81% 1,678,391,696
2014-04-11 2014-04-09 8.682 197,467,450 +37,060 38.73% 1,714,392,763
2014-04-10 2014-04-08 8.408 197,430,390 +288,877 38.72% 1,660,051,804
2014-04-09 2014-04-07 8.892 197,141,513 -177,317 38.66% 1,753,055,447
2014-04-08 2014-04-04 8.050 197,318,830 +812,826 38.70% 1,588,513,189
2014-04-07 2014-04-03 8.250 196,506,004 +864,255 38.54% 1,621,260,289
2014-04-04 2014-04-02 8.229 195,641,749 +1,120,348 38.37% 1,610,012,130
2014-04-03 2014-04-01 8.356 194,521,401 -34,220 38.15% 1,625,356,938
2014-04-02 2014-03-31 7.956 194,555,621 +316,435 38.16% 1,547,841,321
2014-04-01 2014-03-28 7.819 194,239,186 -9,905 38.10% 1,518,750,806
2014-03-31 2014-03-27 7.503 194,249,091 -57,563 38.10% 1,457,502,751
2014-03-28 2014-03-26 7.451 194,306,654 +1,640,136 38.11% 1,447,710,716
2014-03-27 2014-03-25 7.451 192,666,518 +716,491 37.79% 1,435,490,638
2014-03-26 2014-03-24 7.461 191,950,027 +1,525,511 37.65% 1,432,172,304
2014-03-25 2014-03-21 7.135 190,424,516 +1,301,346 37.35% 1,358,668,206
2014-03-24 2014-03-20 7.124 189,123,170 +888,486 37.09% 1,347,392,934
2014-03-21 2014-03-19 7.419 188,234,684 +173,216 36.92% 1,396,527,926
2014-03-20 2014-03-18 7.966 188,061,468 +172,192 36.88% 1,498,154,350
2014-03-19 2014-03-17 7.987 187,889,276 +142,332 36.85% 1,500,737,128
2014-03-18 2014-03-14 8.377 187,746,944 +248,966 36.82% 1,572,703,316
2014-03-17 2014-03-13 8.492 187,497,978 +1,819,734 36.77% 1,592,322,316
2014-03-14 2014-03-12 8.629 185,678,244 +229,011 36.42% 1,602,270,109
2014-03-13 2014-03-11 8.735 185,449,233 +786,809 36.37% 1,619,809,688
2014-03-12 2014-03-10 8.240 184,662,424 +935,049 36.22% 1,521,602,287
2014-03-11 2014-03-07 8.419 183,727,375 +217,608 36.03% 1,546,766,350
2014-03-10 2014-03-06 8.861 183,509,767 +1,313,368 35.99% 1,626,043,402
2014-03-07 2014-03-05 9.250 182,196,399 +300,755 35.73% 1,685,347,738
2014-03-06 2014-03-04 9.640 181,895,644 +884,393 35.67% 1,753,390,425
2014-03-05 2014-03-03 9.713 181,011,251 +668,028 35.50% 1,758,199,406
2014-03-04 2014-02-28 9.671 180,343,223 +844,223 35.37% 1,744,119,334
2014-03-03 2014-02-27 9.797 179,499,000 +1,576,322 35.20% 1,758,622,287
2014-02-28 2014-02-26 9.661 177,922,678 +278,424 34.90% 1,718,837,603
2014-02-27 2014-02-25 9.713 177,644,254 +240,632 34.84% 1,725,495,074
2014-02-26 2014-02-24 9.903 177,403,622 +185,300 34.79% 1,756,762,143
2014-02-25 2014-02-21 10.334 177,218,322 -490,331 34.76% 1,831,390,538
2014-02-24 2014-02-20 10.387 177,708,653 -40,976 34.85% 1,845,808,263
2014-02-21 2014-02-19 10.450 177,749,629 +134,936 34.86% 1,857,457,175
2014-02-20 2014-02-18 10.481 177,614,693 +356,480 34.83% 1,861,654,507
2014-02-19 2014-02-17 10.471 177,258,213 -51,022 34.77% 1,856,052,710
2014-02-18 2014-02-14 10.439 177,309,235 +1,596,425 34.78% 1,850,989,207
2014-02-17 2014-02-13 10.376 175,712,810 +29,457 34.46% 1,823,228,904
2014-02-14 2014-02-12 10.524 175,683,353 +584,406 34.46% 1,848,806,544
2014-02-13 2014-02-11 10.271 175,098,947 +230,679 34.34% 1,798,432,782
2014-02-12 2014-02-10 9.966 174,868,268 +133,986 34.30% 1,742,696,848
2014-02-11 2014-02-07 9.797 174,734,282 -814,367 34.27% 1,711,940,471
2014-02-10 2014-02-06 9.597 175,548,649 -1,061,432 34.43% 1,684,818,754
2014-02-07 2014-02-05 9.839 176,610,081 -1,124,392 34.64% 1,737,752,647
2014-02-06 2014-02-04 10.197 177,734,473 -1,059,600 34.86% 1,812,409,400
2014-02-05 2014-01-30 10.439 178,794,073 +539,506 35.07% 1,866,489,917
2014-02-04 2014-01-28 10.966 178,254,567 +16,344 34.96% 1,954,651,075
2014-01-29 2014-01-27 11.029 178,238,223 +764,241 34.96% 1,965,726,012
2014-01-28 2014-01-24 11.997 177,473,982 +253,717 34.81% 2,129,121,293
2014-01-27 2014-01-23 11.934 177,220,265 -74,595 34.76% 2,114,887,617
2014-01-24 2014-01-22 12.060 177,294,860 +604,931 34.77% 2,138,166,992
2014-01-23 2014-01-21 12.018 176,689,929 +169,725 34.65% 2,123,433,958
2014-01-22 2014-01-20 11.976 176,520,204 -475,208 34.62% 2,113,963,775
2014-01-21 2014-01-17 12.270 176,995,412 -42,001 34.71% 2,171,807,945
2014-01-20 2014-01-16 12.544 177,037,413 +727,703 34.72% 2,220,762,771
2014-01-17 2014-01-15 12.628 176,309,710 +731,116 34.58% 2,226,477,627
2014-01-16 2014-01-14 12.712 175,578,594 +238,704 34.44% 2,232,026,567
2014-01-15 2014-01-13 12.649 175,339,890 +1,356,487 34.39% 2,217,920,911
2014-01-14 2014-01-10 12.691 173,983,403 +124,483 34.12% 2,208,086,015
2014-01-13 2014-01-09 12.670 173,858,920 +517,641 34.10% 2,202,846,942
2014-01-10 2014-01-08 12.607 173,341,279 +1,004,797 34.00% 2,185,343,310
2014-01-09 2014-01-07 12.860 172,336,482 +101,868 33.80% 2,216,201,719
2014-01-08 2014-01-06 12.607 172,234,614 +223,318 33.78% 2,171,391,395
2014-01-07 2014-01-03 12.860 172,011,296 +85,523 33.74% 2,212,019,912
2014-01-06 2014-01-02 13.260 171,925,773 +23,531 33.72% 2,279,672,126
2014-01-03 2013-12-31 13.260 171,902,242 +201,454 33.71% 2,279,360,113
2014-01-02 2013-12-27 13.154 171,700,788 +5,701 33.68% 2,258,619,948
2013-12-30 2013-12-24 12.944 171,695,087 +159,373 33.67% 2,222,408,236
2013-12-27 2013-12-20 12.965 171,535,714 +425,713 33.64% 2,223,955,641
2013-12-23 2013-12-19 13.070 171,110,001 +250,867 33.56% 2,236,443,072
2013-12-20 2013-12-18 12.986 170,859,134 +959,962 33.51% 2,218,779,878
2013-12-19 2013-12-17 12.902 169,899,172 +1,703,804 33.32% 2,192,010,301
2013-12-18 2013-12-16 11.513 168,195,368 +640,921 32.99% 1,936,387,238
2013-12-17 2013-12-13 11.513 167,554,447 -70,318 32.86% 1,929,008,490
2013-12-16 2013-12-12 11.913 167,624,765 -22,058 32.88% 1,996,850,112
2013-12-13 2013-12-11 12.102 167,646,823 -735,780 32.88% 2,028,869,093
2013-12-12 2013-12-10 12.102 168,382,603 -1,028,269 33.02% 2,037,773,534
2013-12-11 2013-12-09 12.123 169,410,872 +162,493 33.23% 2,053,783,286
2013-12-10 2013-12-06 12.376 169,248,379 -503,444 33.19% 2,094,559,481
2013-12-09 2013-12-05 12.502 169,751,823 -980,660 33.29% 2,122,226,562
2013-12-06 2013-12-04 12.523 170,732,483 -221,464 33.49% 2,138,080,123
2013-12-05 2013-12-03 12.565 170,953,947 +50,363 33.53% 2,148,049,659
2013-12-04 2013-12-02 12.586 170,903,584 -181,498 33.52% 2,151,013,857
2013-12-03 2013-11-29 12.628 171,085,082 -490,879 33.55% 2,160,499,880
2013-12-02 2013-11-28 12.628 171,575,961 -171,671 33.65% 2,166,698,808
2013-11-29 2013-11-27 12.628 171,747,632 -108,614 33.68% 2,168,866,707
2013-11-28 2013-11-26 12.586 171,856,246 -611,832 33.71% 2,163,004,180
2013-11-27 2013-11-25 12.691 172,468,078 -108,424 33.83% 2,188,854,480
2013-11-26 2013-11-22 12.691 172,576,502 -1,300,657 33.85% 2,190,230,528
2013-11-25 2013-11-21 12.733 173,877,159 -260,728 34.10% 2,214,056,830
2013-11-22 2013-11-20 12.481 174,137,887 -1,172,061 34.15% 2,173,395,771
2013-11-21 2013-11-19 13.196 175,309,948 -66,708 34.38% 2,313,475,772
2013-11-20 2013-11-18 13.260 175,376,656 +76,401 34.40% 2,325,429,557
2013-11-19 2013-11-15 13.344 175,300,255 +16,154 34.38% 2,339,174,708
2013-11-18 2013-11-14 13.449 175,284,101 -164,584 34.38% 2,357,405,202
2013-11-15 2013-11-13 13.638 175,448,685 +89,323 34.41% 2,392,852,767
2013-11-14 2013-11-12 13.533 175,359,362 -680,286 34.39% 2,373,180,568
2013-11-13 2013-11-11 13.344 176,039,648 -235,084 34.53% 2,349,041,034
2013-11-12 2013-11-08 13.554 176,274,732 -294,578 34.57% 2,389,278,551
2013-11-11 2013-11-07 13.828 176,569,310 -764,116 34.63% 2,441,582,724
2013-11-08 2013-11-06 13.870 177,333,426 +126,574 34.78% 2,459,613,528
2013-11-07 2013-11-05 13.849 177,206,852 -2,851 34.75% 2,454,128,269
2013-11-06 2013-11-04 13.828 177,209,703 -95,405 34.76% 2,450,438,014
2013-11-05 2013-11-01 13.049 177,305,108 -294,769 34.77% 2,313,682,655
2013-11-04 2013-10-31 13.617 177,599,877 +1,362,309 34.83% 2,418,453,799
2013-11-01 2013-10-30 13.912 176,237,568 +50,030 34.56% 2,451,832,539
2013-10-31 2013-10-29 13.807 176,187,538 -531,509 34.56% 2,432,595,394
2013-10-30 2013-10-28 13.702 176,719,047 -272,430 34.66% 2,421,336,804
2013-10-29 2013-10-25 14.333 176,991,477 +204,494 34.71% 2,536,823,892
2013-10-28 2013-10-24 14.733 176,786,983 -85,799 34.67% 2,604,588,857
2013-10-25 2013-10-23 14.838 176,872,782 +144,530 34.69% 2,624,466,162
2013-10-24 2013-10-22 14.670 176,728,252 -243,050 34.66% 2,592,564,762
2013-10-23 2013-10-21 14.859 176,971,302 -234,240 34.71% 2,629,652,738
2013-10-22 2013-10-18 15.112 177,205,542 -20,851 34.75% 2,677,889,166
2013-10-21 2013-10-17 15.301 177,226,393 +119,186 34.76% 2,711,775,067
2013-10-18 2013-10-16 16.143 177,107,207 -1,307,406 34.74% 2,859,054,618
2013-10-17 2013-10-15 15.533 178,414,613 +80,772 34.99% 2,771,262,327
2013-10-16 2013-10-11 15.533 178,333,841 +137,786 34.98% 2,770,007,719
2013-10-15 2013-10-10 15.301 178,196,055 -164,393 34.95% 2,726,612,051
2013-10-11 2013-10-09 15.554 178,360,448 +8,499,060 34.98% 2,774,174,956
2013-10-10 2013-10-08 15.596 169,861,388 +52,844 33.31% 2,649,132,803
2013-10-09 2013-10-07 15.554 169,808,544 -27,557 33.30% 2,641,160,725
2013-10-08 2013-10-04 15.680 169,836,101 +147,289 33.31% 2,663,036,614
2013-10-07 2013-10-03 15.617 169,688,812 -34,209 33.28% 2,650,012,780
2013-10-04 2013-10-02 15.470 169,723,021 +611,505 33.29% 2,625,541,858
2013-10-03 2013-09-30 14.543 169,111,516 +313,584 33.17% 2,459,473,140
2013-10-02 2013-09-27 15.343 168,797,932 -66,518 33.11% 2,589,914,958
2013-09-30 2013-09-26 15.806 168,864,450 +710,884 33.12% 2,669,125,662
2013-09-27 2013-09-25 16.101 168,153,566 -164,394 32.98% 2,707,437,069
2013-09-26 2013-09-24 15.869 168,317,960 -207,750 33.01% 2,671,115,446
2013-09-25 2013-09-23 15.596 168,525,710 +655,675 33.05% 2,628,301,769
2013-09-24 2013-09-19 16.438 167,870,035 -296,479 32.92% 2,759,402,597
2013-09-23 2013-09-18 17.069 168,166,514 +147,432 32.98% 2,870,458,218
2013-09-19 2013-09-17 16.901 168,019,082 +625,266 32.95% 2,839,651,256
2013-09-18 2013-09-16 15.975 167,393,816 +25,657 32.83% 2,674,065,492
2013-09-17 2013-09-13 15.406 167,368,159 +296,859 32.83% 2,578,545,350
2013-09-16 2013-09-12 15.470 167,071,300 +378,793 32.77% 2,584,520,879
2013-09-13 2013-09-11 15.764 166,692,507 -408,608 32.69% 2,627,778,469
2013-09-12 2013-09-10 15.322 167,101,115 -211,907 32.77% 2,560,363,227
2013-09-11 2013-09-09 15.217 167,313,022 -20,905 32.81% 2,546,002,904
2013-09-10 2013-09-06 15.385 167,333,927 -101,677 32.82% 2,574,496,075
2013-09-09 2013-09-05 15.343 167,435,604 +40,861 32.84% 2,569,012,369
2013-09-06 2013-09-04 15.364 167,394,743 -59,866 32.83% 2,571,908,590
2013-09-05 2013-09-03 15.512 167,454,609 -86,473 32.84% 2,597,499,348
2013-09-04 2013-09-02 15.722 167,541,082 -171,996 32.86% 2,634,103,113
2013-09-03 2013-08-30 15.449 167,713,078 -414,984 32.89% 2,590,919,045
2013-09-02 2013-08-29 15.680 168,128,062 -84,572 32.97% 2,636,254,497
2013-08-30 2013-08-28 15.427 168,212,634 +99,445 32.99% 2,595,096,069
2013-08-29 2013-08-27 15.491 168,113,189 -103,577 32.97% 2,604,176,735
2013-08-28 2013-08-26 15.659 168,216,766 -86,473 32.99% 2,634,104,915
2013-08-27 2013-08-23 15.996 168,303,239 +62,716 33.01% 2,692,135,533
2013-08-26 2013-08-22 15.722 168,240,523 -29,932 33.00% 2,645,099,817
2013-08-23 2013-08-21 15.343 168,270,455 -187,200 33.00% 2,581,821,727
2013-08-22 2013-08-20 15.512 168,457,655 +215,707 33.04% 2,613,058,259
2013-08-21 2013-08-19 15.449 168,241,948 -387,703 33.00% 2,599,089,304
2013-08-20 2013-08-16 15.869 168,629,651 -302,180 33.07% 2,676,061,814
2013-08-19 2013-08-15 16.185 168,931,831 -136,362 33.13% 2,734,189,952
2013-08-16 2013-08-13 16.038 169,068,193 +562,983 33.16% 2,711,488,308
2013-08-15 2013-08-12 15.427 168,505,210 -115,931 33.05% 2,599,609,778
2013-08-13 2013-08-09 15.280 168,621,141 -58,915 33.07% 2,576,555,479
2013-08-12 2013-08-08 15.301 168,680,056 -90,274 33.08% 2,581,005,923
2013-08-09 2013-08-07 15.280 168,770,330 +9,994 33.10% 2,578,835,109
2013-08-08 2013-08-06 15.659 168,760,336 -186,250 33.10% 2,642,616,673
2013-08-07 2013-08-05 15.617 168,946,586 -19,005 33.13% 2,638,421,512
2013-08-06 2013-08-02 15.764 168,965,591 -179,945 33.14% 2,663,611,880
2013-08-05 2013-08-01 15.575 169,145,536 +32,309 33.17% 2,634,408,471
2013-08-02 2013-07-31 15.259 169,113,227 -331,163 33.17% 2,580,515,293
2013-08-01 2013-07-30 15.806 169,444,390 -208,105 33.23% 2,678,292,379
2013-07-31 2013-07-29 15.512 169,652,495 +27,557 33.27% 2,631,592,214
2013-07-30 2013-07-26 15.427 169,624,938 -32,309 33.27% 2,616,884,353
2013-07-29 2013-07-25 15.322 169,657,247 +13,751 33.27% 2,599,528,892
2013-07-26 2013-07-24 15.280 169,643,496 -43,711 33.27% 2,592,177,212
2013-07-25 2013-07-23 15.743 169,687,207 -166,295 33.28% 2,671,416,187
2013-07-24 2013-07-22 15.617 169,853,502 -47,987 33.31% 2,652,584,726
2013-07-23 2013-07-19 15.680 169,901,489 +72,219 33.32% 2,664,061,901
2013-07-22 2013-07-18 15.954 169,829,270 +446,619 33.31% 2,709,396,730
2013-07-19 2013-07-17 15.659 169,382,651 +17,104 33.22% 2,652,361,499
2013-07-18 2013-07-16 16.038 169,365,547 -76,020 33.22% 2,716,257,224
2013-07-17 2013-07-15 15.975 169,441,567 +34,209 33.23% 2,706,777,694
2013-07-16 2013-07-12 15.785 169,407,358 +147,289 33.23% 2,674,141,518
2013-07-15 2013-07-11 15.238 169,260,069 -49,413 33.20% 2,579,193,548
2013-07-12 2013-07-10 14.859 169,309,482 +24,992 33.21% 2,515,804,189
2013-07-11 2013-07-09 14.733 169,284,490 +5,701 33.20% 2,494,055,212
2013-07-10 2013-07-08 14.670 169,278,789 -195,942 33.20% 2,483,282,771
2013-07-09 2013-07-05 14.964 169,474,731 -286,026 33.24% 2,536,094,358
2013-07-08 2013-07-04 14.817 169,760,757 +15,811 33.29% 2,515,363,856
2013-07-05 2013-07-03 15.070 169,744,946 -452,772 33.29% 2,558,001,110
2013-07-04 2013-07-02 15.247 170,197,718 -48,368 33.38% 2,595,012,614
2013-07-03 2013-06-28 15.333 170,246,086 +3,002,193 33.39% 2,610,353,459
2013-06-28 2013-06-26 15.290 167,243,893 -114,715 33.42% 2,557,148,432
2013-06-27 2013-06-25 14.561 167,358,608 -249,832 33.44% 2,436,879,020
2013-06-26 2013-06-24 15.054 167,608,440 +52,554 33.49% 2,523,185,242
2013-06-25 2013-06-21 14.604 167,555,886 -405,932 33.48% 2,446,937,858
2013-06-24 2013-06-20 15.354 167,961,818 -388,910 33.56% 2,578,931,036
2013-06-21 2013-06-19 15.762 168,350,728 +72,365 33.64% 2,653,496,246
2013-06-20 2013-06-18 15.590 168,278,363 -139,909 33.63% 2,623,486,472
2013-06-19 2013-06-17 15.676 168,418,272 -19,585 33.66% 2,640,114,266
2013-06-18 2013-06-14 15.590 168,437,857 -84,531 33.66% 2,625,973,009
2013-06-17 2013-06-13 15.440 168,522,388 -376,119 33.68% 2,601,993,700
2013-06-14 2013-06-11 16.276 168,898,507 -110,051 33.75% 2,749,056,882
2013-06-13 2013-06-10 15.976 169,008,558 -13,057 33.77% 2,700,107,833
2013-06-11 2013-06-07 16.276 169,021,615 +17,720 33.78% 2,751,060,636
2013-06-10 2013-06-06 15.783 169,003,895 -159,057 33.77% 2,667,415,484
2013-06-07 2013-06-05 16.083 169,162,952 +7,554 33.80% 2,720,712,540
2013-06-06 2013-06-04 16.062 169,155,398 -5,228 33.80% 2,716,963,592
2013-06-05 2013-06-03 14.882 169,160,626 +29,185 33.80% 2,517,531,387
2013-06-04 2013-05-31 16.984 169,131,441 +317,330 33.80% 2,872,537,258
2013-06-03 2013-05-30 15.697 168,814,111 +328,745 33.73% 2,649,939,549
2013-05-31 2013-05-29 15.440 168,485,366 +742,176 33.67% 2,601,422,079
2013-05-30 2013-05-28 14.904 167,743,190 +91,399 33.52% 2,500,033,580
2013-05-29 2013-05-27 15.097 167,651,791 +196,636 33.50% 2,531,028,271
2013-05-28 2013-05-24 15.204 167,455,155 -109,118 33.46% 2,546,014,639
2013-05-27 2013-05-23 15.247 167,564,273 +473,585 33.48% 2,554,860,354
2013-05-24 2013-05-22 15.247 167,090,688 -227,098 33.39% 2,547,639,581
2013-05-23 2013-05-21 15.719 167,317,786 +176,269 33.44% 2,630,039,212
2013-05-22 2013-05-20 15.569 167,141,517 +444,648 33.40% 2,602,178,594
2013-05-21 2013-05-16 14.775 166,696,869 +408,729 33.31% 2,462,990,884
2013-05-20 2013-05-15 14.904 166,288,140 +78,570 33.23% 2,478,347,610
2013-05-16 2013-05-14 14.518 166,209,570 -249,248 33.21% 2,413,019,516
2013-05-15 2013-05-13 14.346 166,458,818 -498,029 33.26% 2,388,081,058
2013-05-14 2013-05-10 14.968 166,956,847 -225,699 33.36% 2,499,054,899
2013-05-13 2013-05-09 14.968 167,182,546 +5,876 33.41% 2,502,433,222
2013-05-10 2013-05-08 14.968 167,176,670 +33,015 33.41% 2,502,345,269
2013-05-09 2013-05-07 15.676 167,143,655 -172,818 33.40% 2,620,133,449
2013-05-08 2013-05-06 14.625 167,316,473 -127,268 33.43% 2,447,029,559
2013-05-07 2013-05-03 14.582 167,443,741 +1,238,545 33.46% 2,441,709,376
2013-05-06 2013-05-02 14.454 166,205,196 +401,174 33.21% 2,402,263,447
2013-05-03 2013-04-30 14.582 165,804,022 -2,143,940 33.13% 2,417,798,555
2013-05-02 2013-04-29 14.539 167,947,962 -195,054 33.56% 2,441,858,937
2013-04-30 2013-04-26 14.604 168,143,016 -1,042,244 33.60% 2,455,512,135
2013-04-29 2013-04-25 14.239 169,185,260 -1,153,936 33.81% 2,409,055,149
2013-04-26 2013-04-24 14.089 170,339,196 +334,817 34.04% 2,399,916,338
2013-04-25 2013-04-23 14.025 170,004,379 +198,466 33.97% 2,384,262,105
2013-04-24 2013-04-22 14.046 169,805,913 +360,932 33.93% 2,385,120,081
2013-04-23 2013-04-19 14.110 169,444,981 -57,691 33.86% 2,390,951,369
2013-04-22 2013-04-18 14.132 169,502,672 +845,553 33.87% 2,395,400,319
2013-04-19 2013-04-17 14.025 168,657,119 -3,988,900 33.70% 2,365,367,174
2013-04-18 2013-04-16 14.003 172,646,019 -1,865,616 34.50% 2,417,608,030
2013-04-17 2013-04-15 14.261 174,511,635 -4,140,453 34.87% 2,488,640,545
2013-04-16 2013-04-12 14.325 178,652,088 -1,209,634 35.70% 2,559,179,207
2013-04-15 2013-04-11 14.196 179,861,722 -428,426 35.94% 2,553,364,854
2013-04-12 2013-04-10 14.068 180,290,148 -258,809 36.03% 2,536,249,499
2013-04-11 2013-04-09 14.582 180,548,957 -490,901 36.08% 2,632,813,137
2013-04-10 2013-04-08 14.025 181,039,858 +134,763 36.18% 2,539,031,497
2013-04-09 2013-04-05 14.325 180,905,095 -66,218 36.15% 2,591,453,382
2013-04-08 2013-04-03 14.496 180,971,313 -268,134 36.16% 2,623,448,680
2013-04-05 2013-04-02 14.604 181,239,447 -131,160 36.22% 2,646,768,638
2013-04-03 2013-03-28 15.054 181,370,607 -238,831 36.24% 2,730,361,543
2013-04-02 2013-03-27 14.947 181,609,438 -92,927 36.29% 2,714,484,288
2013-03-28 2013-03-26 14.732 181,702,365 +85,803 36.31% 2,676,908,069
2013-03-27 2013-03-25 14.818 181,616,562 +300,598 36.29% 2,691,222,700
2013-03-26 2013-03-22 14.539 181,315,964 +7,321 36.23% 2,636,221,374
2013-03-25 2013-03-21 15.290 181,308,643 -454,791 36.23% 2,772,197,561
2013-03-22 2013-03-20 15.311 181,763,434 -283,896 36.32% 2,783,049,114
2013-03-21 2013-03-19 15.333 182,047,330 -1,193,079 36.38% 2,791,299,869
2013-03-20 2013-03-18 15.419 183,240,409 -1,959,476 36.62% 2,825,311,145
2013-03-19 2013-03-15 15.354 185,199,885 -2,184,672 37.01% 2,843,608,965
2013-03-18 2013-03-14 15.290 187,384,557 -99,718 37.45% 2,865,097,897
2013-03-15 2013-03-13 15.397 187,484,275 -1,978,695 37.47% 2,886,725,122
2013-03-14 2013-03-12 15.290 189,462,970 +493,808 37.86% 2,896,876,699
2013-03-13 2013-03-11 15.461 188,969,162 +9,326 37.76% 2,921,745,216
2013-03-12 2013-03-08 15.826 188,959,836 -592,798 37.76% 2,990,487,593
2013-03-11 2013-03-07 15.869 189,552,634 -64,770 37.88% 3,007,998,970
2013-03-08 2013-03-06 15.676 189,617,404 -865,956 37.89% 2,972,430,529
2013-03-07 2013-03-05 15.976 190,483,360 +839,480 38.06% 3,043,192,715
2013-03-06 2013-03-04 15.976 189,643,880 -1,013,029 37.90% 3,029,781,048
2013-03-05 2013-03-01 15.955 190,656,909 -78,481 38.10% 3,041,876,817
2013-03-04 2013-02-28 16.298 190,735,390 +236,490 38.11% 3,108,572,593
2013-03-01 2013-02-27 16.469 190,498,900 -299,221 38.07% 3,137,399,565
2013-02-28 2013-02-26 16.512 190,798,121 -622,253 38.13% 3,150,510,695
2013-02-27 2013-02-25 16.619 191,420,374 -973,584 38.25% 3,181,310,088
2013-02-26 2013-02-22 16.619 192,393,958 -330,155 38.45% 3,197,490,563
2013-02-25 2013-02-21 16.619 192,724,113 +151,088 38.51% 3,202,977,573
2013-02-22 2013-02-20 16.619 192,573,025 +103,523 38.48% 3,200,466,566
2013-02-21 2013-02-19 16.534 192,469,502 +50,363 38.46% 3,182,236,409
2013-02-20 2013-02-18 16.619 192,419,139 -45,700 38.45% 3,197,909,059
2013-02-19 2013-02-15 16.534 192,464,839 +36,638 38.46% 3,182,159,313
2013-02-18 2013-02-14 16.619 192,428,201 +933 38.45% 3,198,059,665
2013-02-15 2013-02-08 17.134 192,427,268 +67,150 38.45% 3,297,080,365
2013-02-14 2013-02-07 16.877 192,360,118 -47,565 38.44% 3,246,428,983
2013-02-08 2013-02-06 17.156 192,407,683 +566,715 38.45% 3,300,870,881
2013-02-07 2013-02-05 17.156 191,840,968 -444,386 38.34% 3,291,148,540
2013-02-06 2013-02-04 17.520 192,285,354 +3,603,102 38.42% 3,368,871,163
2013-02-05 2013-02-01 16.577 188,682,252 +284,455 37.70% 3,127,711,484
2013-02-04 2013-01-31 16.555 188,397,797 +295,074 37.65% 3,118,956,087
2013-02-01 2013-01-30 16.963 188,102,723 +501,002 37.59% 3,190,712,735
2013-01-31 2013-01-29 16.598 187,601,721 +83,937 37.49% 3,113,822,974
2013-01-30 2013-01-28 16.555 187,517,784 -60,485 37.47% 3,104,387,329
2013-01-29 2013-01-25 16.491 187,578,269 -1,658,818 37.48% 3,093,321,095
2013-01-28 2013-01-24 16.491 189,237,087 -829,174 37.82% 3,120,676,379
2013-01-25 2013-01-23 16.469 190,066,261 -138,133,777 37.98% 3,130,274,267
2013-01-24 2013-01-22 16.512 328,200,038 +60,185 65.58% 5,419,328,684
2013-01-23 2013-01-21 16.384 328,139,853 +3,153,547 65.57% 5,376,114,101
2013-01-22 2013-01-18 16.512 324,986,306 -64,548 64.94% 5,366,262,663
2013-01-21 2013-01-17 16.512 325,050,854 +249,072 64.96% 5,367,328,497
2013-01-18 2013-01-16 16.727 324,801,782 +85,550 64.91% 5,432,867,905
2013-01-17 2013-01-15 17.156 324,716,232 +1,094,453 64.89% 5,570,704,548
2013-01-16 2013-01-14 17.520 323,621,779 -25,920 64.67% 5,669,907,022
2013-01-15 2013-01-11 17.499 323,647,699 -279,287 64.67% 5,663,420,678
2013-01-14 2013-01-10 17.842 323,926,986 +88,601 64.73% 5,779,451,135
2013-01-11 2013-01-09 18.206 323,838,385 +48,245 64.71% 5,895,927,777
2013-01-10 2013-01-08 18.121 323,790,140 -3,672,280 64.70% 5,867,275,325
2013-01-09 2013-01-07 18.571 327,462,420 -246,963 65.44% 6,081,286,983
2013-01-08 2013-01-04 18.442 327,709,383 -648,437 65.49% 6,043,707,915
2013-01-07 2013-01-03 17.949 328,357,820 -13,549 65.62% 5,893,712,698
2013-01-04 2013-01-02 17.692 328,371,369 +23,491 65.62% 5,809,454,730
2013-01-03 2012-12-31 17.885 328,347,878 +4,703,234 65.61% 5,872,410,470
2013-01-02 2012-12-27 17.542 323,644,644 -61,364 64.67% 5,677,248,022
2012-12-28 2012-12-24 17.584 323,706,008 -5,736,353 64.69% 5,692,207,879
2012-12-27 2012-12-20 17.477 329,442,361 +1,721,195 65.83% 5,757,755,120
2012-12-21 2012-12-19 17.477 327,721,166 -606,130 65.49% 5,727,673,320
2012-12-20 2012-12-18 17.499 328,327,296 -8,034,550 65.61% 5,745,307,639
2012-12-19 2012-12-17 17.499 336,361,846 -99,932 67.22% 5,885,901,985
2012-12-18 2012-12-14 17.756 336,461,778 +4,169,987 67.24% 5,974,233,765
2012-12-17 2012-12-13 17.777 332,291,791 -533,373 66.40% 5,907,317,083
2012-12-14 2012-12-12 17.520 332,825,164 -4,230,305 66.51% 5,831,151,848
2012-12-13 2012-12-11 17.370 337,055,469 +5,107,939 67.35% 5,854,671,563
2012-12-12 2012-12-10 17.327 331,947,530 +115,087 66.33% 5,751,709,484
2012-12-11 2012-12-07 17.048 331,832,443 -1,779,135 66.31% 5,657,207,556
2012-12-10 2012-12-06 16.984 333,611,578 +1,893,705 66.67% 5,666,076,525
2012-12-07 2012-12-05 16.877 331,717,873 -225,698 66.29% 5,598,346,103
2012-12-06 2012-12-04 16.984 331,943,571 -46,166 66.33% 5,637,747,007
2012-12-05 2012-12-03 16.770 331,989,737 +204,854 66.34% 5,567,337,518
2012-12-04 2012-11-30 17.306 331,784,883 +899,889 66.30% 5,741,776,308
2012-12-03 2012-11-29 16.705 330,884,994 +344,657 66.12% 5,527,524,412
2012-11-30 2012-11-28 16.512 330,540,337 -1,380,608 66.05% 5,457,972,340
2012-11-29 2012-11-27 16.534 331,920,945 -4,145,334 66.33% 5,487,887,199
2012-11-28 2012-11-26 16.384 336,066,279 +804,962 67.16% 5,505,977,543
2012-11-27 2012-11-23 16.148 335,261,317 +4,890,234 67.00% 5,413,704,699
2012-11-26 2012-11-22 15.890 330,371,083 -683,124 66.02% 5,249,722,832
2012-11-23 2012-11-21 15.762 331,054,207 -137,535 66.15% 5,217,982,161
2012-11-22 2012-11-20 15.011 331,191,742 +102,912 66.18% 4,971,571,380
2012-11-21 2012-11-19 14.968 331,088,830 +62,486 66.16% 4,955,826,475
2012-11-20 2012-11-16 15.461 331,026,344 +2,060,853 66.15% 5,118,161,221
2012-11-19 2012-11-15 15.075 328,965,491 +50,084 65.74% 4,959,316,287
2012-11-16 2012-11-14 15.183 328,915,407 -1,311,649 65.73% 4,993,828,396
2012-11-15 2012-11-13 15.140 330,227,056 -168,807 65.99% 4,999,579,672
2012-11-14 2012-11-12 15.033 330,395,863 +10,259 66.02% 4,966,709,492
2012-11-13 2012-11-09 15.054 330,385,604 -154,714 66.02% 4,973,640,230
2012-11-12 2012-11-08 15.075 330,540,318 -154,025 66.05% 4,983,057,577
2012-11-09 2012-11-07 15.161 330,694,343 -137,376 66.08% 5,013,745,893
2012-11-08 2012-11-06 15.097 330,831,719 +28,444 66.11% 4,994,545,115
2012-11-07 2012-11-05 15.054 330,803,275 +387,605 66.10% 4,979,927,869
2012-11-06 2012-11-02 14.990 330,415,670 +105,576 66.03% 4,952,836,038
2012-11-05 2012-11-01 14.968 330,310,094 -312,832 66.01% 4,944,170,146
2012-11-02 2012-10-31 14.754 330,622,926 -343,357 66.07% 4,877,952,231
2012-11-01 2012-10-30 15.204 330,966,283 -4,663 66.14% 5,032,063,669
2012-10-31 2012-10-29 14.968 330,970,946 +61,368 66.14% 4,954,061,956
2012-10-30 2012-10-26 14.732 330,909,578 -1,211,629 66.13% 4,875,085,250
2012-10-29 2012-10-25 15.054 332,121,207 -591,342 66.37% 4,999,768,078
2012-10-26 2012-10-24 14.218 332,712,549 +635,170 66.49% 4,730,410,715
2012-10-25 2012-10-22 13.917 332,077,379 -197,725 66.36% 4,621,682,735
2012-10-24 2012-10-19 13.917 332,275,104 +17,666 66.40% 4,624,434,570
2012-10-22 2012-10-18 13.939 332,257,438 +1,721,920 66.40% 4,631,313,802
2012-10-19 2012-10-17 14.025 330,535,518 -251,489 66.05% 4,635,664,766
2012-10-18 2012-10-16 13.210 330,787,007 -189,954 66.10% 4,369,636,338
2012-10-17 2012-10-15 12.952 330,976,961 +4,663 66.14% 4,286,973,928
2012-10-16 2012-10-12 12.995 330,972,298 +315,005 66.14% 4,301,108,609
2012-10-15 2012-10-11 12.910 330,657,293 +1,268,857 66.08% 4,268,651,866
2012-10-12 2012-10-10 12.867 329,388,436 +273,725 65.82% 4,238,144,288
2012-10-11 2012-10-09 13.060 329,114,711 -82,390 65.77% 4,298,141,684
2012-10-10 2012-10-08 12.824 329,197,101 -262,768 65.78% 4,221,563,495
2012-10-09 2012-10-05 13.317 329,459,869 -4,870,921 65.84% 4,387,430,614
2012-10-08 2012-10-04 13.338 334,330,790 -65,285 66.81% 4,459,466,430
2012-10-05 2012-10-03 12.652 334,396,075 -219,036 66.82% 4,230,866,507
2012-10-04 2012-09-28 12.416 334,615,111 +192,027 66.87% 4,154,705,577
2012-10-03 2012-09-27 12.481 334,423,084 -256,624 66.83% 4,173,835,917
2012-09-28 2012-09-26 12.438 334,679,708 +431,672 66.88% 4,162,684,680
2012-09-27 2012-09-25 13.060 334,248,036 -257,366 66.79% 4,365,181,404
2012-09-26 2012-09-24 13.467 334,505,402 +318,519 66.84% 4,504,835,317
2012-09-25 2012-09-21 13.467 334,186,883 +172,081 66.78% 4,500,545,773
2012-09-24 2012-09-20 13.338 334,014,802 +1,767,590 66.75% 4,455,251,628
2012-09-21 2012-09-19 13.467 332,247,212 -12,284,027 66.39% 4,474,423,928
2012-09-20 2012-09-18 13.574 344,531,239 +320,722 68.85% 4,676,796,314
2012-09-19 2012-09-17 13.703 344,210,517 +363,278 68.78% 4,716,731,269
2012-09-18 2012-09-14 13.703 343,847,239 +1,406,767 68.71% 4,711,753,256
2012-09-17 2012-09-13 13.703 342,440,472 +417,586 68.43% 4,692,476,268
2012-09-14 2012-09-12 13.896 342,022,886 +149,223 68.35% 4,752,764,690
2012-09-13 2012-09-11 13.939 341,873,663 +1,867,601 68.32% 4,765,353,708
2012-09-12 2012-09-10 13.960 340,006,062 -204,844 67.94% 4,746,612,608
2012-09-11 2012-09-07 13.853 340,210,906 +962,470 67.98% 4,712,994,025
2012-09-10 2012-09-06 13.853 339,248,436 +560,088 67.79% 4,699,660,780
2012-09-07 2012-09-05 13.853 338,688,348 -450,834 67.68% 4,691,901,795
2012-09-06 2012-09-04 13.832 339,139,182 +366,395 67.77% 4,690,874,594
2012-09-05 2012-09-03 13.832 338,772,787 +754,972 67.70% 4,685,806,725
2012-09-04 2012-08-31 14.025 338,017,815 -293,502 67.55% 4,740,601,811
2012-09-03 2012-08-30 13.767 338,311,317 +289,585 67.60% 4,657,659,044
2012-08-31 2012-08-29 13.832 338,021,732 -62,114 67.55% 4,675,418,351
2012-08-30 2012-08-28 14.025 338,083,846 +71,220 67.56% 4,741,527,877
2012-08-29 2012-08-27 13.746 338,012,626 -2,171,185 67.55% 4,646,298,338
2012-08-28 2012-08-24 14.261 340,183,811 +1,827,814 67.98% 4,851,225,106
2012-08-27 2012-08-23 14.882 338,355,997 -391,417 67.61% 5,035,579,867
2012-08-24 2012-08-22 16.083 338,747,414 +493,503 67.69% 5,448,204,387
2012-08-23 2012-08-21 16.341 338,253,911 +155,751 67.59% 5,527,311,465
2012-08-22 2012-08-20 16.319 338,098,160 -392,857 67.56% 5,517,516,032
2012-08-21 2012-08-17 16.319 338,491,017 +79,256 67.64% 5,523,927,172
2012-08-20 2012-08-16 16.555 338,411,761 +62,382 67.62% 5,602,461,593
2012-08-17 2012-08-15 16.362 338,349,379 +138,123 67.61% 5,536,127,217
2012-08-16 2012-08-14 16.298 338,211,256 -18,022 67.58% 5,512,108,901
2012-08-15 2012-08-13 16.105 338,229,278 -12,273 67.59% 5,447,124,169
2012-08-14 2012-08-10 16.212 338,241,551 +111,712 67.59% 5,483,588,946
2012-08-13 2012-08-09 16.276 338,129,839 -205,877 67.57% 5,503,530,952
2012-08-10 2012-08-08 16.405 338,335,716 -35,049 67.61% 5,550,414,548
2012-08-09 2012-08-07 16.448 338,370,765 -1,833,569 67.62% 5,565,501,920
2012-08-08 2012-08-06 16.212 340,204,334 +87,030 67.98% 5,515,409,682
2012-08-07 2012-08-03 16.105 340,117,304 -30,112 67.97% 5,477,530,502
2012-08-06 2012-08-02 16.126 340,147,416 -119,223 67.97% 5,485,309,745
2012-08-03 2012-08-01 16.148 340,266,639 -31,695 68.00% 5,494,529,219
2012-08-02 2012-07-31 16.233 340,298,334 -145,424 68.00% 5,524,231,146
2012-08-01 2012-07-30 15.783 340,443,758 -208,725 68.03% 5,373,278,240
2012-07-31 2012-07-27 15.569 340,652,483 -381,032 68.07% 5,303,521,323
2012-07-30 2012-07-26 15.526 341,033,515 -280,632 68.15% 5,294,826,907
2012-07-27 2012-07-25 15.268 341,314,147 -137,173 68.20% 5,211,352,173
2012-07-26 2012-07-24 15.719 341,451,320 -352,022 68.23% 5,367,213,983
2012-07-25 2012-07-23 15.869 341,803,342 +178,502 68.30% 5,424,055,994
2012-07-24 2012-07-20 15.998 341,624,840 -439,853 68.27% 5,465,179,222
2012-07-23 2012-07-19 16.233 342,064,693 -78,995 68.35% 5,552,905,325
2012-07-20 2012-07-18 16.384 342,143,688 -157,149 68.37% 5,605,547,418
2012-07-19 2012-07-17 16.384 342,300,837 -717,453 68.40% 5,608,122,085
2012-07-18 2012-07-16 16.619 343,018,290 -141,518 68.55% 5,700,791,006
2012-07-17 2012-07-13 16.491 343,159,808 -306,047 68.57% 5,658,989,599
2012-07-16 2012-07-12 16.619 343,465,855 +147,269 68.63% 5,708,229,310
2012-07-13 2012-07-11 17.005 343,318,586 +53,161 68.61% 5,838,303,157
2012-07-12 2012-07-10 17.156 343,265,425 +1,064,141 68.59% 5,888,927,241
2012-07-11 2012-07-09 17.113 342,201,284 -1,034,248 68.38% 5,855,994,576
2012-07-10 2012-07-06 17.370 343,235,532 +282,036 68.59% 5,962,019,588
2012-07-09 2012-07-05 17.370 342,953,496 +31,803 68.53% 5,957,120,608
2012-07-06 2012-07-04 17.391 342,921,693 +169,709 68.53% 5,963,921,976
2012-07-05 2012-07-03 17.499 342,751,984 +608,012 68.49% 5,997,721,225
2012-07-04 2012-06-29 17.080 342,143,972 -689,849 68.37% 5,843,873,130
2012-07-03 2012-06-28 16.928 342,833,821 +4,535,094 68.51% 5,803,373,219
2012-06-29 2012-06-27 17.102 338,298,727 +8,202 68.68% 5,785,565,886
2012-06-28 2012-06-26 17.189 338,290,525 -529,875 68.68% 5,814,905,491
2012-06-27 2012-06-25 17.342 338,820,400 -36,509 68.78% 5,875,684,148
2012-06-26 2012-06-22 17.864 338,856,909 +401,140 68.79% 6,053,492,667
2012-06-25 2012-06-21 18.017 338,455,769 +278,162 68.71% 6,097,941,504
2012-06-22 2012-06-20 18.257 338,177,607 +146,493 68.65% 6,173,972,471
2012-06-21 2012-06-19 18.082 338,031,114 -204,169 68.62% 6,112,383,467
2012-06-20 2012-06-18 18.366 338,235,283 +574,289 68.67% 6,211,869,265
2012-06-19 2012-06-15 18.518 337,660,994 +308,726 68.55% 6,252,815,923
2012-06-18 2012-06-14 18.801 337,352,268 +147,343 68.49% 6,342,642,792
2012-06-15 2012-06-13 18.540 337,204,925 +414,029 68.46% 6,251,716,743
2012-06-14 2012-06-12 18.845 336,790,896 +349,456 68.37% 6,346,762,896
2012-06-13 2012-06-11 18.605 336,441,440 -837,015 68.30% 6,259,550,927
2012-06-12 2012-06-08 18.932 337,278,455 +111,089 68.47% 6,385,342,536
2012-06-11 2012-06-07 18.496 337,167,366 -101,015 68.45% 6,236,329,406
2012-06-08 2012-06-06 18.300 337,268,381 -97,714 68.47% 6,172,068,499
2012-06-07 2012-06-05 18.387 337,366,095 +267,747 68.49% 6,203,255,999
2012-06-06 2012-06-04 18.518 337,098,348 +107,087 68.43% 6,242,396,829
2012-06-05 2012-06-01 18.997 336,991,261 +1,443,482 68.41% 6,401,930,381
2012-06-04 2012-05-31 18.627 335,547,779 +703,915 68.12% 6,250,234,426
2012-06-01 2012-05-30 18.583 334,843,864 -250,851 67.98% 6,222,532,870
2012-05-31 2012-05-29 18.627 335,094,715 -40,622 68.03% 6,241,795,222
2012-05-30 2012-05-28 18.649 335,135,337 +167,034 68.04% 6,249,853,117
2012-05-29 2012-05-25 18.540 334,968,303 -105,971 68.00% 6,210,250,186
2012-05-28 2012-05-24 18.692 335,074,274 +41,013 68.02% 6,263,314,168
2012-05-25 2012-05-23 19.259 335,033,261 +70,191 68.02% 6,452,321,708
2012-05-24 2012-05-22 18.823 334,963,070 -268,935 68.00% 6,305,020,372
2012-05-23 2012-05-21 18.910 335,232,005 +85,917 68.06% 6,339,295,889
2012-05-22 2012-05-18 18.976 335,146,088 -263,818 68.04% 6,359,575,577
2012-05-21 2012-05-17 19.281 335,409,906 +359,182 68.09% 6,466,882,632
2012-05-18 2012-05-16 18.671 335,050,724 +315,184 68.02% 6,255,574,577
2012-05-17 2012-05-15 19.564 334,735,540 +315,716 67.96% 6,548,683,259
2012-05-16 2012-05-14 19.520 334,419,824 +459,115 67.89% 6,527,935,385
2012-05-15 2012-05-11 19.564 333,960,709 +112,688 67.80% 6,533,524,657
2012-05-14 2012-05-10 19.586 333,848,021 -47,285 67.78% 6,538,593,241
2012-05-11 2012-05-09 19.498 333,895,306 +770 67.78% 6,510,422,483
2012-05-10 2012-05-08 19.564 333,894,536 +136,409 67.78% 6,532,230,065
2012-05-09 2012-05-07 19.607 333,758,127 +133,806 67.76% 6,544,103,846
2012-05-08 2012-05-04 19.738 333,624,321 -22,029 67.73% 6,585,090,136
2012-05-07 2012-05-03 19.586 333,646,350 +449,553 67.73% 6,534,643,406
2012-05-04 2012-05-02 19.607 333,196,797 +132,028 67.64% 6,533,097,666
2012-05-03 2012-04-30 19.542 333,064,769 +198,085 67.62% 6,508,740,587
2012-05-02 2012-04-27 19.542 332,866,684 +210,176 67.58% 6,504,869,617
2012-04-30 2012-04-26 19.586 332,656,508 +403,151 67.53% 6,515,256,818
2012-04-27 2012-04-25 19.477 332,253,357 +368,311 67.45% 6,471,168,670
2012-04-26 2012-04-24 19.411 331,885,046 +190,031 67.38% 6,442,303,962
2012-04-25 2012-04-23 19.150 331,695,015 +318,966 67.34% 6,351,899,866
2012-04-24 2012-04-20 19.084 331,376,049 +271,894 67.27% 6,324,133,732
2012-04-23 2012-04-19 18.758 331,104,155 +250,621 67.22% 6,210,743,672
2012-04-20 2012-04-18 18.474 330,853,534 +1,414,446 67.17% 6,112,339,290
2012-04-19 2012-04-17 18.257 329,439,088 +72,524 66.88% 6,014,436,846
2012-04-18 2012-04-16 17.952 329,366,564 -812,452 66.87% 5,912,655,073
2012-04-17 2012-04-13 17.799 330,179,016 -9,180 67.03% 5,876,887,116
2012-04-16 2012-04-12 17.647 330,188,196 +8,262 67.03% 5,826,696,346
2012-04-13 2012-04-11 17.668 330,179,934 +273,571 67.03% 5,833,743,822
2012-04-12 2012-04-10 17.756 329,906,363 +53,705 66.97% 5,857,659,515
2012-04-11 2012-04-05 17.799 329,852,658 -512,258 66.96% 5,871,078,239
2012-04-10 2012-04-03 18.191 330,364,916 -125,769 67.07% 6,009,747,408
2012-04-05 2012-04-02 18.366 330,490,685 +223,497 67.09% 6,069,635,641
2012-04-03 2012-03-30 18.605 330,267,188 +301,997 67.05% 6,144,677,906
2012-04-02 2012-03-29 17.799 329,965,191 -61,842 66.99% 5,873,081,225
2012-03-30 2012-03-28 18.126 330,027,033 +788,827 67.00% 5,982,031,074
2012-03-29 2012-03-27 18.605 329,238,206 +250,955 66.84% 6,125,533,518
2012-03-28 2012-03-26 18.366 328,987,251 +300,194 66.79% 6,042,024,283
2012-03-27 2012-03-23 17.843 328,687,057 +187,810 66.73% 5,864,653,096
2012-03-26 2012-03-22 18.344 328,499,247 +43,897 66.69% 6,025,905,175
2012-03-23 2012-03-21 18.518 328,455,350 -68,485 66.68% 6,082,345,545
2012-03-22 2012-03-20 18.845 328,523,835 -67,549 66.69% 6,190,971,642
2012-03-21 2012-03-19 19.084 328,591,384 +146,259 66.71% 6,270,989,897
2012-03-20 2012-03-16 18.954 328,445,125 +456,847 66.68% 6,225,265,756
2012-03-19 2012-03-15 19.564 327,988,278 -343,386 66.59% 6,416,681,495
2012-03-16 2012-03-14 19.607 328,331,664 +190,622 66.66% 6,437,705,426
2012-03-15 2012-03-13 19.389 328,141,042 +391,051 66.62% 6,362,479,307
2012-03-14 2012-03-12 18.997 327,749,991 -89,967 66.54% 6,226,371,029
2012-03-13 2012-03-09 19.346 327,839,958 -50,678 66.56% 6,342,356,861
2012-03-12 2012-03-08 19.193 327,890,636 -270,766 66.57% 6,293,333,488
2012-03-09 2012-03-07 18.409 328,161,402 -236,920 66.62% 6,041,155,724
2012-03-08 2012-03-06 18.235 328,398,322 +18,360 66.67% 5,988,281,542
2012-03-07 2012-03-05 18.017 328,379,962 -699,801 66.66% 5,916,406,168
2012-03-06 2012-03-02 18.474 329,079,763 -709,870 66.81% 6,079,569,835
2012-03-05 2012-03-01 16.841 329,789,633 -106,165 66.95% 5,553,826,606
2012-03-02 2012-02-29 17.124 329,895,798 +335,446 66.97% 5,649,046,546
2012-03-01 2012-02-28 17.516 329,560,352 +54,801 66.90% 5,772,538,394
2012-02-29 2012-02-27 17.342 329,505,551 +211,003 66.89% 5,714,149,865
2012-02-28 2012-02-24 17.734 329,294,548 -203,816 66.85% 5,839,622,437
2012-02-27 2012-02-23 17.516 329,498,364 -56,000 66.89% 5,771,452,620
2012-02-24 2012-02-22 17.690 329,554,364 +267,145 66.90% 5,829,870,658
2012-02-23 2012-02-21 17.734 329,287,219 -2,662 66.85% 5,839,492,467
2012-02-22 2012-02-20 17.712 329,289,881 -242,258 66.85% 5,832,365,792
2012-02-21 2012-02-17 17.690 329,532,139 +203,939 66.90% 5,829,477,494
2012-02-20 2012-02-16 17.864 329,328,200 -918 66.86% 5,883,267,512
2012-02-17 2012-02-15 17.864 329,329,118 -37,639 66.86% 5,883,283,911
2012-02-16 2012-02-14 17.625 329,366,757 +11,567 66.87% 5,805,025,190
2012-02-15 2012-02-13 17.864 329,355,190 +54,163 66.86% 5,883,749,673
2012-02-14 2012-02-10 18.344 329,301,027 +35,106 66.85% 6,040,612,820
2012-02-13 2012-02-09 18.387 329,265,921 +127,670 66.84% 6,054,315,564
2012-02-10 2012-02-08 18.605 329,138,251 -434,404 66.82% 6,123,673,838
2012-02-09 2012-02-07 17.864 329,572,655 -136,694 66.91% 5,887,634,566
2012-02-08 2012-02-06 18.017 329,709,349 -1,042,692 66.93% 5,940,357,671
2012-02-07 2012-02-03 17.712 330,752,041 -504,205 67.15% 5,858,263,497
2012-02-06 2012-02-02 17.843 331,256,246 -14,675 67.25% 5,910,494,275
2012-02-03 2012-02-01 17.429 331,270,921 -1,025,066 67.25% 5,773,632,347
2012-02-02 2012-01-31 17.451 332,295,987 -1,007,019 67.46% 5,798,737,321
2012-02-01 2012-01-30 17.429 333,303,006 -110,897 67.66% 5,809,049,014
2012-01-31 2012-01-27 17.821 333,413,903 -139,207 67.69% 5,941,728,899
2012-01-30 2012-01-26 18.169 333,553,110 +160,654 67.72% 6,060,477,850
2012-01-27 2012-01-20 18.518 333,392,456 +373,294 67.68% 6,173,771,015
2012-01-26 2012-01-19 19.084 333,019,162 +250,942 67.61% 6,355,491,660
2012-01-20 2012-01-18 17.799 332,768,220 -141,064 67.56% 5,922,972,599
2012-01-19 2012-01-17 17.864 332,909,284 -913,985 67.58% 5,947,241,612
2012-01-18 2012-01-16 17.407 333,823,269 +63,343 67.77% 5,810,843,893
2012-01-17 2012-01-13 17.538 333,759,926 +71,436 67.76% 5,853,368,879
2012-01-16 2012-01-12 17.451 333,688,490 -1,556,675 67.74% 5,823,037,221
2012-01-13 2012-01-11 17.472 335,245,165 -2,321,787 68.06% 5,857,505,630
2012-01-12 2012-01-10 17.385 337,566,952 +1,084,433 68.53% 5,868,655,779
2012-01-11 2012-01-09 17.647 336,482,519 +99,315 68.31% 5,937,769,695
2012-01-10 2012-01-06 17.625 336,383,204 -135,207 68.29% 5,928,688,707
2012-01-09 2012-01-05 17.559 336,518,411 -159,796 68.32% 5,909,077,619
2012-01-06 2012-01-04 17.429 336,678,207 -164,468 68.35% 5,867,874,490
2012-01-05 2012-01-03 17.559 336,842,675 +580,295 68.38% 5,914,771,516
2012-01-04 2011-12-30 17.668 336,262,380 +31,395 68.27% 5,941,210,776
2012-01-03 2011-12-29 17.908 336,230,985 -596,156 68.26% 6,021,232,177
2011-12-30 2011-12-28 17.080 336,827,141 +1,744 68.38% 5,753,060,816
2011-12-29 2011-12-23 17.516 336,825,397 -194,124 68.38% 5,899,792,024
2011-12-28 2011-12-22 17.124 337,019,521 -63,776 68.42% 5,771,031,255
2011-12-23 2011-12-21 17.102 337,083,297 +358,460 68.43% 5,764,779,670
2011-12-22 2011-12-20 16.862 336,724,837 +19,278 68.36% 5,677,954,858
2011-12-21 2011-12-19 16.819 336,705,559 -454,973 68.36% 5,662,958,909
2011-12-20 2011-12-16 17.320 337,160,532 -148,426 68.45% 5,839,554,048
2011-12-19 2011-12-15 17.603 337,308,958 +1,066,744 68.48% 5,937,656,357
2011-12-16 2011-12-14 18.191 336,242,214 -31,213 68.26% 6,116,662,746
2011-12-15 2011-12-13 18.605 336,273,427 +53,102 68.27% 6,256,425,016
2011-12-14 2011-12-12 18.758 336,220,325 +83,540 68.26% 6,306,711,119
2011-12-13 2011-12-09 18.627 336,136,785 +85,147 68.24% 6,261,205,816
2011-12-12 2011-12-08 18.496 336,051,638 -315,111 68.22% 6,215,692,630
2011-12-09 2011-12-07 18.257 336,366,749 -481,045 68.29% 6,140,912,365
2011-12-08 2011-12-06 18.235 336,847,794 -435,029 68.38% 6,142,356,072
2011-12-07 2011-12-05 18.518 337,282,823 +472,074 68.47% 6,245,812,942
2011-12-06 2011-12-02 17.777 336,810,749 +2,150,929 68.38% 5,987,588,220
2011-12-05 2011-12-01 18.213 334,659,820 +1,358,465 67.94% 6,095,167,908
2011-12-02 2011-11-30 17.385 333,301,355 -156,302 67.66% 5,794,497,688
2011-12-01 2011-11-29 17.298 333,457,657 +208,622 67.70% 5,768,156,302
2011-11-30 2011-11-28 16.666 333,249,035 +505,353 67.65% 5,554,003,627
2011-11-29 2011-11-25 16.928 332,743,682 -507,050 67.55% 5,632,570,810
2011-11-28 2011-11-24 17.146 333,250,732 -7,661,090 67.65% 5,713,755,703
2011-11-25 2011-11-23 17.146 340,911,822 -54,738 69.21% 5,845,109,043
2011-11-24 2011-11-22 17.254 340,966,560 +283,670 69.22% 5,883,188,898
2011-11-23 2011-11-21 17.254 340,682,890 +304,051 69.16% 5,878,294,329
2011-11-22 2011-11-18 17.320 340,378,839 +6,656 69.10% 5,895,294,492
2011-11-21 2011-11-17 17.276 340,372,183 +28,855 69.10% 5,880,348,572
2011-11-18 2011-11-16 17.298 340,343,328 -15,974 69.09% 5,887,264,758
2011-11-17 2011-11-15 17.756 340,359,302 +141,431 69.10% 6,043,256,898
2011-11-16 2011-11-14 17.276 340,217,871 +62,394 69.07% 5,877,682,642
2011-11-15 2011-11-11 16.775 340,155,477 +1,555,993 69.06% 5,706,160,941
2011-11-14 2011-11-10 16.797 338,599,484 +67,934 68.74% 5,687,435,616
2011-11-11 2011-11-09 16.906 338,531,550 -131,277 68.73% 5,723,170,633
2011-11-10 2011-11-08 16.710 338,662,827 -253,886 68.75% 5,658,987,266
2011-11-09 2011-11-07 17.254 338,916,713 -388,324 68.80% 5,847,819,925
2011-11-08 2011-11-04 17.124 339,305,037 -136,787 68.88% 5,810,167,814
2011-11-07 2011-11-03 16.732 339,441,824 +403,931 68.91% 5,679,399,199
2011-11-04 2011-11-02 17.211 339,037,893 +145,966 68.83% 5,835,138,316
2011-11-03 2011-11-01 17.015 338,891,927 +143,093 68.80% 5,766,178,475
2011-11-02 2011-10-31 17.189 338,748,834 +838,079 68.77% 5,822,783,405
2011-11-01 2011-10-28 17.080 337,910,755 +305,579 68.60% 5,771,569,115
2011-10-31 2011-10-27 17.320 337,605,176 +256,129 68.54% 5,847,255,195
2011-10-28 2011-10-26 16.666 337,349,047 +830,369 68.49% 5,622,335,352
2011-10-27 2011-10-25 16.906 336,518,678 +298,396 68.32% 5,689,141,279
2011-10-26 2011-10-24 16.993 336,220,282 +120,941 68.26% 5,713,396,102
2011-10-25 2011-10-21 16.339 336,099,341 +1,003,903 68.23% 5,491,673,990
2011-10-24 2011-10-20 16.536 335,095,438 +109,021 68.03% 5,540,974,029
2011-10-21 2011-10-19 17.146 334,986,417 +15,259 68.01% 5,743,514,917
2011-10-20 2011-10-18 17.058 334,971,158 -68,255 68.00% 5,714,062,680
2011-10-19 2011-10-17 17.756 335,039,413 +137,380 68.02% 5,948,799,495
2011-10-18 2011-10-14 18.300 334,902,033 +138,438 67.99% 6,128,763,929
2011-10-17 2011-10-13 18.300 334,763,595 -233,913 67.96% 6,126,230,491
2011-10-14 2011-10-12 17.690 334,997,508 +347,945 68.01% 5,926,160,767
2011-10-13 2011-10-11 18.082 334,649,563 -84,844 67.94% 6,051,237,213
2011-10-12 2011-10-10 17.472 334,734,407 -128,156 67.95% 5,848,581,511
2011-10-11 2011-10-07 17.973 334,862,563 +40,699 67.98% 6,018,612,307
2011-10-10 2011-10-06 17.037 334,821,864 +216,104 67.97% 5,704,221,566
2011-10-07 2011-10-04 16.906 334,605,760 +468,296 67.93% 5,656,801,734
2011-10-06 2011-10-03 16.993 334,137,464 -358,879 67.83% 5,678,002,745
2011-10-04 2011-09-30 16.884 334,496,343 -588,921 67.91% 5,647,664,635
2011-10-03 2011-09-28 16.753 335,085,264 -356,881 68.03% 5,613,807,191
2011-09-30 2011-09-27 16.122 335,442,145 -219,005 68.10% 5,407,856,634
2011-09-28 2011-09-26 16.034 335,661,150 -165,098 68.14% 5,382,136,597
2011-09-27 2011-09-23 17.821 335,826,248 +1,697,012 68.18% 5,984,719,008
2011-09-26 2011-09-22 17.886 334,129,236 +734,124 67.83% 5,976,314,696
2011-09-23 2011-09-21 19.324 333,395,112 +2,090,065 67.68% 6,442,562,960
2011-09-22 2011-09-20 19.433 331,305,047 -84,140 67.26% 6,438,263,239
2011-09-21 2011-09-19 20.697 331,389,187 +69,911 67.28% 6,858,636,119
2011-09-20 2011-09-16 20.479 331,319,276 +2,675,025 67.26% 6,785,008,259
2011-09-19 2011-09-15 20.348 328,644,251 +10,190,572 66.72% 6,687,268,165
2011-09-16 2011-09-14 20.501 318,453,679 -1,064,610 64.65% 6,528,474,578
2011-09-15 2011-09-12 20.566 319,518,289 +708,672 64.87% 6,571,182,661
2011-09-14 2011-09-09 20.479 318,809,617 -1,374,009 64.72% 6,528,825,942
2011-09-12 2011-09-08 20.762 320,183,626 -15,625 65.00% 6,647,645,360
2011-09-09 2011-09-07 21.089 320,199,251 -145,742 65.00% 6,752,607,276
2011-09-08 2011-09-06 20.697 320,344,993 -43,312 65.03% 6,630,058,631
2011-09-07 2011-09-05 20.718 320,388,305 +36,767 65.04% 6,637,934,996
2011-09-06 2011-09-02 21.328 320,351,538 -488,802 65.04% 6,832,589,489
2011-09-05 2011-09-01 21.394 320,840,340 -117,251 65.13% 6,863,984,261
2011-09-02 2011-08-31 21.219 320,957,591 -848,340 65.16% 6,810,553,862
2011-09-01 2011-08-30 20.675 321,805,931 -44,027 65.33% 6,653,284,273
2011-08-31 2011-08-29 20.588 321,849,958 +147,467 65.34% 6,626,147,339
2011-08-30 2011-08-26 20.697 321,702,491 +103,737 65.31% 6,658,154,252
2011-08-29 2011-08-25 20.348 321,598,754 +748,649 65.29% 6,543,906,072
2011-08-26 2011-08-24 20.261 320,850,105 +2,318,167 65.14% 6,500,712,474
2011-08-25 2011-08-23 20.413 318,531,938 +2,970,342 64.67% 6,502,320,890
2011-08-24 2011-08-22 19.803 315,561,596 -362,923 64.06% 6,249,191,746
2011-08-23 2011-08-19 20.152 315,924,519 +143,343 64.14% 6,366,502,135
2011-08-22 2011-08-18 20.370 315,781,176 +2,084,732 64.11% 6,432,409,312
2011-08-19 2011-08-17 20.893 313,696,444 -735,851 63.68% 6,553,963,617
2011-08-18 2011-08-16 20.653 314,432,295 +102,819 63.83% 6,493,985,376
2011-08-17 2011-08-15 20.936 314,329,476 +249,703 63.81% 6,580,885,272
2011-08-16 2011-08-12 20.893 314,079,773 +68,209 63.76% 6,561,972,393
2011-08-15 2011-08-11 20.958 314,011,564 +101,900 63.75% 6,581,070,411
2011-08-12 2011-08-10 20.784 313,909,664 +58,098 63.73% 6,524,224,310
2011-08-11 2011-08-09 20.283 313,851,566 +914,375 63.72% 6,365,753,306
2011-08-10 2011-08-08 20.479 312,937,191 +833,989 63.53% 6,408,565,934
2011-08-09 2011-08-05 20.697 312,103,202 +91,389 63.36% 6,459,481,414
2011-08-08 2011-08-04 20.827 312,011,813 +127,808 63.34% 6,498,374,749
2011-08-05 2011-08-03 20.806 311,884,005 +1,377 63.32% 6,488,918,170
2011-08-04 2011-08-02 21.154 311,882,628 -186,589 63.32% 6,597,603,900
2011-08-03 2011-08-01 21.481 312,069,217 +801,435 63.35% 6,703,531,733
2011-08-02 2011-07-29 21.263 311,267,782 -190,987 63.19% 6,618,503,640
2011-08-01 2011-07-28 21.655 311,458,769 +136,326 63.23% 6,744,702,069
2011-07-29 2011-07-27 21.590 311,322,443 +268,064 63.20% 6,721,402,569
2011-07-28 2011-07-26 20.609 311,054,379 +26,116 63.15% 6,410,667,904
2011-07-27 2011-07-25 20.609 311,028,263 -12,852 63.14% 6,410,129,667
2011-07-26 2011-07-22 20.501 311,041,115 +206,806 63.14% 6,376,512,962
2011-07-25 2011-07-21 20.522 310,834,309 +303,866 63.10% 6,379,045,136
2011-07-22 2011-07-20 20.457 310,530,443 +226,385 63.04% 6,352,513,527
2011-07-21 2011-07-19 20.021 310,304,058 +251,539 63.00% 6,212,677,212
2011-07-20 2011-07-18 20.392 310,052,519 +128,527 62.94% 6,322,472,313
2011-07-19 2011-07-15 20.522 309,923,992 -47,141 62.92% 6,360,363,308
2011-07-18 2011-07-14 20.435 309,971,133 +110,769 62.93% 6,334,318,731
2011-07-15 2011-07-13 20.609 309,860,364 -390,160 62.91% 6,386,059,880
2011-07-14 2011-07-12 20.457 310,250,524 +23,851 62.98% 6,346,787,231
2011-07-13 2011-07-11 20.348 310,226,673 +19,296 62.98% 6,312,506,450
2011-07-12 2011-07-08 20.697 310,207,377 -951,598 62.98% 6,420,244,244
2011-07-11 2011-07-07 20.936 311,158,975 -128,294 63.17% 6,514,506,822
2011-07-08 2011-07-06 21.067 311,287,269 +60,589 63.19% 6,557,882,889
2011-07-07 2011-07-05 20.718 311,226,680 +111,557 63.18% 6,448,120,729
2011-07-06 2011-07-04 20.806 311,115,123 +96,622 63.16% 6,472,921,157
2011-07-05 2011-06-30 21.002 311,018,501 -522,631 63.14% 6,531,893,290
2011-07-04 2011-06-29 19.782 311,541,132 +36,950 63.25% 6,162,785,690
2011-06-30 2011-06-28 20.370 311,504,182 +98,596 63.24% 6,345,287,665
2011-06-28 2011-06-24 19.694 311,405,586 +113,835 63.22% 6,132,967,348
2011-06-27 2011-06-23 18.649 311,291,751 +41,081 63.20% 5,805,200,184
2011-06-24 2011-06-22 18.605 311,250,670 +30,984 63.19% 5,790,872,313
2011-06-23 2011-06-21 18.997 311,219,686 +26,760 63.18% 5,912,339,557
2011-06-22 2011-06-20 18.540 311,192,926 +149,868 63.18% 5,769,459,108
2011-06-21 2011-06-17 18.583 311,043,058 -78,044 63.15% 5,780,233,299
2011-06-20 2011-06-16 18.692 311,121,102 -39,276 63.16% 5,815,573,911
2011-06-17 2011-06-15 18.605 311,160,378 -736,715 63.17% 5,789,192,415
2011-06-16 2011-06-14 18.649 311,897,093 -137,029 63.32% 5,816,489,052
2011-06-15 2011-06-13 18.518 312,034,122 +289,178 63.35% 5,778,256,776
2011-06-14 2011-06-10 18.627 311,744,944 +201,965 63.29% 5,806,860,016
2011-06-13 2011-06-09 18.540 311,542,979 +92,262 63.25% 5,775,949,025
2011-06-10 2011-06-08 18.583 311,450,717 +13,541 63.23% 5,787,808,983
2011-06-09 2011-06-07 18.562 311,437,176 +42,688 63.23% 5,780,772,401
2011-06-08 2011-06-03 18.845 311,394,488 +95,129 63.22% 5,868,172,228
2011-06-07 2011-06-02 19.346 311,299,359 +82,866 63.20% 6,022,364,197
2011-06-03 2011-06-01 19.302 311,216,493 +206,046 63.18% 6,007,200,808
2011-06-02 2011-05-31 19.477 311,010,447 +143,732 63.14% 6,057,428,821
2011-06-01 2011-05-30 19.172 310,866,715 -40,349 63.11% 5,959,814,184
2011-05-31 2011-05-27 18.692 310,907,064 -151,474 63.12% 5,811,573,045
2011-05-30 2011-05-26 18.431 311,058,538 +757,055 63.15% 5,733,084,103
2011-05-27 2011-05-25 19.281 310,301,483 +743,600 62.99% 5,983,068,589
2011-05-26 2011-05-24 19.105 309,557,883 +4,030,173 62.84% 5,914,034,614
2011-05-25 2011-05-23 18.773 305,527,710 +410,438 62.88% 5,735,818,723
2011-05-24 2011-05-20 18.972 305,117,272 +161,408 62.80% 5,788,763,985
2011-05-23 2011-05-19 18.972 304,955,864 +153,941 62.76% 5,785,701,711
2011-05-20 2011-05-18 19.856 304,801,923 +192,429 62.73% 6,052,060,781
2011-05-19 2011-05-17 20.099 304,609,494 +155,020 62.69% 6,122,245,126
2011-05-18 2011-05-16 20.077 304,454,474 -101,420 62.66% 6,112,405,113
2011-05-17 2011-05-13 20.960 304,555,894 -190,433 62.68% 6,383,503,602
2011-05-16 2011-05-12 19.613 304,746,327 -554,023 62.72% 5,976,918,478
2011-05-13 2011-05-11 19.966 305,300,350 -110,955 62.83% 6,095,672,409
2011-05-12 2011-05-09 19.900 305,411,305 -126,404 62.86% 6,077,651,400
2011-05-11 2011-05-06 19.105 305,537,709 -317,140 62.88% 5,837,230,082
2011-05-09 2011-05-05 18.398 305,854,849 +366,401 62.95% 5,627,121,056
2011-05-06 2011-05-04 18.575 305,488,448 +14,658 62.87% 5,674,357,245
2011-05-05 2011-05-03 18.133 305,473,790 -1,160,419 62.87% 5,539,148,355
2011-05-04 2011-04-29 19.657 306,634,209 -106,951 63.11% 6,027,489,988
2011-05-03 2011-04-28 20.982 306,741,160 -509,968 63.13% 6,436,081,687
2011-04-29 2011-04-27 20.960 307,251,128 +307,061,748 63.24% 6,439,995,814
2011-04-28 2011-04-26 20.850 189,380 -298,127,543 0.04% 3,948,499
2011-04-13 2011-04-11 17.278 298,316,923 +223,737,692 245.59% 5,154,189,362
2011-04-12 2011-04-08 17.893 74,579,231 -17,817,802 61.40% 1,334,470,416
2011-04-11 2011-04-07 17.096 92,397,033 -1,669,226 62.37% 1,579,661,831
2011-04-08 2011-04-06 16.263 94,066,259 -321,161 63.50% 1,529,834,018
2011-04-07 2011-04-04 15.213 94,387,420 -111,346 63.72% 1,435,910,945
2011-04-06 2011-04-01 18.685 94,498,766 -127,991 63.79% 1,765,722,240
2011-04-04 2011-03-31 18.729 94,626,757 -216,236,030 63.88% 1,772,293,707
2011-04-01 2011-03-30 18.575 310,862,787 -361,308 63.98% 5,774,183,997
2011-03-31 2011-03-29 18.332 311,224,095 -161,004 64.05% 5,705,283,001
2011-03-30 2011-03-28 17.780 311,385,099 -158,851 64.09% 5,536,299,713
2011-03-29 2011-03-25 17.647 311,543,950 -115,283 64.12% 5,497,838,622
2011-03-28 2011-03-24 17.360 311,659,233 +13,479 64.14% 5,410,388,237
2011-03-25 2011-03-23 17.294 311,645,754 +196,500 64.14% 5,389,504,799
2011-03-24 2011-03-22 17.073 311,449,254 +15,407 64.10% 5,317,318,510
2011-03-23 2011-03-21 17.382 311,433,847 +148,507 64.10% 5,413,354,015
2011-03-22 2011-03-18 16.808 311,285,340 -638,844 64.07% 5,232,017,783
2011-03-21 2011-03-17 16.344 311,924,184 -809,546 64.20% 5,098,080,091
2011-03-18 2011-03-16 16.631 312,733,730 -378,966 64.36% 5,201,104,595
2011-03-17 2011-03-15 17.095 313,112,696 -103,592 64.44% 5,352,633,711
2011-03-16 2011-03-14 17.139 313,216,288 +738,914 64.46% 5,368,240,278
2011-03-15 2011-03-11 17.183 312,477,374 -410,749 64.31% 5,369,378,999
2011-03-14 2011-03-10 17.559 312,888,123 -430,844 64.40% 5,493,916,991
2011-03-11 2011-03-09 17.978 313,318,967 +55,173 64.48% 5,632,964,024
2011-03-10 2011-03-08 17.250 313,263,794 -50,764 64.47% 5,403,648,910
2011-03-09 2011-03-07 17.426 313,314,558 +685,488 64.48% 5,459,884,611
2011-03-08 2011-03-04 16.808 312,629,070 +273,848 64.34% 5,254,602,911
2011-03-07 2011-03-03 17.161 312,355,222 -342,291 64.29% 5,360,381,213
2011-03-04 2011-03-02 17.294 312,697,513 +440,262 64.36% 5,407,693,592
2011-03-03 2011-03-01 18.619 312,257,251 +1,501,872 64.27% 5,813,879,059
2011-03-02 2011-02-28 17.956 310,755,379 -137,865 63.96% 5,580,011,410
2011-03-01 2011-02-25 17.426 310,893,244 +4,958 63.99% 5,417,690,290
2011-02-28 2011-02-24 17.272 310,888,286 -356,599 63.98% 5,369,538,964
2011-02-25 2011-02-23 17.625 311,244,885 -112,069 64.06% 5,485,686,707
2011-02-24 2011-02-22 17.404 311,356,954 -167,589 64.08% 5,418,894,228
2011-02-23 2011-02-21 17.581 311,524,543 +243,770 64.12% 5,476,854,733
2011-02-22 2011-02-18 17.581 311,280,773 -574,385 64.07% 5,472,569,059
2011-02-21 2011-02-17 17.559 311,855,158 +216,422 64.18% 5,475,779,441
2011-02-18 2011-02-16 17.426 311,638,736 +132,937 64.14% 5,430,681,389
2011-02-17 2011-02-15 17.647 311,505,799 +265,321 64.11% 5,497,165,369
2011-02-16 2011-02-14 17.603 311,240,478 +17,525 64.06% 5,478,734,836
2011-02-15 2011-02-11 16.719 311,222,953 -698,347 64.05% 5,203,473,957
2011-02-14 2011-02-10 16.366 311,921,300 -1,326,075 64.20% 5,104,922,189
2011-02-11 2011-02-09 16.410 313,247,375 -312,939 64.47% 5,140,461,854
2011-02-10 2011-02-08 16.786 313,560,314 +1,605,437 64.53% 5,263,329,629
2011-02-09 2011-02-07 17.669 311,954,877 -1,764,707 64.20% 5,511,980,256
2011-02-08 2011-02-02 17.735 313,719,584 -1,637,646 64.57% 5,563,947,999
2011-02-07 2011-01-31 18.067 315,357,230 -325,820 64.90% 5,697,469,153
2011-02-01 2011-01-28 18.531 315,683,050 -193,060 64.97% 5,849,774,316
2011-01-31 2011-01-27 18.597 315,876,110 -137,955 65.01% 5,874,281,565
2011-01-28 2011-01-26 18.663 316,014,065 -251,914 65.04% 5,897,785,970
2011-01-27 2011-01-25 18.641 316,265,979 -656,244 65.09% 5,895,502,261
2011-01-26 2011-01-24 18.177 316,922,223 -68,454 65.23% 5,760,741,868
2011-01-25 2011-01-21 18.663 316,990,677 -341,662 65.24% 5,916,012,528
2011-01-24 2011-01-20 19.569 317,332,339 -196,591 65.31% 6,209,747,501
2011-01-21 2011-01-19 20.010 317,528,930 -46,997 65.35% 6,353,856,237
2011-01-20 2011-01-18 20.275 317,575,927 +54,603 65.36% 6,438,966,155
2011-01-19 2011-01-17 20.452 317,521,324 +38,938 65.35% 6,493,962,406
2011-01-18 2011-01-14 20.275 317,482,386 -62,844 65.34% 6,437,069,577
2011-01-17 2011-01-13 20.364 317,545,230 -60,127 65.35% 6,466,397,547
2011-01-14 2011-01-12 20.231 317,605,357 +111,747 65.37% 6,425,533,310
2011-01-13 2011-01-11 20.828 317,493,610 +111,014 65.34% 6,612,604,804
2011-01-12 2011-01-10 20.540 317,382,596 -89,005 65.32% 6,519,164,551
2011-01-11 2011-01-07 20.982 317,471,601 +278,723 65.34% 6,661,229,153
2011-01-10 2011-01-06 20.982 317,192,878 -42,900 65.28% 6,655,380,952
2011-01-07 2011-01-05 20.761 317,235,778 +532,630 65.29% 6,586,214,968
2011-01-06 2011-01-04 21.358 316,703,148 +106,138 65.18% 6,764,017,787
2011-01-05 2011-01-03 21.667 316,597,010 +236,163 65.16% 6,859,645,984
2011-01-04 2010-12-31 21.159 316,360,847 -14,670 65.11% 6,693,821,473
2011-01-03 2010-12-29 20.121 316,375,517 +83,121 65.11% 6,365,714,129
2010-12-30 2010-12-28 20.143 316,292,396 +163,797 65.10% 6,371,027,448
2010-12-29 2010-12-24 20.540 316,128,599 +21,783 65.06% 6,493,406,955
2010-12-28 2010-12-22 21.203 316,106,816 +33,885 65.06% 6,702,409,831
2010-12-23 2010-12-21 21.093 316,072,931 -141,562 65.05% 6,666,786,725
2010-12-22 2010-12-20 21.093 316,214,493 -152,230 65.08% 6,669,772,630
2010-12-21 2010-12-17 22.363 316,366,723 +78,328 65.11% 7,074,760,046
2010-12-20 2010-12-16 21.910 316,288,395 +580,175 65.10% 6,929,801,844
2010-12-17 2010-12-15 21.733 315,708,220 -260,185 64.98% 6,861,307,364
2010-12-16 2010-12-14 22.307 315,968,405 +199,333 65.03% 7,048,406,099
2010-12-15 2010-12-13 22.528 315,769,072 +79,234 64.99% 7,113,701,688
2010-12-14 2010-12-10 22.694 315,689,838 -941,437 64.97% 7,164,210,196
2010-12-13 2010-12-09 23.412 316,631,275 -33,957 65.17% 7,412,855,964
2010-12-10 2010-12-08 23.522 316,665,232 -7,747 65.17% 7,448,621,005
2010-12-09 2010-12-07 23.136 316,672,979 -355,314 65.18% 7,326,405,055
2010-12-08 2010-12-06 23.246 317,028,293 +99,456 65.25% 7,369,635,587
2010-12-07 2010-12-03 23.522 316,928,837 -51,378 65.23% 7,454,821,540
2010-12-06 2010-12-02 22.197 316,980,215 -200,168 65.24% 7,035,972,025
2010-12-03 2010-12-01 22.583 317,180,383 -598,557 65.28% 7,163,009,424
2010-12-02 2010-11-30 22.639 317,778,940 -47,393 65.40% 7,194,073,392
2010-12-01 2010-11-29 21.667 317,826,333 +185,635 65.41% 6,886,281,487
2010-11-30 2010-11-26 20.938 317,640,698 +143,453 65.37% 6,650,746,057
2010-11-29 2010-11-25 20.805 317,497,245 +171,146 65.34% 6,605,668,126
2010-11-26 2010-11-24 20.805 317,326,099 -788,719 65.31% 6,602,107,359
2010-11-25 2010-11-23 20.960 318,114,818 +220,044 65.47% 6,667,699,186
2010-11-24 2010-11-22 20.761 317,894,774 -186,327 65.43% 6,599,896,556
2010-11-23 2010-11-19 20.651 318,081,101 +139,330 65.46% 6,568,638,531
2010-11-22 2010-11-18 20.629 317,941,771 -287,506 65.44% 6,558,739,046
2010-11-19 2010-11-17 20.717 318,229,277 +296,855 65.50% 6,592,784,152
2010-11-18 2010-11-16 21.755 317,932,422 +65,814 65.43% 6,916,668,089
2010-11-17 2010-11-15 20.651 317,866,608 +307,451 65.42% 6,564,209,072
2010-11-16 2010-11-12 20.982 317,559,157 -206,521 65.36% 6,663,066,264
2010-11-15 2010-11-11 20.982 317,765,678 -48,923 65.40% 6,667,399,513
2010-11-12 2010-11-10 21.291 317,814,601 +192,878 65.41% 6,766,697,563
2010-11-11 2010-11-09 21.380 317,621,723 -17,205 65.37% 6,790,651,476
2010-11-10 2010-11-08 21.313 317,638,928 +253,096 65.37% 6,769,972,766
2010-11-09 2010-11-05 21.269 317,385,832 -238,517 65.32% 6,750,558,572
2010-11-08 2010-11-04 21.137 317,624,349 +244,494 65.37% 6,713,540,487
2010-11-05 2010-11-03 20.982 317,379,855 +27,869 65.32% 6,659,304,127
2010-11-04 2010-11-02 20.629 317,351,986 +364,683 65.31% 6,546,572,523
2010-11-03 2010-11-01 20.739 316,987,303 -88,743 65.24% 6,574,055,190
2010-11-02 2010-10-29 20.099 317,076,046 +466,349 65.26% 6,372,806,218
2010-11-01 2010-10-28 19.789 316,609,697 +34,048 65.16% 6,265,534,251
2010-10-29 2010-10-27 19.591 316,575,649 -481,743 65.16% 6,201,932,174
2010-10-28 2010-10-26 19.856 317,057,392 +439,183 65.25% 6,295,401,908
2010-10-27 2010-10-25 19.922 316,618,209 -516,154 65.16% 6,307,660,530
2010-10-26 2010-10-22 19.569 317,134,363 -152,412 65.27% 6,205,873,389
2010-10-25 2010-10-21 19.193 317,286,775 -275,941 65.30% 6,089,724,331
2010-10-22 2010-10-20 18.884 317,562,716 -948,455 65.36% 5,996,826,845
2010-10-21 2010-10-19 19.348 318,511,171 -70,052 65.55% 6,162,467,779
2010-10-20 2010-10-18 19.547 318,581,223 +224,573 65.57% 6,227,150,076
2010-10-19 2010-10-15 20.850 318,356,650 -62,071 65.52% 6,637,611,156
2010-10-18 2010-10-14 20.982 318,418,721 +352,977 65.53% 6,681,101,744
2010-10-15 2010-10-13 21.380 318,065,744 -106,853 65.46% 6,800,144,504
2010-10-14 2010-10-12 21.048 318,172,597 -132,125 65.48% 6,697,019,447
2010-10-13 2010-10-11 21.446 318,304,722 +1,527,913 65.51% 6,826,344,440
2010-10-12 2010-10-08 20.540 316,776,809 -108,762 65.20% 6,506,721,446
2010-10-11 2010-10-07 20.695 316,885,571 -130,480 65.22% 6,557,947,598
2010-10-08 2010-10-06 20.828 317,016,051 -23,642 65.25% 6,602,658,434
2010-10-07 2010-10-05 21.468 317,039,693 -220,127 65.25% 6,806,216,983
2010-10-06 2010-10-04 21.093 317,259,820 -27,940 65.30% 6,691,821,250
2010-10-05 2010-09-30 20.496 317,287,760 -478,615 65.30% 6,503,201,063
2010-10-04 2010-09-29 20.364 317,766,375 +14,488 65.40% 6,470,900,879
2010-09-30 2010-09-28 20.099 317,751,887 +57,675 65.40% 6,386,389,722
2010-09-29 2010-09-27 20.099 317,694,212 -86,537 65.39% 6,385,230,531
2010-09-28 2010-09-24 19.900 317,780,749 -532,962 65.40% 6,323,801,976
2010-09-27 2010-09-22 20.364 318,313,711 -491,368 65.51% 6,482,046,668
2010-09-24 2010-09-21 20.695 318,805,079 +86,206 65.61% 6,597,671,821
2010-09-22 2010-09-20 20.805 318,718,873 +76,290 65.60% 6,631,084,627
2010-09-21 2010-09-17 20.320 318,642,583 -333,320 65.58% 6,474,668,355
2010-09-20 2010-09-16 19.767 318,975,903 +533,442 65.65% 6,305,315,140
2010-09-17 2010-09-15 19.966 318,442,461 +717,000 65.54% 6,358,069,761
2010-09-16 2010-09-14 19.878 317,725,461 +322,551 65.39% 6,315,684,324
2010-09-15 2010-09-13 19.745 317,402,910 +433,931 65.33% 6,267,210,900
2010-09-14 2010-09-10 19.281 316,968,979 -100,695 65.24% 6,111,627,709
2010-09-13 2010-09-09 19.547 317,069,674 +673,938 65.26% 6,197,604,573
2010-09-10 2010-09-08 19.105 316,395,736 -724 65.12% 6,044,670,277
2010-09-09 2010-09-07 19.083 316,396,460 +137,392 65.12% 6,037,696,035
2010-09-08 2010-09-06 18.950 316,259,068 -78,782 65.09% 5,993,163,988
2010-09-07 2010-09-03 18.884 316,337,850 +235,077 65.11% 5,973,696,582
2010-09-06 2010-09-02 18.950 316,102,773 +143,979 65.06% 5,990,202,171
2010-09-03 2010-09-01 18.553 315,958,794 +221,199 65.03% 5,861,862,407
2010-09-02 2010-08-31 17.934 315,737,595 +184,910 64.98% 5,662,499,967
2010-09-01 2010-08-30 17.956 315,552,685 +192,335 64.94% 5,666,153,193
2010-08-31 2010-08-27 17.559 315,360,350 -922,738 64.91% 5,537,326,149
2010-08-30 2010-08-26 17.802 316,283,088 -137,477 65.09% 5,630,369,524
2010-08-27 2010-08-25 18.089 316,420,565 +501,665 65.12% 5,723,668,730
2010-08-26 2010-08-24 18.045 315,918,900 +1,274,085 65.02% 5,700,639,159
2010-08-25 2010-08-23 18.133 314,644,815 +325,992 64.76% 5,705,446,314
2010-08-24 2010-08-20 18.597 314,318,823 -301,543 64.69% 5,845,321,026
2010-08-23 2010-08-19 18.553 314,620,366 -71,718 64.75% 5,837,031,065
2010-08-20 2010-08-18 18.531 314,692,084 -137,768 64.77% 5,831,411,191
2010-08-19 2010-08-17 18.221 314,829,852 +472,688 64.80% 5,736,615,479
2010-08-18 2010-08-16 18.265 314,357,164 -81,498 64.70% 5,741,888,546
2010-08-17 2010-08-13 18.663 314,438,662 -64,111 64.72% 5,868,384,147
2010-08-16 2010-08-12 18.464 314,502,773 +867,500 64.73% 5,807,064,410
2010-08-13 2010-08-11 19.326 313,635,273 -359,935 64.55% 6,061,203,137
2010-08-12 2010-08-10 19.348 313,995,208 -137,854 64.62% 6,075,094,152
2010-08-11 2010-08-09 19.259 314,133,062 -116,813 64.65% 6,050,008,979
2010-08-10 2010-08-06 18.796 314,249,875 -223,667 64.68% 5,906,504,788
2010-08-09 2010-08-05 18.884 314,473,542 -21,733 64.72% 5,938,491,151
2010-08-06 2010-08-04 19.215 314,495,275 -445,884 64.73% 6,043,092,810
2010-08-05 2010-08-03 18.707 314,941,159 -427,411 64.82% 5,891,674,136
2010-08-04 2010-08-02 19.370 315,368,570 +232,722 64.91% 6,108,630,959
2010-08-03 2010-07-30 18.751 315,135,848 -24,450 64.86% 5,909,236,690
2010-08-02 2010-07-29 18.773 315,160,298 -83,985 64.86% 5,916,655,933
2010-07-30 2010-07-28 18.773 315,244,283 +25,536 64.88% 5,918,232,624
2010-07-29 2010-07-27 18.442 315,218,747 +455,121 64.88% 5,813,322,285
2010-07-28 2010-07-26 18.641 314,763,626 +12,677 64.78% 5,867,496,955
2010-07-27 2010-07-23 18.243 314,750,949 +20,103 64.78% 5,742,129,492
2010-07-26 2010-07-22 17.537 314,730,846 +571,572 64.78% 5,519,321,574
2010-07-23 2010-07-21 17.559 314,159,274 +216,603 64.66% 5,516,236,784
2010-07-22 2010-07-20 17.227 313,942,671 +17,930 64.61% 5,408,425,331
2010-07-21 2010-07-19 17.117 313,924,741 +514,343 64.61% 5,373,449,031
2010-07-20 2010-07-16 16.984 313,410,398 +624,817 64.50% 5,323,112,287
2010-07-19 2010-07-15 16.256 312,785,581 -552,375 64.38% 5,084,525,449
2010-07-16 2010-07-14 16.101 313,337,956 -142,168 64.49% 5,045,060,992
2010-07-15 2010-07-13 16.278 313,480,124 +35,768 64.52% 5,102,739,343
2010-07-14 2010-07-12 15.991 313,444,356 -1,934,218 64.51% 5,012,159,778
2010-07-13 2010-07-09 15.019 315,378,574 -1,354,133 64.91% 4,736,602,987
2010-07-12 2010-07-08 14.930 316,732,707 -787,995 65.19% 4,728,958,417
2010-07-09 2010-07-07 15.195 317,520,702 -230,005 65.35% 4,824,878,384
2010-07-08 2010-07-06 14.842 317,750,707 +17,861 65.40% 4,716,085,665
2010-07-07 2010-07-05 14.621 317,732,846 -720,920 65.39% 4,645,644,669
2010-07-06 2010-07-02 15.129 318,453,766 +415,795 65.54% 4,817,956,198
2010-07-05 2010-06-30 15.505 318,037,971 +486,271 65.46% 4,931,079,142
2010-07-02 2010-06-29 15.814 317,551,700 +598,097 65.36% 5,021,729,912
2010-06-30 2010-06-28 15.770 316,953,603 -696,727 65.23% 4,998,270,909
2010-06-29 2010-06-25 15.748 317,650,330 -72,442 65.38% 5,002,242,334
2010-06-28 2010-06-24 16.675 317,722,772 +695,268 65.39% 5,298,112,565
2010-06-25 2010-06-23 16.565 317,027,504 +1,028,685 65.25% 5,251,508,726
2010-06-24 2010-06-22 17.250 315,998,819 +210,989 65.04% 5,450,826,768
2010-06-23 2010-06-21 17.448 315,787,830 +34,410 64.99% 5,509,958,995
2010-06-22 2010-06-18 17.095 315,753,420 +111,200 64.99% 5,397,776,653
2010-06-21 2010-06-17 16.786 315,642,220 -120,708 64.96% 5,298,275,880
2010-06-18 2010-06-15 16.565 315,762,928 -52,521 64.99% 5,230,561,232
2010-06-17 2010-06-14 16.742 315,815,449 +4,631,256 65.00% 5,287,233,167
2010-06-15 2010-06-11 16.278 311,184,193 -396,101 64.05% 5,065,366,838
2010-06-14 2010-06-10 16.565 311,580,294 +389,560 64.13% 5,161,276,584
2010-06-11 2010-06-09 15.924 311,190,734 +652,889 64.05% 4,955,503,741
2010-06-10 2010-06-08 15.593 310,537,845 -586,061 63.91% 4,842,226,750
2010-06-09 2010-06-07 15.792 311,123,906 -76,970 64.03% 4,913,209,817
2010-06-08 2010-06-04 16.344 311,200,876 +610,329 64.05% 5,086,258,366
2010-06-07 2010-06-03 16.565 310,590,547 -1,525,823 63.92% 5,144,881,587
2010-06-04 2010-06-02 16.123 312,116,370 -1,050,599 64.24% 5,032,285,753
2010-06-03 2010-06-01 16.565 313,166,969 -1,667,991 64.45% 5,187,559,596
2010-06-02 2010-05-31 16.786 314,834,960 +604,353 68.63% 5,284,725,455
2010-06-01 2010-05-28 16.322 314,230,607 -2,027,488 68.50% 5,128,835,966
2010-05-31 2010-05-27 15.946 316,258,095 +127,668 68.94% 5,043,183,085
2010-05-28 2010-05-26 18.663 316,130,427 -1,197,114 68.92% 5,899,957,640
2010-05-27 2010-05-25 14.886 317,327,541 -435,742 69.18% 4,723,822,273
2010-05-26 2010-05-24 15.019 317,763,283 +157,563 69.27% 4,772,418,418
2010-05-25 2010-05-20 14.820 317,605,720 +56,255 69.24% 4,706,918,972
2010-05-24 2010-05-19 15.681 317,549,465 +109,457 69.23% 4,979,613,329
2010-05-20 2010-05-18 16.101 317,440,008 +31,203 69.20% 5,111,108,218
2010-05-19 2010-05-17 16.079 317,408,805 -118,927 69.20% 5,103,595,384
2010-05-18 2010-05-14 16.432 317,527,732 -162,091 69.22% 5,217,716,562
2010-05-17 2010-05-13 16.896 317,689,823 -164,807 69.26% 5,367,729,531
2010-05-14 2010-05-12 16.521 317,854,630 -322,369 69.29% 5,251,169,373
2010-05-13 2010-05-11 15.483 318,176,999 -442,806 69.36% 4,926,207,328
2010-05-12 2010-05-10 16.786 318,619,805 +282,164 69.46% 5,348,256,731
2010-05-11 2010-05-07 16.984 318,337,641 +352,321 69.40% 5,406,798,942
2010-05-10 2010-05-06 17.448 317,985,320 +183,574 69.32% 5,548,301,447
2010-05-07 2010-05-05 18.000 317,801,746 -279,629 69.28% 5,720,576,191
2010-05-06 2010-05-04 18.751 318,081,375 +137,279 69.34% 5,964,469,429
2010-05-05 2010-05-03 18.531 317,944,096 +570,485 69.31% 5,891,672,698
2010-05-04 2010-04-30 18.553 317,373,611 +158,469 69.19% 5,888,110,964
2010-05-03 2010-04-29 18.486 317,215,142 +1,001,519 69.15% 5,864,152,482
2010-04-30 2010-04-28 18.464 316,213,623 -587,691 68.93% 5,838,654,008
2010-04-29 2010-04-27 18.420 316,801,314 +162,996 69.06% 5,835,511,262
2010-04-28 2010-04-26 18.641 316,638,318 -662,850 69.03% 5,902,443,018
2010-04-27 2010-04-23 18.067 317,301,168 -127,191 69.17% 5,732,589,727
2010-04-26 2010-04-22 18.045 317,428,359 -99,609 69.20% 5,727,876,785
2010-04-23 2010-04-21 18.067 317,527,968 -590,407 69.22% 5,736,687,258
2010-04-22 2010-04-20 18.000 318,118,375 +66,104 69.35% 5,726,275,658
2010-04-21 2010-04-19 17.625 318,052,271 -410,817 69.34% 5,605,666,789
2010-04-20 2010-04-16 18.354 318,463,088 -95,580 69.43% 5,845,020,146
2010-04-19 2010-04-15 18.840 318,558,668 -996,673 69.45% 6,001,562,657
2010-04-16 2010-04-14 18.994 319,555,341 +188,032 69.66% 6,069,744,616
2010-04-15 2010-04-13 19.304 319,367,309 -265,002 69.62% 6,164,924,726
2010-04-14 2010-04-12 18.707 319,632,311 +222,692 69.68% 5,979,432,557
2010-04-13 2010-04-09 18.773 319,409,619 +279,516 69.63% 5,996,430,481
2010-04-12 2010-04-08 19.326 319,130,103 -685,495 69.57% 6,167,394,257
2010-04-09 2010-04-07 19.775 319,815,598 +882,894 69.72% 6,324,450,617
2010-04-08 2010-04-01 18.636 318,932,704 +2,832,409 69.53% 5,943,537,395
2010-04-07 2010-03-31 17.496 316,100,295 -245,095 69.72% 5,530,527,512
2010-04-01 2010-03-30 16.558 316,345,390 -229,387 69.77% 5,237,929,056
2010-03-31 2010-03-29 16.424 316,574,777 +5,080 69.82% 5,199,284,025
2010-03-30 2010-03-26 16.312 316,569,697 +3,212 69.82% 5,163,831,882
2010-03-29 2010-03-25 16.111 316,566,485 -491,096 69.82% 5,100,116,453
2010-03-26 2010-03-24 16.334 317,057,581 +305,960 69.93% 5,178,874,808
2010-03-25 2010-03-23 15.306 316,751,621 -316,850 69.86% 4,848,298,063
2010-03-24 2010-03-22 16.491 317,068,471 +50,123 69.93% 5,228,646,899
2010-03-23 2010-03-19 16.424 317,018,348 +120,972 69.92% 5,206,569,039
2010-03-22 2010-03-18 16.491 316,897,376 +374,133 69.89% 5,225,825,441
2010-03-19 2010-03-17 16.066 316,523,243 +261,357 69.81% 5,085,274,385
2010-03-18 2010-03-16 15.820 316,261,886 +183,486 69.75% 5,003,339,906
2010-03-17 2010-03-15 15.530 316,078,400 +512,867 69.71% 4,908,621,178
2010-03-16 2010-03-12 15.865 315,565,533 +34,907 69.60% 5,006,426,041
2010-03-15 2010-03-11 16.312 315,530,626 +2,178,566 69.59% 5,146,882,730
2010-03-12 2010-03-10 16.535 313,352,060 +163,169 69.11% 5,181,364,769
2010-03-11 2010-03-09 15.798 313,188,891 -700,739 69.07% 4,947,726,180
2010-03-10 2010-03-08 16.178 313,889,630 +108,301 69.23% 5,078,031,940
2010-03-09 2010-03-05 15.306 313,781,329 +152,697 69.21% 4,802,833,857
2010-03-08 2010-03-04 15.351 313,628,632 +84,135 69.17% 4,814,512,678
2010-03-05 2010-03-03 15.463 313,544,497 -607,564 69.15% 4,848,251,843
2010-03-04 2010-03-02 15.887 314,152,061 -2,010,943 69.29% 4,991,021,123
2010-03-03 2010-03-01 15.865 316,163,004 +1,569,391 69.73% 5,015,904,879
2010-03-02 2010-02-26 16.669 314,593,613 +4,768,358 69.38% 5,244,071,719
2010-03-01 2010-02-25 16.401 309,825,255 -1,344,016 68.33% 5,081,509,825
2010-02-26 2010-02-24 16.133 311,169,271 -325,879 68.63% 5,020,116,478
2010-02-25 2010-02-23 16.289 311,495,150 +1,924,849 68.70% 5,074,096,369
2010-02-24 2010-02-22 16.021 309,570,301 -1,503,433 68.28% 4,959,733,474
2010-02-23 2010-02-19 15.574 311,073,734 -2,115,912 68.61% 4,844,801,794
2010-02-22 2010-02-18 16.088 313,189,646 -496,834 69.07% 5,038,714,905
2010-02-19 2010-02-17 16.200 313,686,480 -1,572,982 69.18% 5,081,754,745
2010-02-18 2010-02-12 15.999 315,259,462 -790,156 69.53% 5,043,837,036
2010-02-17 2010-02-11 16.334 316,049,618 -1,145,671 69.71% 5,162,410,561
2010-02-12 2010-02-10 14.748 317,195,289 +15,216 69.96% 4,677,895,954
2010-02-11 2010-02-09 14.591 317,180,073 +207,205 69.95% 4,628,059,885
2010-02-10 2010-02-08 14.971 316,972,868 -636,463 69.91% 4,745,443,271
2010-02-09 2010-02-05 14.971 317,609,331 +22,376 70.05% 4,754,971,844
2010-02-08 2010-02-04 15.530 317,586,955 +101,937 70.04% 4,932,048,672
2010-02-05 2010-02-03 15.552 317,485,018 +115,383 70.02% 4,937,559,810
2010-02-04 2010-02-02 15.284 317,369,635 +198,702 70.00% 4,850,665,959
2010-02-03 2010-02-01 14.502 317,170,933 +27,747 69.95% 4,599,577,813
2010-02-02 2010-01-29 14.524 317,143,186 -52,808 69.95% 4,606,261,986
2010-02-01 2010-01-28 14.100 317,195,994 +285,838 69.96% 4,472,361,981
2010-01-29 2010-01-27 14.278 316,910,156 +6,656,977 69.90% 4,524,982,556
2010-01-28 2010-01-26 14.234 310,253,179 -36,697 68.43% 4,416,066,111
2010-01-27 2010-01-25 14.748 310,289,876 -1,433,880 68.44% 4,576,057,104
2010-01-26 2010-01-22 15.128 311,723,756 +183,487 68.75% 4,715,616,331
2010-01-25 2010-01-21 15.418 311,540,269 +103,826 68.71% 4,803,338,300
2010-01-22 2010-01-20 16.803 311,436,443 -38,487 68.69% 5,233,197,979
2010-01-21 2010-01-19 15.977 311,474,930 +259,566 68.70% 4,976,328,398
2010-01-20 2010-01-18 15.686 311,215,364 +605,595 68.64% 4,881,778,103
2010-01-19 2010-01-15 15.619 310,609,769 +89 68.51% 4,851,456,931
2010-01-18 2010-01-14 15.418 310,609,680 +160,215 68.51% 4,788,990,448
2010-01-15 2010-01-13 14.971 310,449,465 +332,861 68.47% 4,647,780,530
2010-01-14 2010-01-12 14.882 310,116,604 +352,652 68.40% 4,615,079,031
2010-01-13 2010-01-11 14.792 309,763,952 +462,565 68.32% 4,582,144,279
2010-01-12 2010-01-08 14.792 309,301,387 +460,427 68.22% 4,575,301,844
2010-01-11 2010-01-07 14.859 308,840,960 +579,101 68.12% 4,589,194,167
2010-01-08 2010-01-06 14.859 308,261,859 +183,207 67.99% 4,580,589,069
2010-01-07 2010-01-05 14.256 308,078,652 +207,664 67.95% 4,391,998,448
2010-01-06 2010-01-04 14.390 307,870,988 +1,713,036 67.90% 4,430,314,190
2010-01-05 2009-12-31 13.720 306,157,952 +314,881 67.52% 4,200,430,556
2010-01-04 2009-12-29 13.742 305,843,071 +688,298 67.45% 4,202,944,503
2009-12-30 2009-12-28 14.167 305,154,773 +804,655 67.30% 4,323,040,648
2009-12-29 2009-12-24 14.301 304,350,118 +918,327 67.13% 4,352,445,506
2009-12-28 2009-12-22 14.100 303,431,791 +589,842 66.92% 4,278,291,125
2009-12-23 2009-12-21 13.295 302,841,949 +782,200 66.79% 4,026,362,682
2009-12-22 2009-12-18 13.407 302,059,749 +2,598,247 66.62% 4,049,710,718
2009-12-21 2009-12-17 14.234 299,461,502 +32,064,657 66.05% 4,262,460,081
2009-12-18 2009-12-16 14.189 267,396,845 +213,124 58.98% 3,794,109,825
2009-12-17 2009-12-15 14.547 267,183,721 +383,084 58.93% 3,886,609,218
2009-12-16 2009-12-14 14.524 266,800,637 +97,561 58.84% 3,875,075,002
2009-12-15 2009-12-11 14.904 266,703,076 +545,984 58.82% 3,974,969,059
2009-12-14 2009-12-10 14.837 266,157,092 +657,150 58.70% 3,948,989,837
2009-12-11 2009-12-09 14.748 265,499,942 +237,010 58.56% 3,915,509,301
2009-12-10 2009-12-08 14.748 265,262,932 +426,584 58.50% 3,912,013,953
2009-12-09 2009-12-07 14.882 264,836,348 +313,269 58.41% 3,941,229,398
2009-12-08 2009-12-04 15.284 264,523,079 +242,561 58.34% 4,042,961,119
2009-12-07 2009-12-03 14.926 264,280,518 +835,087 58.29% 3,944,768,356
2009-12-04 2009-12-02 14.770 263,445,431 +502,663 58.10% 3,891,096,704
2009-12-03 2009-12-01 14.033 262,942,768 +83,240 57.99% 3,689,782,511
2009-12-02 2009-11-30 14.301 262,859,528 +351,757 57.97% 3,759,097,512
2009-12-01 2009-11-27 13.787 262,507,771 +540,245 57.90% 3,619,155,324
2009-11-30 2009-11-26 14.077 261,967,526 +801,970 57.78% 3,687,804,603
2009-11-27 2009-11-25 14.301 261,165,556 +275,946 57.60% 3,734,872,383
2009-11-26 2009-11-24 14.278 260,889,610 -92,191 57.54% 3,725,096,567
2009-11-25 2009-11-23 14.480 260,981,801 +196,375 57.56% 3,778,897,600
2009-11-24 2009-11-20 14.368 260,785,426 +157,619 57.52% 3,746,917,958
2009-11-23 2009-11-19 14.502 260,627,807 +571,046 57.48% 3,779,595,650
2009-11-20 2009-11-18 14.502 260,056,761 +636,385 57.36% 3,771,314,404
2009-11-19 2009-11-17 14.323 259,420,376 +277,467 57.22% 3,715,711,682
2009-11-18 2009-11-16 14.413 259,142,909 +270,887 57.15% 3,734,899,655
2009-11-17 2009-11-13 14.323 258,872,022 +203,379 57.09% 3,707,857,537
2009-11-16 2009-11-12 14.837 258,668,643 -1,005,638 57.05% 3,837,883,240
2009-11-13 2009-11-11 14.547 259,674,281 +2,019,246 57.27% 3,777,372,552
2009-11-12 2009-11-10 14.077 257,655,035 +128,507 56.83% 3,627,096,223
2009-11-11 2009-11-09 14.524 257,526,528 -887,425 56.80% 3,740,375,669
2009-11-10 2009-11-06 14.256 258,413,953 +14,321 56.99% 3,683,973,794
2009-11-09 2009-11-05 14.658 258,399,632 +197,807 56.99% 3,787,700,437
2009-11-06 2009-11-04 14.859 258,201,825 +144,104 56.95% 3,836,726,545
2009-11-05 2009-11-03 14.658 258,057,721 +77,870 56.92% 3,782,688,602
2009-11-04 2009-11-02 15.128 257,979,851 +738,421 56.90% 3,902,602,785
2009-11-03 2009-10-30 14.815 257,241,430 +900,426 56.74% 3,810,959,535
2009-11-02 2009-10-29 14.435 256,341,004 +249,721 56.54% 3,700,245,106
2009-10-30 2009-10-28 15.865 256,091,283 +314,433 56.48% 4,062,871,049
2009-10-29 2009-10-27 15.820 255,776,850 +967,555 56.41% 4,046,451,935
2009-10-28 2009-10-23 15.128 254,809,295 +1,332,738 56.20% 3,854,640,045
2009-10-27 2009-10-22 13.720 253,476,557 +494,966 55.90% 3,477,651,547
2009-10-23 2009-10-21 14.100 252,981,591 +923,697 55.80% 3,566,959,454
2009-10-22 2009-10-20 13.787 252,057,894 +1,253,079 55.59% 3,475,084,435
2009-10-21 2009-10-19 13.765 250,804,815 +852,988 55.32% 3,452,204,195
2009-10-20 2009-10-16 13.899 249,951,827 +1,355,114 55.13% 3,473,974,243
2009-10-19 2009-10-15 13.630 248,596,713 +863,729 54.83% 3,388,481,438
2009-10-16 2009-10-14 13.452 247,732,984 +542,404 54.64% 3,332,423,735
2009-10-15 2009-10-13 13.519 247,190,580 -2,372,793 54.52% 3,341,697,895
2009-10-14 2009-10-12 13.742 249,563,373 +309,063 55.04% 3,429,539,873
2009-10-13 2009-10-09 13.586 249,254,310 -54,599 54.97% 3,386,305,608
2009-10-12 2009-10-08 13.720 249,308,909 +80,287 54.99% 3,420,472,186
2009-10-09 2009-10-07 13.921 249,228,622 +730,365 54.97% 3,469,491,731
2009-10-08 2009-10-06 13.876 248,498,257 +797,495 54.81% 3,448,219,003
2009-10-07 2009-10-05 13.429 247,700,762 +667,712 54.63% 3,326,455,427
2009-10-06 2009-10-02 13.005 247,033,050 +90,848 54.48% 3,212,609,498
2009-10-05 2009-09-30 12.893 246,942,202 -523,071 54.46% 3,183,838,452
2009-10-02 2009-09-29 12.804 247,465,273 -860,148 54.58% 3,168,464,011
2009-09-30 2009-09-28 12.893 248,325,421 -55,494 54.77% 3,201,672,365
2009-09-29 2009-09-25 13.407 248,380,915 +2,961,740 54.78% 3,330,039,361
2009-09-28 2009-09-24 13.407 245,419,175 +82,345 54.13% 3,290,331,355
2009-09-25 2009-09-23 13.295 245,336,830 +102,931 54.11% 3,261,817,129
2009-09-24 2009-09-22 13.697 245,233,899 -83,240 54.09% 3,359,084,056
2009-09-23 2009-09-21 13.496 245,317,139 +48,333 54.11% 3,310,889,783
2009-09-22 2009-09-18 13.630 245,268,806 +562,990 54.09% 3,343,120,616
2009-09-21 2009-09-17 13.720 244,705,816 -296,263 53.97% 3,357,318,600
2009-09-18 2009-09-16 13.407 245,002,079 +1,240,636 54.04% 3,284,739,355
2009-09-17 2009-09-15 13.184 243,761,443 +571,046 53.76% 3,213,637,730
2009-09-16 2009-09-14 13.675 243,190,397 +148,579 53.64% 3,325,659,164
2009-09-15 2009-09-11 13.563 243,041,818 -551,354 53.60% 3,296,473,510
2009-09-14 2009-09-10 13.452 243,593,172 +1,782,951 53.73% 3,276,736,327
2009-09-11 2009-09-09 13.921 241,810,221 +904,901 53.33% 3,366,220,764
2009-09-10 2009-09-08 13.966 240,905,320 -1,483,107 53.13% 3,364,389,757
2009-09-09 2009-09-07 14.278 242,388,427 -955,920 53.46% 3,460,928,541
2009-09-08 2009-09-04 13.630 243,344,347 -246,498 53.67% 3,316,889,402
2009-09-07 2009-09-03 13.675 243,590,845 +1,005,148 53.72% 3,331,135,341
2009-09-04 2009-09-02 13.362 242,585,697 +152,159 53.50% 3,241,501,813
2009-09-03 2009-09-01 13.653 242,433,538 -75,184 53.47% 3,309,891,851
2009-09-02 2009-08-31 13.541 242,508,722 -703,452 53.49% 3,283,824,063
2009-09-01 2009-08-28 13.943 243,212,174 +1,022,960 53.64% 3,391,171,810
2009-08-31 2009-08-27 13.988 242,189,214 -410,831 53.42% 3,387,731,832
2009-08-28 2009-08-26 13.832 242,600,045 +840,099 53.51% 3,355,532,272
2009-08-27 2009-08-25 13.943 241,759,946 -304,892 53.32% 3,370,923,010
2009-08-26 2009-08-24 13.653 242,064,838 -66,981 53.39% 3,304,858,071
2009-08-25 2009-08-21 13.720 242,131,819 -413,292 53.40% 3,322,003,837
2009-08-24 2009-08-20 13.206 242,545,111 -129,604 53.49% 3,203,021,838
2009-08-21 2009-08-19 13.072 242,674,715 -404,565 53.52% 3,172,198,009
2009-08-20 2009-08-18 13.608 243,079,280 -250,616 53.61% 3,307,844,823
2009-08-19 2009-08-17 13.943 243,329,896 +272,970 53.67% 3,392,813,239
2009-08-18 2009-08-14 14.480 243,056,926 +764,377 53.61% 3,519,353,574
2009-08-17 2009-08-13 14.368 242,292,549 +354,443 53.44% 3,481,215,638
2009-08-14 2009-08-12 13.362 241,938,106 -1,847,396 53.36% 3,232,848,511
2009-08-13 2009-08-11 12.804 243,785,502 -486,910 53.77% 3,121,349,432
2009-08-12 2009-08-10 13.094 244,272,412 -861,939 53.87% 3,198,541,064
2009-08-11 2009-08-07 12.848 245,134,351 -477,064 54.07% 3,149,574,694
2009-08-10 2009-08-06 13.630 245,611,415 -922,803 54.17% 3,347,790,526
2009-08-07 2009-08-05 13.742 246,534,218 +610,428 54.37% 3,387,912,739
2009-08-06 2009-08-04 13.988 245,923,790 -30,432 54.24% 3,439,970,913
2009-08-05 2009-08-03 14.435 245,954,222 +759,008 54.25% 3,550,313,418
2009-08-04 2009-07-31 12.580 245,195,214 -380,041 54.08% 3,084,610,110
2009-08-03 2009-07-30 11.139 245,575,255 +272,097 54.16% 2,735,455,538
2009-07-31 2009-07-29 10.748 245,303,158 +2,805,937 54.10% 2,636,502,027
2009-07-30 2009-07-28 10.815 242,497,221 +1,515,848 53.48% 2,622,599,787
2009-07-29 2009-07-27 10.614 240,981,373 +702,026 53.15% 2,557,743,431
2009-07-28 2009-07-24 10.726 240,279,347 +154,996 52.99% 2,577,137,404
2009-07-27 2009-07-23 10.949 240,124,351 +319,535 52.96% 2,629,130,710
2009-07-24 2009-07-22 11.005 239,804,816 +730,365 52.89% 2,639,028,191
2009-07-23 2009-07-21 10.793 239,074,451 +227,344 52.73% 2,580,240,524
2009-07-22 2009-07-20 10.502 238,847,107 +121,317 52.68% 2,508,405,458
2009-07-21 2009-07-17 10.614 238,725,790 -206,294 52.65% 2,533,802,981
2009-07-20 2009-07-16 10.558 238,932,084 -60,217 52.70% 2,522,645,228
2009-07-17 2009-07-15 10.390 238,992,301 +22,254 52.71% 2,483,228,920
2009-07-16 2009-07-14 10.167 238,970,047 +82,681 52.71% 2,429,599,892
2009-07-15 2009-07-13 10.279 238,887,366 -53,823 52.69% 2,455,448,939
2009-07-14 2009-07-10 10.390 238,941,189 +20,587 52.70% 2,482,697,845
2009-07-13 2009-07-09 10.167 238,920,602 -25,062 52.69% 2,429,097,186
2009-07-10 2009-07-08 10.368 238,945,664 +469,904 52.70% 2,477,405,107
2009-07-09 2009-07-07 10.569 238,475,760 +683,777 52.60% 2,520,491,726
2009-07-08 2009-07-06 10.491 237,791,983 +1,411,819 52.45% 2,494,667,672
2009-07-07 2009-07-03 10.547 236,380,164 +1,470,041 52.13% 2,493,061,099
2009-07-06 2009-07-02 10.871 234,910,123 +201,320 51.81% 2,553,668,214
2009-07-03 2009-06-30 10.793 234,708,803 -296,263 51.77% 2,533,123,729
2009-07-02 2009-06-29 11.374 235,005,066 -214,366 51.83% 2,672,851,931
2009-06-30 2009-06-26 10.692 235,219,432 +282,747 51.88% 2,514,982,879
2009-06-29 2009-06-25 9.742 234,936,685 +596,107 51.82% 2,288,849,407
2009-06-26 2009-06-24 9.552 234,340,578 +187,067 51.68% 2,238,533,045
2009-06-25 2009-06-23 9.184 234,153,511 +218,304 51.64% 2,150,415,541
2009-06-24 2009-06-22 9.485 233,935,207 -10,114 51.60% 2,218,978,918
2009-06-23 2009-06-19 9.575 233,945,321 +100,157 51.60% 2,239,984,864
2009-06-22 2009-06-18 9.620 233,845,164 -57,893 51.58% 2,249,476,408
2009-06-19 2009-06-17 9.731 233,903,057 +327,177 51.59% 2,276,166,101
2009-06-18 2009-06-16 9.642 233,575,880 +63,011 51.52% 2,252,105,274
2009-06-17 2009-06-15 10.200 233,512,869 +98,457 51.50% 2,381,943,718
2009-06-16 2009-06-12 10.189 233,414,412 +127,456 51.48% 2,378,331,589
2009-06-15 2009-06-11 10.223 233,286,956 +1,561,790 51.45% 2,384,852,088
2009-06-12 2009-06-10 10.055 231,725,166 +180,829 51.11% 2,330,051,980
2009-06-11 2009-06-09 10.022 231,544,337 -65,312 51.07% 2,320,472,922
2009-06-10 2009-06-08 10.279 231,609,649 +204,734 51.08% 2,380,643,550
2009-06-09 2009-06-05 9.932 231,404,915 -98,098 51.04% 2,298,392,725
2009-06-08 2009-06-04 9.664 231,503,013 -128,647 51.06% 2,237,291,916
2009-06-05 2009-06-03 9.787 231,631,660 +288,566 51.09% 2,267,002,108
2009-06-04 2009-06-02 9.396 231,343,094 +409,398 51.02% 2,173,714,156
2009-06-03 2009-06-01 9.776 230,933,696 +896,194 50.93% 2,257,590,961
2009-06-02 2009-05-29 9.754 230,037,502 +239,338 50.74% 2,243,689,651
2009-06-01 2009-05-27 9.709 229,798,164 +2,635,044 50.68% 2,231,085,580
2009-05-29 2009-05-26 9.490 227,163,120 +269,044 50.10% 2,155,748,450
2009-05-27 2009-05-25 9.444 226,894,076 +2,212,302 50.04% 2,142,843,358
2009-05-26 2009-05-22 9.581 224,681,774 -493,596 50.59% 2,152,702,730
2009-05-25 2009-05-21 10.140 225,175,370 -30,018 50.70% 2,283,282,128
2009-05-22 2009-05-20 9.832 225,205,388 -49,185 50.71% 2,214,231,241
2009-05-21 2009-05-19 9.364 225,254,573 -98,543 50.72% 2,109,374,565
2009-05-20 2009-05-18 9.113 225,353,116 +8,767 50.74% 2,053,748,590
2009-05-19 2009-05-15 8.942 225,344,349 -412,850 50.74% 2,015,114,211
2009-05-18 2009-05-14 8.680 225,757,199 -107,486 50.83% 1,959,580,893
2009-05-15 2009-05-13 9.011 225,864,685 -179,729 50.86% 2,035,224,654
2009-05-14 2009-05-12 8.840 226,044,414 +593,104 50.90% 1,998,169,903
2009-05-13 2009-05-11 8.897 225,451,310 -2,454 50.76% 2,005,784,621
2009-05-12 2009-05-08 8.441 225,453,764 -145,844 50.76% 1,902,944,585
2009-05-11 2009-05-07 8.555 225,599,608 -405,484 50.80% 1,929,907,685
2009-05-08 2009-05-06 8.486 226,005,092 +60,669 50.89% 1,917,909,415
2009-05-07 2009-05-05 8.212 225,944,423 +224,704 50.87% 1,855,543,132
2009-05-06 2009-05-04 8.007 225,719,719 -129,843 50.82% 1,807,355,331
2009-05-05 2009-04-30 7.893 225,849,562 -1,472,546 50.85% 1,782,634,382
2009-05-04 2009-04-29 7.642 227,322,108 -353,758 51.18% 1,737,214,353
2009-04-30 2009-04-28 6.901 227,675,866 -348,060 51.26% 1,571,119,805
2009-04-29 2009-04-27 6.855 228,023,926 -520,599 51.34% 1,563,118,209
2009-04-28 2009-04-24 6.878 228,544,525 -269,505 51.46% 1,571,900,548
2009-04-27 2009-04-23 6.844 228,814,030 -399,611 51.52% 1,565,924,547
2009-04-24 2009-04-22 6.798 229,213,641 +184,113 51.61% 1,558,201,618
2009-04-23 2009-04-21 6.787 229,029,528 +96,264 51.57% 1,554,337,680
2009-04-22 2009-04-20 6.855 228,933,264 +35,946 51.55% 1,569,351,777
2009-04-21 2009-04-17 6.844 228,897,318 -166,578 51.54% 1,566,494,541
2009-04-20 2009-04-16 6.946 229,063,896 +57,162 51.58% 1,591,149,062
2009-04-17 2009-04-15 6.787 229,006,734 +89,952 51.56% 1,554,182,985
2009-04-16 2009-04-14 6.787 228,916,782 +263,803 51.54% 1,553,572,515
2009-04-15 2009-04-09 6.559 228,652,979 +321,758 51.48% 1,499,621,437
2009-04-14 2009-04-08 6.467 228,331,221 -55,471 51.41% 1,476,676,248
2009-04-09 2009-04-07 6.456 228,386,692 -177,099 51.42% 1,474,429,993
2009-04-08 2009-04-06 6.695 228,563,791 -647,636 51.46% 1,530,320,737
2009-04-07 2009-04-03 6.616 229,211,427 -1,189,802 51.61% 1,516,356,055
2009-04-06 2009-04-02 6.387 230,401,229 +128,001 51.88% 1,471,667,672
2009-04-03 2009-04-01 6.513 230,273,228 -186,041 51.85% 1,499,741,774
2009-04-02 2009-03-31 6.273 230,459,269 +4,110,533 51.89% 1,445,751,997
2009-04-01 2009-03-30 6.262 226,348,736 +155,180 50.97% 1,417,383,424
2009-03-31 2009-03-27 6.376 226,193,556 +156,645 50.93% 1,442,211,544
2009-03-30 2009-03-26 6.387 226,036,911 +445,287 50.90% 1,443,790,973
2009-03-27 2009-03-25 6.456 225,591,624 -477,323 50.80% 1,456,385,456
2009-03-26 2009-03-24 6.570 226,068,947 +2,482,769 50.90% 1,485,252,617
2009-03-25 2009-03-23 6.559 223,586,178 -147,289 50.34% 1,466,390,803
2009-03-24 2009-03-20 6.467 223,733,467 +10,909,958 50.38% 1,446,941,400
2009-03-23 2009-03-19 6.467 212,823,509 +204,627 47.92% 1,376,383,919
2009-03-20 2009-03-18 6.581 212,618,882 +202,523 47.87% 1,399,312,052
2009-03-19 2009-03-17 6.433 212,416,359 +11,398 47.83% 1,366,482,253
2009-03-18 2009-03-16 6.547 212,404,961 +104,944 47.83% 1,390,636,038
2009-03-17 2009-03-13 6.490 212,300,017 +355,850 47.80% 1,377,841,390
2009-03-16 2009-03-12 6.330 211,944,167 -320,881 47.72% 1,341,687,529
2009-03-13 2009-03-11 6.273 212,265,048 +98,982 47.79% 1,331,613,254
2009-03-12 2009-03-10 6.296 212,166,066 +78,905 47.77% 1,335,832,277
2009-03-11 2009-03-09 6.308 212,087,161 +87,673 47.75% 1,337,754,564
2009-03-10 2009-03-06 6.159 211,999,488 +7,013 47.73% 1,305,766,442
2009-03-09 2009-03-05 6.239 211,992,475 +25,425 47.73% 1,322,649,289
2009-03-06 2009-03-04 6.182 211,967,050 +4,384 47.73% 1,310,402,079
2009-03-05 2009-03-03 6.194 211,962,666 +19,551 47.73% 1,312,792,643
2009-03-04 2009-03-02 6.171 211,943,115 +4,121 47.72% 1,307,836,668
2009-03-03 2009-02-27 6.216 211,938,994 +78,028 47.72% 1,317,480,822
2009-03-02 2009-02-26 6.136 211,860,966 +28,055 47.70% 1,300,080,233
2009-02-27 2009-02-25 6.159 211,832,911 +244,606 47.70% 1,304,740,446
2009-02-26 2009-02-24 6.045 211,588,305 +63,124 47.64% 1,279,099,887
2009-02-25 2009-02-23 6.159 211,525,181 -9,644 47.63% 1,302,845,048
2009-02-24 2009-02-20 6.136 211,534,825 -176,221 47.63% 1,298,078,876
2009-02-23 2009-02-19 6.251 211,711,046 +123,064 47.67% 1,323,308,212
2009-02-20 2009-02-18 6.262 211,587,982 -25,425 47.64% 1,324,952,388
2009-02-19 2009-02-17 6.194 211,613,407 -42,960 47.65% 1,310,629,504
2009-02-18 2009-02-16 6.171 211,656,367 +2,631 47.66% 1,306,067,233
2009-02-17 2009-02-13 6.273 211,653,736 +2,342 47.66% 1,327,778,279
2009-02-16 2009-02-12 6.251 211,651,394 -46,466 47.66% 1,322,935,355
2009-02-13 2009-02-11 6.102 211,697,860 +456,773 47.67% 1,291,835,400
2009-02-12 2009-02-10 6.045 211,241,087 +267,401 47.56% 1,277,000,874
2009-02-11 2009-02-09 6.102 210,973,686 +28,932 47.50% 1,287,416,302
2009-02-10 2009-02-06 6.559 210,944,754 -97,316 47.50% 1,383,481,976
2009-02-09 2009-02-05 6.559 211,042,070 +99,946 47.52% 1,384,120,223
2009-02-06 2009-02-04 6.501 210,942,124 +1,144,125 47.50% 1,371,434,599
2009-02-05 2009-02-03 6.581 209,797,999 +100,839 47.24% 1,380,746,930
2009-02-04 2009-02-02 6.650 209,697,160 +376,976 47.22% 1,394,434,229
2009-02-03 2009-01-30 6.262 209,320,184 +507,699 47.13% 1,310,751,561
2009-02-02 2009-01-29 6.273 208,812,485 +18,411 47.02% 1,309,954,113
2009-01-30 2009-01-23 6.114 208,794,074 +78,905 47.01% 1,276,497,267
2009-01-29 2009-01-22 6.068 208,715,169 +82,412 47.00% 1,266,492,369
2009-01-23 2009-01-21 6.022 208,632,757 -69,787 46.98% 1,256,473,551
2009-01-22 2009-01-20 5.920 208,702,544 -215,674 46.99% 1,235,469,511
2009-01-21 2009-01-19 5.771 208,918,218 +852,702 47.04% 1,205,768,020
2009-01-20 2009-01-16 5.988 208,065,516 +256,004 46.85% 1,245,937,745
2009-01-19 2009-01-15 5.897 207,809,512 -260,212 46.79% 1,225,442,384
2009-01-16 2009-01-14 6.102 208,069,724 +3,491,116 46.85% 1,269,695,570
2009-01-15 2009-01-13 5.988 204,578,608 +15,781 46.06% 1,225,057,445
2009-01-14 2009-01-12 5.908 204,562,827 +163,071 46.06% 1,208,630,106
2009-01-13 2009-01-09 6.216 204,399,756 +78,905 46.02% 1,270,614,499
2009-01-12 2009-01-08 6.330 204,320,851 -844,285 46.01% 1,293,429,027
2009-01-09 2009-01-07 6.616 205,165,136 -8,768 46.20% 1,357,276,993
2009-01-08 2009-01-06 6.616 205,173,904 +905,657 46.20% 1,357,334,998
2009-01-07 2009-01-05 6.650 204,268,247 +183,789 45.99% 1,358,333,301
2009-01-06 2009-01-02 6.616 204,084,458 -19,288 45.95% 1,350,127,730
2009-01-05 2008-12-31 6.570 204,103,746 -5,260 45.96% 1,340,943,225
2009-01-02 2008-12-29 6.741 204,109,006 +81,535 45.96% 1,375,899,079
2008-12-30 2008-12-24 6.695 204,027,471 +199,017 45.94% 1,366,040,826
2008-12-29 2008-12-22 6.787 203,828,454 -3,610,110 45.89% 1,383,307,423
2008-12-23 2008-12-19 6.787 207,438,564 +354,638 46.71% 1,407,807,889
2008-12-22 2008-12-18 6.730 207,083,926 +1,153,409 46.63% 1,393,591,000
2008-12-19 2008-12-17 6.844 205,930,517 +3,604,214 46.37% 1,409,317,652
2008-12-18 2008-12-16 6.832 202,326,303 +21,041 45.56% 1,382,343,898
2008-12-17 2008-12-15 6.730 202,305,262 +193,757 45.55% 1,361,432,526
2008-12-16 2008-12-12 6.832 202,111,505 +118,357 45.51% 1,380,876,344
2008-12-15 2008-12-11 7.152 201,993,148 +1,921,673 45.48% 1,444,578,377
2008-12-12 2008-12-10 7.072 200,071,475 -7,045,357 45.05% 1,414,861,062
2008-12-11 2008-12-09 7.106 207,116,832 +94,687 46.64% 1,471,771,445
2008-12-10 2008-12-08 7.129 207,022,145 +1,601,775 46.61% 1,475,821,228
2008-12-09 2008-12-05 7.117 205,420,370 +65,123 46.25% 1,462,059,437
2008-12-08 2008-12-04 7.129 205,355,247 -5,292,785 46.24% 1,463,938,231
2008-12-05 2008-12-03 7.129 210,648,032 +476,763 47.43% 1,501,669,482
2008-12-04 2008-12-02 6.981 210,171,269 +942,478 47.32% 1,467,106,699
2008-12-03 2008-12-01 7.106 209,228,791 -68,299 47.11% 1,486,779,018
2008-12-02 2008-11-28 7.117 209,297,090 -2,698,558 47.13% 1,489,651,613
2008-12-01 2008-11-27 7.072 211,995,648 -2,022,589 47.73% 1,499,186,167
2008-11-28 2008-11-26 7.026 214,018,237 -5,988,027 48.19% 1,503,725,019
2008-11-27 2008-11-25 6.901 220,006,264 -1,333,498 49.54% 1,518,194,285
2008-11-26 2008-11-24 6.832 221,339,762 -33,315 49.84% 1,512,248,604
2008-11-25 2008-11-21 6.410 221,373,077 -12,177,701 49.85% 1,419,051,145
2008-11-24 2008-11-20 6.627 233,550,778 +48,219 52.59% 1,547,727,083
2008-11-21 2008-11-19 6.787 233,502,559 -468,170 52.58% 1,584,694,467
2008-11-20 2008-11-18 6.501 233,970,729 +71,891 52.68% 1,521,154,461
2008-11-19 2008-11-17 6.570 233,898,838 -268,278 52.67% 1,536,694,295
2008-11-18 2008-11-14 6.992 234,167,116 -373,958 52.73% 1,637,281,343
2008-11-17 2008-11-13 6.273 234,541,074 -3,507 52.81% 1,471,358,594
2008-11-14 2008-11-12 6.730 234,544,581 -49,096 52.81% 1,578,390,093
2008-11-13 2008-11-11 7.323 234,593,677 -285,812 52.82% 1,717,861,956
2008-11-12 2008-11-10 7.756 234,879,489 +13,151 52.89% 1,821,759,058
2008-11-11 2008-11-07 8.098 234,866,338 -255,127 52.88% 1,902,024,280
2008-11-10 2008-11-06 7.756 235,121,465 -524,281 52.94% 1,823,635,858
2008-11-07 2008-11-05 7.870 235,645,746 -27,973,521 53.06% 1,854,580,231
2008-11-06 2008-11-04 7.505 263,619,267 -9,544,022 59.36% 1,978,517,852
2008-11-05 2008-11-03 6.958 273,163,289 -704,009 61.51% 1,900,592,887
2008-11-04 2008-10-31 6.958 273,867,298 -1,012,617 61.67% 1,905,491,182
2008-11-03 2008-10-30 6.399 274,879,915 -12,274 61.89% 1,758,906,689
2008-10-31 2008-10-29 6.159 274,892,189 -7,053,773 61.90% 1,693,140,861
2008-10-30 2008-10-28 6.616 281,945,962 -1,101,166 63.48% 1,865,223,180
2008-10-29 2008-10-27 6.501 283,047,128 -476,938 63.73% 1,840,223,361
2008-10-28 2008-10-24 7.357 283,524,066 -465,716 63.84% 2,085,866,813
2008-10-27 2008-10-23 7.357 283,989,782 -426,965 63.94% 2,089,293,054
2008-10-24 2008-10-22 7.072 284,416,747 +860,943 64.04% 2,011,332,104
2008-10-23 2008-10-21 6.730 283,555,804 -172,714 63.85% 1,908,215,785
2008-10-22 2008-10-20 6.901 283,728,518 +25,257,551 63.89% 1,957,921,591
2008-10-21 2008-10-17 7.870 258,470,967 +8,915,410 58.20% 2,034,219,390
2008-10-20 2008-10-16 7.631 249,555,557 -19,288 56.19% 1,904,277,755
2008-10-17 2008-10-15 8.064 249,574,845 -1,322,100 56.20% 2,012,598,549
2008-10-16 2008-10-14 7.973 250,896,945 +14,028 56.49% 2,000,366,074
2008-10-15 2008-10-13 7.163 250,882,917 +37,245,880 56.49% 1,797,081,054
2008-10-14 2008-10-10 6.958 213,637,037 +12,663,407 48.10% 1,486,426,065
2008-10-13 2008-10-09 7.186 200,973,630 +751,352 45.25% 1,444,164,143
2008-10-10 2008-10-08 6.730 200,222,278 +4,999,083 45.08% 1,347,414,886
2008-10-09 2008-10-06 7.220 195,223,195 -25,425 43.96% 1,409,522,645
2008-10-08 2008-10-03 7.311 195,248,620 +7,517,034 43.96% 1,427,522,407
2008-10-06 2008-10-02 7.323 187,731,586 +1,255,413 42.27% 1,374,704,355
2008-10-03 2008-09-30 7.072 186,476,173 +1,829,724 41.99% 1,318,718,104
2008-10-02 2008-09-29 7.129 184,646,449 -12,370,405 41.58% 1,316,309,176
2008-09-30 2008-09-26 7.300 197,016,854 +374,361 44.36% 1,438,203,314
2008-09-29 2008-09-25 7.197 196,642,493 +906,533 44.28% 1,415,284,212
2008-09-26 2008-09-24 7.323 195,735,960 +25,425 44.07% 1,433,318,082
2008-09-25 2008-09-23 7.346 195,710,535 +237,592 44.07% 1,437,596,487
2008-09-24 2008-09-22 7.323 195,472,943 +10,896,632 44.01% 1,431,392,084
2008-09-23 2008-09-19 7.414 184,576,311 +3,157,084 41.56% 1,368,441,542
2008-09-22 2008-09-18 7.414 181,419,227 -682,428 40.85% 1,345,035,045
2008-09-19 2008-09-17 7.699 182,101,655 +360,334 41.00% 1,402,021,253
2008-09-18 2008-09-16 7.927 181,741,321 +8,156,577 40.92% 1,440,706,171
2008-09-17 2008-09-12 8.030 173,584,744 +4,384 39.09% 1,393,866,382
2008-09-16 2008-09-11 8.098 173,580,360 +326,141 39.08% 1,405,710,422
2008-09-12 2008-09-10 8.395 173,254,219 -255,127 39.01% 1,454,449,226
2008-09-11 2008-09-09 8.007 173,509,346 -68,384 39.07% 1,389,302,817
2008-09-10 2008-09-08 8.555 173,577,730 -132,386 39.08% 1,484,882,877
2008-09-09 2008-09-05 8.566 173,710,116 +3,497,762 39.11% 1,487,996,736
2008-09-08 2008-09-04 8.988 170,212,354 +3,829,532 38.33% 1,529,868,938
2008-09-05 2008-09-03 8.897 166,382,822 -532,171 37.46% 1,480,266,873
2008-09-04 2008-09-02 8.885 166,914,993 +927,574 37.58% 1,483,097,619
2008-09-03 2008-09-01 8.840 165,987,419 -69,261 37.37% 1,467,282,730
2008-09-02 2008-08-29 9.102 166,056,680 +695,242 37.39% 1,511,458,313
2008-09-01 2008-08-28 9.113 165,361,438 +204,277 37.23% 1,507,016,304
2008-08-29 2008-08-27 9.113 165,157,161 +1,558,816 37.19% 1,505,154,632
2008-08-28 2008-08-26 9.102 163,598,345 -4,786,039 36.84% 1,489,082,393
2008-08-27 2008-08-25 9.125 168,384,384 +960,890 37.91% 1,536,486,437
2008-08-26 2008-08-21 9.125 167,423,494 +34,193 37.70% 1,527,718,436
2008-08-25 2008-08-20 9.125 167,389,301 -3,507 37.69% 1,527,406,429
2008-08-21 2008-08-19 9.228 167,392,808 +1,004,726 37.69% 1,544,622,112
2008-08-20 2008-08-18 9.239 166,388,082 +1,830,600 37.46% 1,537,248,811
2008-08-19 2008-08-15 9.182 164,557,482 +922,314 37.05% 1,510,951,225
2008-08-18 2008-08-14 9.456 163,635,168 +127,125 36.84% 1,547,277,138
2008-08-15 2008-08-13 8.828 163,508,043 -63,124 36.82% 1,443,500,746
2008-08-14 2008-08-12 8.908 163,571,167 +153,427 36.83% 1,457,117,981
2008-08-13 2008-08-11 8.897 163,417,740 +2,630 36.80% 1,453,887,271
2008-08-12 2008-08-08 8.897 163,415,110 -220,058 36.80% 1,453,863,872
2008-08-11 2008-08-07 8.897 163,635,168 +122,742 36.84% 1,455,821,674
2008-08-08 2008-08-05 8.520 163,512,426 +322,634 36.82% 1,393,183,413
2008-08-07 2008-08-04 8.520 163,189,792 -78,905 36.74% 1,390,434,458
2008-08-05 2008-08-01 8.486 163,268,697 -56,987 36.76% 1,385,519,982
2008-08-04 2008-07-31 8.498 163,325,684 +220,058 36.78% 1,387,866,490
2008-08-01 2008-07-30 8.349 163,105,626 +19,288 36.73% 1,361,811,364
2008-07-31 2008-07-29 8.235 163,086,338 -173,592 36.72% 1,343,048,543
2008-07-30 2008-07-28 8.269 163,259,930 -2,630 36.76% 1,350,064,582
2008-07-29 2008-07-25 8.178 163,262,560 -213,044 36.76% 1,335,188,826
2008-07-28 2008-07-24 7.813 163,475,604 -256,003 36.81% 1,277,263,358
2008-07-25 2008-07-23 7.756 163,731,607 -42,083 36.87% 1,269,925,864
2008-07-24 2008-07-22 7.562 163,773,690 +381,375 36.88% 1,238,495,959
2008-07-23 2008-07-21 7.471 163,392,315 -45,590 36.79% 1,220,702,566
2008-07-22 2008-07-18 7.460 163,437,905 -16,657 36.80% 1,219,178,980
2008-07-21 2008-07-17 7.425 163,454,562 -340,170 36.80% 1,213,710,100
2008-07-18 2008-07-16 7.186 163,794,732 -113,097 36.88% 1,177,002,569
2008-07-17 2008-07-15 7.380 163,907,829 +4,384 36.91% 1,209,597,582
2008-07-16 2008-07-14 7.300 163,903,445 +5,260 36.91% 1,196,478,743
2008-07-15 2008-07-11 7.368 163,898,185 -51,727 36.90% 1,207,656,974
2008-07-11 2008-07-09 7.243 163,949,912 -34,192 36.92% 1,187,467,807
2008-07-10 2008-07-08 7.414 163,984,104 +24,910 36.92% 1,215,771,726
2008-07-09 2008-07-07 7.471 163,959,194 -48,220 36.92% 1,224,937,714
2008-07-08 2008-07-04 7.437 164,007,414 -287,566 36.93% 1,219,685,913
2008-07-07 2008-07-03 7.893 164,294,980 +919,684 36.99% 1,296,783,033
2008-07-04 2008-07-02 7.984 163,375,296 +1,287,591 36.79% 1,304,431,743
2008-07-03 2008-06-30 8.098 162,087,705 +263,895 36.50% 1,312,639,150
2008-07-02 2008-06-27 7.927 161,823,810 +180,605 36.44% 1,282,815,380
2008-06-30 2008-06-26 8.235 161,643,205 -236,716 36.40% 1,331,164,054
2008-06-27 2008-06-25 8.429 161,879,921 -225,318 36.45% 1,364,502,556
2008-06-26 2008-06-24 8.395 162,105,239 -917,930 36.50% 1,360,854,822
2008-06-25 2008-06-23 8.429 163,023,169 +1,059,959 36.71% 1,374,139,111
2008-06-24 2008-06-20 8.018 161,963,210 +113,098 36.47% 1,298,699,376
2008-06-20 2008-06-18 8.349 161,850,112 -123,618 36.44% 1,351,328,750
2008-06-19 2008-06-17 7.984 161,973,730 +198,139 36.47% 1,293,241,268
2008-06-18 2008-06-16 7.984 161,775,591 -234,962 36.43% 1,291,659,274
2008-06-17 2008-06-13 7.882 162,010,553 -14,027 36.48% 1,276,904,105
2008-06-16 2008-06-12 8.212 162,024,580 -5,261 36.48% 1,330,608,619
2008-06-13 2008-06-11 8.532 162,029,841 -15,781 36.48% 1,382,399,395
2008-06-12 2008-06-10 8.555 162,045,622 +1,079,073 36.49% 1,386,230,650
2008-06-11 2008-06-06 8.429 160,966,549 -136,769 36.24% 1,356,803,649
2008-06-10 2008-06-05 8.543 161,103,318 +19,333 36.27% 1,376,332,084
2008-06-06 2008-06-04 8.703 161,083,985 +4,085,536 36.27% 1,401,889,666
2008-06-05 2008-06-03 7.642 156,998,449 +825,314 35.35% 1,199,795,134
2008-06-03 2008-05-30 7.631 156,173,135 +25,425 35.16% 1,191,706,690
2008-06-02 2008-05-29 7.528 156,147,710 +5,158,833 35.16% 1,175,483,362
2008-05-30 2008-05-28 7.460 150,988,877 +983,684 34.00% 1,126,314,395
2008-05-29 2008-05-27 7.631 150,005,193 -3,851,450 33.78% 1,144,641,119
2008-05-28 2008-05-26 7.745 153,856,643 +179,729 34.64% 1,191,579,322
2008-05-27 2008-05-23 7.300 153,676,914 -32,625,544 34.60% 1,121,826,090
2008-05-26 2008-05-22 7.300 186,302,458 +310,361 41.95% 1,359,989,296
2008-05-23 2008-05-21 7.584 185,992,097 +3,070,289 41.88% 1,410,487,918
2008-05-22 2008-05-20 7.817 182,921,808 +2,982,489 41.19% 1,429,887,307
2008-05-21 2008-05-19 7.934 179,939,319 -594,837 41.44% 1,427,567,026
2008-05-20 2008-05-16 7.934 180,534,156 +193,708 41.58% 1,432,286,226
2008-05-19 2008-05-15 8.179 180,340,448 +72,855 41.54% 1,474,934,333
2008-05-16 2008-05-14 8.400 180,267,593 +39,427 41.52% 1,514,299,152
2008-05-15 2008-05-13 7.934 180,228,166 -8,571 41.51% 1,429,858,623
2008-05-14 2008-05-09 7.934 180,236,737 +6,000 41.51% 1,429,926,622
2008-05-13 2008-05-08 7.934 180,230,737 -125,139 41.51% 1,429,879,021
2008-05-09 2008-05-07 7.934 180,355,876 +502,269 41.54% 1,430,871,824
2008-05-08 2008-05-06 8.027 179,853,607 -5,134,112 41.42% 1,443,673,927
2008-05-07 2008-05-05 7.875 184,987,719 -4,856,407 42.61% 1,456,827,708
2008-05-06 2008-05-02 8.120 189,844,126 -2,263,637 43.72% 1,541,586,600
2008-05-05 2008-04-30 7.875 192,107,763 -2,799,289 44.25% 1,512,899,957
2008-05-02 2008-04-29 7.467 194,907,052 -2,571 44.89% 1,455,355,360
2008-04-30 2008-04-28 7.525 194,909,623 -49,124 44.89% 1,466,744,671
2008-04-29 2008-04-25 7.537 194,958,747 -227,732 44.90% 1,469,388,937
2008-04-28 2008-04-24 7.584 195,186,479 -34,284 44.95% 1,480,214,347
2008-04-25 2008-04-23 7.362 195,220,763 -16,286 44.96% 1,437,198,939
2008-04-24 2008-04-22 7.257 195,237,049 +1,715 44.97% 1,416,818,250
2008-04-23 2008-04-21 7.339 195,235,334 -9,429 44.97% 1,432,750,564
2008-04-22 2008-04-18 7.234 195,244,763 +66,855 44.97% 1,412,318,364
2008-04-21 2008-04-17 7.035 195,177,908 +4,286 44.95% 1,373,123,164
2008-04-18 2008-04-16 7.129 195,173,622 -1,074,446 44.95% 1,391,309,834
2008-04-17 2008-04-15 6.767 196,248,068 +34,284 45.20% 1,327,990,311
2008-04-16 2008-04-14 6.767 196,213,784 +420,826 45.19% 1,327,758,314
2008-04-15 2008-04-11 6.825 195,792,958 -29,999 45.09% 1,336,332,272
2008-04-14 2008-04-10 6.989 195,822,957 -141,424 45.10% 1,368,522,523
2008-04-11 2008-04-09 7.000 195,964,381 -107,996 45.13% 1,371,797,204
2008-04-10 2008-04-08 6.989 196,072,377 -245,135 45.16% 1,370,265,613
2008-04-09 2008-04-07 7.584 196,317,512 -38,570 45.22% 1,488,791,638
2008-04-08 2008-04-03 7.444 196,356,082 -77,318 45.22% 1,461,593,353
2008-04-07 2008-04-02 7.409 196,433,400 +47,354 45.24% 1,455,293,474
2008-04-03 2008-04-01 7.899 196,386,046 -2,300,494 45.23% 1,551,175,075
2008-04-01 2008-03-28 8.004 198,686,540 -788,545 45.76% 1,590,208,555
2008-03-31 2008-03-27 8.109 199,475,085 +1,461,806 45.94% 1,617,465,352
2008-03-28 2008-03-26 8.167 198,013,279 -776,545 45.61% 1,617,163,306
2008-03-27 2008-03-25 7.899 198,789,824 -19,713 45.78% 1,570,161,559
2008-03-26 2008-03-20 7.607 198,809,537 -318,847 45.79% 1,512,329,182
2008-03-25 2008-03-19 7.875 199,128,384 -2,834,475 45.86% 1,568,189,223
2008-03-20 2008-03-18 7.700 201,962,859 -3,721,588 46.52% 1,555,166,772
2008-03-19 2008-03-17 7.572 205,684,447 -330,846 47.37% 1,557,426,905
2008-03-18 2008-03-14 7.584 206,015,293 +404,558 47.45% 1,562,335,639
2008-03-17 2008-03-13 7.700 205,610,735 +609,408 47.36% 1,583,256,370
2008-03-14 2008-03-12 7.350 205,001,327 -20,571 47.22% 1,506,810,870
2008-03-13 2008-03-11 7.350 205,021,898 -395,987 47.22% 1,506,962,072
2008-03-12 2008-03-10 7.000 205,417,885 -605,979 47.31% 1,437,973,977
2008-03-11 2008-03-07 6.954 206,023,864 +36,173,630 47.45% 1,432,601,200
2008-03-10 2008-03-06 6.767 169,850,234 +73,712 39.12% 1,149,358,907
2008-03-07 2008-03-05 6.790 169,776,522 +12,856 39.10% 1,152,821,693
2008-03-06 2008-03-04 6.825 169,763,666 +72,855 39.10% 1,158,676,327
2008-03-05 2008-03-03 6.825 169,690,811 -32,361,188 39.08% 1,158,179,075
2008-03-04 2008-02-29 7.234 202,051,999 +141,609 46.54% 1,461,559,041
2008-03-03 2008-02-28 6.825 201,910,390 +3,667,590 46.50% 1,378,085,162
2008-02-29 2008-02-27 6.650 198,242,800 +39,078 45.66% 1,318,359,344
2008-02-28 2008-02-26 6.592 198,203,722 -45,428 45.65% 1,306,537,190
2008-02-27 2008-02-25 6.464 198,249,150 -11,999 45.66% 1,281,393,809
2008-02-26 2008-02-22 7.000 198,261,149 +717,404 45.66% 1,387,875,125
2008-02-25 2008-02-21 6.709 197,543,745 -11,142 45.50% 1,325,234,247
2008-02-22 2008-02-20 6.697 197,554,887 +8,892,238 45.50% 1,323,004,108
2008-02-21 2008-02-19 6.989 188,662,649 +821,972 43.45% 1,318,482,207
2008-02-20 2008-02-18 6.954 187,840,677 +957,808 43.26% 1,306,163,151
2008-02-19 2008-02-15 6.720 186,882,869 -496,269 43.04% 1,255,895,485
2008-02-18 2008-02-14 6.884 187,379,138 +889,684 43.16% 1,289,836,823
2008-02-15 2008-02-13 7.350 186,489,454 +2,301,350 42.95% 1,370,743,988
2008-02-14 2008-02-12 5.799 184,188,104 -617,122 42.42% 1,068,020,254
2008-02-13 2008-02-11 5.880 184,805,226 +186,851 42.56% 1,086,691,594
2008-02-12 2008-02-06 5.600 184,618,375 +1,164,473 42.52% 1,033,897,974
2008-02-11 2008-02-04 5.892 183,453,902 -4,082,230 42.25% 1,080,885,907
2008-02-05 2008-02-01 6.067 187,536,132 -380,691 43.19% 1,137,757,798
2008-02-04 2008-01-31 6.172 187,916,823 +284,656 43.28% 1,159,799,338
2008-02-01 2008-01-30 6.184 187,632,167 +857 43.21% 1,160,231,592
2008-01-31 2008-01-29 6.370 187,631,310 -3,774,729 43.21% 1,195,251,992
2008-01-30 2008-01-28 6.417 191,406,039 +3,190,178 44.08% 1,228,230,417
2008-01-29 2008-01-25 6.429 188,215,861 -1,145,233 43.35% 1,209,955,340
2008-01-28 2008-01-24 6.289 189,361,094 +281,133 43.61% 1,190,806,076
2008-01-25 2008-01-23 6.534 189,079,961 +3,929,867 43.55% 1,235,364,320
2008-01-24 2008-01-22 6.475 185,150,094 -142,281 42.64% 1,198,887,530
2008-01-23 2008-01-21 6.335 185,292,375 +12,000 42.68% 1,173,867,018
2008-01-22 2008-01-18 6.534 185,280,375 -1,105,677 42.67% 1,210,539,516
2008-01-21 2008-01-17 6.440 186,386,052 -318,846 42.93% 1,200,366,896
2008-01-18 2008-01-16 7.000 186,704,898 +3,425,883 43.00% 1,306,978,624
2008-01-17 2008-01-15 7.374 183,279,015 +92,569 42.21% 1,351,423,116
2008-01-16 2008-01-14 7.350 183,186,446 +403,700 42.19% 1,346,466,055
2008-01-15 2008-01-11 7.350 182,782,746 +828,829 42.10% 1,343,498,760
2008-01-14 2008-01-10 7.385 181,953,917 +291,419 41.91% 1,343,775,263
2008-01-11 2008-01-09 7.409 181,662,498 +2,653,624 41.84% 1,345,861,996
2008-01-10 2008-01-08 7.572 179,008,874 +88,283 41.23% 1,355,441,506
2008-01-09 2008-01-07 7.700 178,920,591 -428,557 41.21% 1,377,735,289
2008-01-08 2008-01-04 7.700 179,349,148 +69,426 41.31% 1,381,035,290
2008-01-07 2008-01-03 7.572 179,279,722 -83,148 41.29% 1,357,492,347
2008-01-04 2008-01-02 7.677 179,362,870 -1,381,668 41.31% 1,376,955,677
2008-01-03 2007-12-31 7.735 180,744,538 +390,844 41.63% 1,398,106,431
2008-01-02 2007-12-27 7.525 180,353,694 +31,500,012 41.54% 1,357,207,589
2007-12-28 2007-12-24 7.584 148,853,682 -10,271,652 34.28% 1,128,845,383
2007-12-27 2007-12-20 7.280 159,125,334 +10,694,209 36.65% 1,158,471,731
2007-12-21 2007-12-19 7.234 148,431,125 +1,033,890 34.19% 1,073,688,228
2007-12-20 2007-12-18 7.292 147,397,235 -5,558,383 33.95% 1,074,807,967
2007-12-19 2007-12-17 7.444 152,955,618 -69,426 35.23% 1,138,538,274
2007-12-18 2007-12-14 8.050 153,025,044 +15,428 35.24% 1,231,893,395
2007-12-17 2007-12-13 8.167 153,009,616 +198,507 35.24% 1,249,620,923
2007-12-14 2007-12-12 7.934 152,811,109 +1,592,289 35.19% 1,212,342,592
2007-12-13 2007-12-11 8.167 151,218,820 +367,964 34.83% 1,234,995,593
2007-12-12 2007-12-10 8.237 150,850,856 +291,419 34.74% 1,242,550,369
2007-12-11 2007-12-07 8.342 150,559,437 +31,713 34.68% 1,255,959,244
2007-12-10 2007-12-06 8.412 150,527,724 -14,571 34.67% 1,266,231,994
2007-12-07 2007-12-05 8.634 150,542,295 +922,254 34.67% 1,299,725,905
2007-12-06 2007-12-04 8.715 149,620,041 -2,892,759 34.46% 1,303,982,894
2007-12-05 2007-12-03 8.622 152,512,800 -767,974 35.13% 1,314,959,133
2007-12-04 2007-11-30 8.692 153,280,774 -8,571 35.30% 1,332,310,591
2007-12-03 2007-11-29 8.750 153,289,345 -2,308,207 35.30% 1,341,327,272
2007-11-30 2007-11-28 8.622 155,597,552 +1,624,230 35.84% 1,341,555,738
2007-11-29 2007-11-27 8.517 153,973,322 -29,698,992 35.46% 1,311,383,946
2007-11-28 2007-11-26 8.517 183,672,314 -2,306,493 42.30% 1,564,328,942
2007-11-27 2007-11-23 8.505 185,978,807 -72,855 42.83% 1,581,803,414
2007-11-26 2007-11-22 8.459 186,051,662 -5,491,199 42.85% 1,573,740,362
2007-11-23 2007-11-21 8.459 191,542,861 -2,452,202 44.12% 1,620,188,329
2007-11-22 2007-11-20 8.342 193,995,063 +2,405,918 44.68% 1,618,297,049
2007-11-21 2007-11-19 8.225 191,589,145 +2,231,924 44.13% 1,575,874,177
2007-11-20 2007-11-16 8.167 189,357,221 +1,697,086 43.61% 1,546,469,767
2007-11-19 2007-11-15 8.459 187,660,135 +938,539 43.22% 1,587,345,824
2007-11-16 2007-11-14 8.400 186,721,596 -1,327,669 43.00% 1,568,514,617
2007-11-15 2007-11-13 8.284 188,049,265 -528,839 43.31% 1,557,727,589
2007-11-14 2007-11-12 8.202 188,578,104 -229,707 43.43% 1,546,707,220
2007-11-13 2007-11-09 8.564 188,807,811 -2,367,348 43.49% 1,616,879,072
2007-11-12 2007-11-08 8.645 191,175,159 +3,178,178 44.03% 1,652,765,318
2007-11-09 2007-11-07 8.634 187,996,981 -4,783,552 43.30% 1,623,095,664
2007-11-08 2007-11-06 8.155 192,780,533 -1,194,450 44.40% 1,572,178,581
2007-11-07 2007-11-05 8.645 193,974,983 +2,315,065 44.68% 1,676,970,617
2007-11-06 2007-11-02 8.622 191,659,918 +86,568 44.14% 1,652,483,985
2007-11-05 2007-11-01 8.400 191,573,350 -209,136 44.12% 1,609,270,733
2007-11-02 2007-10-31 8.225 191,782,486 +8,463,142 44.17% 1,577,464,461
2007-11-01 2007-10-30 8.260 183,319,344 -6,446 42.22% 1,514,269,151
2007-10-31 2007-10-29 8.225 183,325,790 +405,158 42.22% 1,507,905,777
2007-10-30 2007-10-26 8.225 182,920,632 +1,870,222 42.13% 1,504,573,239
2007-10-29 2007-10-25 8.225 181,050,410 +3,448,169 41.70% 1,489,190,141
2007-10-26 2007-10-24 8.249 177,602,241 +134,383 40.90% 1,464,972,182
2007-10-25 2007-10-23 8.342 177,467,858 -493,697 40.87% 1,480,427,937
2007-10-24 2007-10-22 8.330 177,961,555 +3,965,865 40.99% 1,482,470,044
2007-10-23 2007-10-18 8.389 173,995,690 -473,984 40.07% 1,459,583,361
2007-10-22 2007-10-17 8.167 174,469,674 -1,621,575 40.18% 1,424,884,009
2007-10-18 2007-10-16 8.214 176,091,249 +1,471,664 40.56% 1,446,345,191
2007-10-17 2007-10-15 8.155 174,619,585 +3,187,019 40.22% 1,424,071,026
2007-10-16 2007-10-12 8.214 171,432,566 +2,357,062 39.48% 1,408,080,576
2007-10-15 2007-10-11 8.400 169,075,504 -1,115,421 38.94% 1,420,282,415
2007-10-12 2007-10-10 8.610 170,190,925 -2,651,910 39.20% 1,465,393,576
2007-10-11 2007-10-09 8.762 172,842,835 -722,547 39.81% 1,514,442,682
2007-10-10 2007-10-08 8.587 173,565,382 -3,058,042 39.97% 1,490,398,640
2007-10-09 2007-10-05 8.984 176,623,424 +1,716,799 40.68% 1,586,720,920
2007-10-08 2007-10-04 8.867 174,906,625 +10,361,648 40.28% 1,550,891,354
2007-10-05 2007-10-03 9.450 164,544,977 -9,610,308 37.90% 1,555,002,784
2007-10-04 2007-10-02 9.334 174,155,285 +13,136,955 40.11% 1,625,504,470
2007-10-03 2007-09-28 9.100 161,018,330 +83,140 37.09% 1,465,316,512
2007-10-02 2007-09-27 8.225 160,935,190 -7,621,188 37.07% 1,323,736,844
2007-09-28 2007-09-25 7.654 168,556,378 +1,468,548 38.82% 1,290,061,910
2007-09-27 2007-09-24 7.910 167,087,830 -8,932,823 38.48% 1,321,709,573
2007-09-25 2007-09-21 8.517 176,020,653 -9,569,332 40.54% 1,499,160,085
2007-09-24 2007-09-20 9.205 185,589,985 -17,192,695 42.74% 1,708,413,768
2007-09-21 2007-09-19 202,782,680 -1,285,670 46.70%
2007-09-05 2007-09-03 204,068,350 +62,535 47.00%
2007-07-26 2007-07-24 204,005,815 -10,286 46.99%
2007-07-04 2007-06-29 204,016,101 -3,418 46.99%
2007-06-29 2007-06-27 204,019,519 +71,998 46.99%
2007-06-26 2007-06-22 203,947,521 46.97%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top