History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-01-08 2016-01-06 6.200 0 +0
2016-01-07 2016-01-05 6.200 0 +0
2016-01-06 2016-01-04 6.200 0 +0
2016-01-05 2015-12-31 6.200 0 -396,000
2016-01-04 2015-12-29 6.200 396,000 -23,000 0.07% 2,455,200
2015-12-22 2015-12-18 5.730 419,000 -101,000 0.08% 2,400,870
2015-12-11 2015-12-09 5.810 520,000 +50,000 0.10% 3,021,200
2015-12-07 2015-12-03 5.590 470,000 +50,000 0.09% 2,627,300
2015-11-30 2015-11-26 5.560 420,000 +1,000 0.08% 2,335,200
2015-11-27 2015-11-25 5.550 419,000 -4,000 0.08% 2,325,450
2015-11-26 2015-11-24 5.520 423,000 -6,000 0.08% 2,334,960
2015-11-11 2015-11-09 5.660 429,000 -40,000 0.08% 2,428,140
2015-11-10 2015-11-06 5.640 469,000 -40,000 0.09% 2,645,160
2015-11-06 2015-11-04 5.560 509,000 +70,000 0.09% 2,830,040
2015-11-02 2015-10-29 5.570 439,000 +10,000 0.08% 2,445,230
2015-10-30 2015-10-28 5.600 429,000 -220,000 0.08% 2,402,400
2015-10-29 2015-10-27 5.480 649,000 +200,000 0.12% 3,556,520
2015-10-27 2015-10-23 5.400 449,000 +26,000 0.08% 2,424,600
2015-10-26 2015-10-22 5.500 423,000 -30,000 0.08% 2,326,500
2015-08-19 2015-08-17 4.340 453,000 -20,000 0.08% 1,966,020
2015-08-18 2015-08-14 4.350 473,000 -10,000 0.09% 2,057,550
2015-08-04 2015-07-31 4.770 483,000 -20,000 0.09% 2,303,910
2015-07-30 2015-07-28 4.840 503,000 -20,000 0.09% 2,434,520
2015-07-28 2015-07-24 4.840 523,000 +100,000 0.10% 2,531,320
2015-04-16 2015-04-14 6.950 423,000 -100,000 0.08% 2,939,850
2015-04-10 2015-04-08 6.400 523,000 +333,000 0.10% 3,347,200
2015-04-09 2015-04-02 6.280 190,000 +146,000 0.04% 1,193,200
2015-04-08 2015-04-01 5.990 44,000 +17,000 0.01% 263,560
2015-03-19 2015-03-17 5.260 27,000 -1,000 0.01% 142,020
2015-01-20 2015-01-16 6.140 28,000 -33,000 0.01% 171,920
2014-12-08 2014-12-04 7.530 61,000 -243,000 0.01% 459,330
2014-10-07 2014-10-03 7.160 304,000 -70,000 0.06% 2,176,640
2014-10-06 2014-09-30 7.260 374,000 -20,000 0.07% 2,715,240
2014-10-03 2014-09-29 7.600 394,000 -40,000 0.07% 2,994,400
2014-08-29 2014-08-27 7.600 434,000 -1,000 0.08% 3,298,400
2014-08-18 2014-08-14 7.140 435,000 -1,000 0.08% 3,105,900
2014-08-06 2014-08-04 6.990 436,000 -54,000 0.08% 3,047,640
2014-08-05 2014-08-01 7.000 490,000 +1,000 0.09% 3,430,000
2014-08-01 2014-07-30 7.010 489,000 -3,000 0.09% 3,427,890
2014-07-23 2014-07-21 7.190 492,000 +54,000 0.09% 3,537,480
2014-07-16 2014-07-14 7.190 438,000 +3,000 0.08% 3,149,220
2014-07-11 2014-07-09 6.950 435,000 -5,000 0.08% 3,023,250
2014-07-08 2014-07-04 6.200 440,000 +10,000 0.08% 2,728,000
2014-07-03 2014-06-30 6.346 430,000 +26,143 0.08% 2,728,642
2014-07-02 2014-06-27 6.609 403,857 +21,855 0.08% 2,668,997
2014-06-30 2014-06-26 6.725 382,002 -9,502 0.07% 2,568,783
2014-06-27 2014-06-25 6.461 391,504 +11,403 0.08% 2,529,679
2014-06-24 2014-06-20 6.440 380,101 +9,502 0.07% 2,447,999
2014-06-17 2014-06-13 6.661 370,599 +247,066 0.07% 2,468,703
2014-06-16 2014-06-12 6.703 123,533 +24,707 0.02% 828,101
2014-06-13 2014-06-11 6.830 98,826 +9,502 0.02% 674,958
2014-06-11 2014-06-09 6.651 89,324 +28,508 0.02% 594,082
2014-06-10 2014-06-06 6.567 60,816 +14,254 0.01% 399,359
2014-06-09 2014-06-05 6.903 46,562 +19,005 0.01% 321,437
2014-05-12 2014-05-08 6.851 27,557 -23,757 0.01% 188,788
2014-04-30 2014-04-28 7.945 51,314 -23,756 0.01% 407,703
2014-04-29 2014-04-25 8.219 75,070 +48,463 0.01% 616,990
2014-04-04 2014-04-02 8.229 26,607 -85,523 0.01% 218,959
2014-04-03 2014-04-01 8.356 112,130 -9,502 0.02% 936,921
2014-03-26 2014-03-24 7.461 121,632 +95,025 0.02% 907,517
2014-03-11 2014-03-07 8.419 26,607 -950 0.01% 223,999
2014-02-17 2014-02-13 10.376 27,557 -951 0.01% 285,937
2014-02-07 2014-02-05 9.839 28,508 +1,901 0.01% 280,504
2014-02-06 2014-02-04 10.197 26,607 +3,801 0.01% 271,319
2013-12-06 2013-12-04 12.523 22,806 +9,502 0.00% 285,599
2013-10-25 2013-10-23 14.838 13,304 +1,901 0.00% 197,407
2013-07-03 2013-06-28 15.333 11,403 +211 0.00% 174,840
2013-01-03 2012-12-31 17.885 11,192 -1,865 0.00% 200,166
2012-10-29 2012-10-25 15.054 13,057 -3,731 0.00% 196,561
2012-10-19 2012-10-17 14.025 16,788 -2,797 0.00% 235,447
2012-09-20 2012-09-18 13.574 19,585 -2,798 0.00% 265,854
2012-09-06 2012-09-04 13.832 22,383 -2,798 0.00% 309,595
2012-09-04 2012-08-31 14.025 25,181 -2,798 0.01% 353,156
2012-08-30 2012-08-28 14.025 27,979 -3,731 0.01% 392,397
2012-08-29 2012-08-27 13.746 31,710 -2,798 0.01% 435,883
2012-08-24 2012-08-22 16.083 34,508 -3,730 0.01% 555,005
2012-08-23 2012-08-21 16.341 38,238 -1,866 0.01% 624,836
2012-08-22 2012-08-20 16.319 40,104 -1,865 0.01% 654,468
2012-08-21 2012-08-17 16.319 41,969 -1,865 0.01% 684,904
2012-08-20 2012-08-16 16.555 43,834 -1,865 0.01% 725,679
2012-08-17 2012-08-15 16.362 45,699 -1,866 0.01% 747,734
2012-07-03 2012-06-28 16.928 47,565 +746 0.01% 805,164
2011-11-23 2011-11-21 17.254 46,819 -2,754 0.01% 807,836
2011-10-27 2011-10-25 16.906 49,573 +918 0.01% 838,075
2011-10-19 2011-10-17 17.756 48,655 +918 0.01% 863,895
2011-10-14 2011-10-12 17.690 47,737 +918 0.01% 844,475
2011-09-22 2011-09-20 19.433 46,819 -918 0.01% 909,835
2011-07-15 2011-07-13 20.609 47,737 -2,754 0.01% 983,835
2011-06-24 2011-06-22 18.605 50,491 +1,836 0.01% 939,394
2011-06-22 2011-06-20 18.540 48,655 +1,836 0.01% 902,055
2011-05-26 2011-05-24 19.105 46,819 +637 0.01% 894,467
2011-04-29 2011-04-27 20.960 46,182 +46,182 0.01% 967,977
2011-04-28 2011-04-26 20.850 0 -46,182
2011-04-13 2011-04-11 17.278 46,182 +34,636 0.04% 797,912
2011-04-12 2011-04-08 17.893 11,546 -2,534 0.01% 206,596
2011-04-04 2011-03-31 18.729 14,080 -32,102 0.01% 263,709
2011-02-21 2011-02-17 17.559 46,182 -906 0.01% 810,897
2011-02-10 2011-02-08 16.786 47,088 +906 0.01% 790,405
2010-12-16 2010-12-14 22.307 46,182 +1,811 0.01% 1,030,196
2010-12-15 2010-12-13 22.528 44,371 +1,811 0.01% 999,598
2010-12-14 2010-12-10 22.694 42,560 +1,811 0.01% 965,849
2010-12-07 2010-12-03 23.522 40,749 -9,055 0.01% 958,501
2010-12-06 2010-12-02 22.197 49,804 -906 0.01% 1,105,493
2010-12-03 2010-12-01 22.583 50,710 -2,716 0.01% 1,145,204
2010-11-24 2010-11-22 20.761 53,426 -4,528 0.01% 1,109,191
2010-11-22 2010-11-18 20.629 57,954 +2,717 0.01% 1,195,518
2010-11-18 2010-11-16 21.755 55,237 -39,844 0.01% 1,201,689
2010-11-17 2010-11-15 20.651 95,081 +4,528 0.02% 1,963,502
2010-11-16 2010-11-12 20.982 90,553 -3,622 0.02% 1,899,994
2010-11-15 2010-11-11 20.982 94,175 -15,394 0.02% 1,975,992
2010-11-05 2010-11-03 20.982 109,569 -101,420 0.02% 2,298,991
2010-11-04 2010-11-02 20.629 210,989 -22,638 0.04% 4,352,438
2010-10-25 2010-10-21 19.193 233,627 +905 0.05% 4,484,032
2010-10-22 2010-10-20 18.884 232,722 +1,811 0.05% 4,394,702
2010-10-21 2010-10-19 19.348 230,911 +6,339 0.05% 4,467,603
2010-10-20 2010-10-18 19.547 224,572 +4,528 0.05% 4,389,598
2010-10-15 2010-10-13 21.380 220,044 -2,717 0.05% 4,704,471
2010-10-14 2010-10-12 21.048 222,761 -127,680 0.05% 4,688,759
2010-10-13 2010-10-11 21.446 350,441 -90,553 0.07% 7,515,537
2010-09-20 2010-09-16 19.767 440,994 -22,639 0.09% 8,717,292
2010-09-17 2010-09-15 19.966 463,633 -905 0.10% 9,256,966
2010-09-13 2010-09-09 19.547 464,538 -3,622 0.10% 9,080,095
2010-09-10 2010-09-08 19.105 468,160 +22,638 0.10% 8,944,093
2010-08-20 2010-08-18 18.531 445,522 -1,811 0.09% 8,255,759
2010-08-19 2010-08-17 18.221 447,333 +1,811 0.09% 8,150,998
2010-08-17 2010-08-13 18.663 445,522 +1,811 0.09% 8,314,799
2010-08-16 2010-08-12 18.464 443,711 +906 0.09% 8,192,800
2010-08-13 2010-08-11 19.326 442,805 +905 0.09% 8,557,491
2010-07-30 2010-07-28 18.773 441,900 -1,811 0.09% 8,296,001
2010-07-29 2010-07-27 18.442 443,711 +1,811 0.09% 8,183,000
2010-07-28 2010-07-26 18.641 441,900 -1,811 0.09% 8,237,441
2010-07-20 2010-07-16 16.984 443,711 -1,811 0.09% 7,536,200
2010-07-19 2010-07-15 16.256 445,522 +905 0.09% 7,242,239
2010-07-14 2010-07-12 15.991 444,617 -15,394 0.09% 7,109,688
2010-07-12 2010-07-08 14.930 460,011 -5,433 0.09% 6,868,166
2010-07-06 2010-07-02 15.129 465,444 -1,811 0.10% 7,041,803
2010-06-28 2010-06-24 16.675 467,255 -32,599 0.10% 7,791,603
2010-06-25 2010-06-23 16.565 499,854 +2,717 0.10% 8,280,000
2010-06-24 2010-06-22 17.250 497,137 -27,166 0.10% 8,575,373
2010-06-23 2010-06-21 17.448 524,303 -9,056 0.11% 9,148,193
2010-06-22 2010-06-18 17.095 533,359 -1,811 0.11% 9,117,725
2010-06-21 2010-06-17 16.786 535,170 +5,433 0.11% 8,983,204
2010-06-14 2010-06-10 16.565 529,737 +1,811 0.11% 8,775,007
2010-06-07 2010-06-03 16.565 527,926 +17,206 0.11% 8,745,008
2010-06-04 2010-06-02 16.123 510,720 +5,433 0.11% 8,234,393
2010-06-02 2010-05-31 16.786 505,287 +141,263 0.11% 8,481,596
2010-06-01 2010-05-28 16.322 364,024 -4,528 0.08% 5,941,558
2010-05-31 2010-05-27 15.946 368,552 -9,055 0.08% 5,877,083
2010-05-25 2010-05-20 14.820 377,607 +905 0.08% 5,596,138
2010-04-12 2010-04-08 19.326 376,702 -27,166 0.08% 7,280,008
2010-04-08 2010-04-01 18.636 403,868 +4,673 0.09% 7,526,367
2010-03-30 2010-03-26 16.312 399,195 -107,407 0.09% 6,511,602
2010-03-29 2010-03-25 16.111 506,602 -32,222 0.11% 8,161,727
2010-03-26 2010-03-24 16.334 538,824 -165,585 0.12% 8,801,247
2010-02-18 2010-02-12 15.999 704,409 -26,852 0.16% 11,269,842
2010-02-17 2010-02-11 16.334 731,261 -71,604 0.16% 11,944,547
2010-02-11 2010-02-09 14.591 802,865 -26,852 0.18% 11,714,819
2010-02-09 2010-02-05 14.971 829,717 -17,901 0.18% 12,421,804
2010-02-08 2010-02-04 15.530 847,618 -26,851 0.19% 13,163,303
2010-02-05 2010-02-03 15.552 874,469 -26,852 0.19% 13,599,832
2010-02-04 2010-02-02 15.284 901,321 -44,753 0.20% 13,775,757
2010-02-03 2010-02-01 14.502 946,074 -26,852 0.21% 13,719,861
2010-02-02 2010-01-29 14.524 972,926 -44,752 0.21% 14,131,005
2010-01-28 2010-01-26 14.234 1,017,678 +26,851 0.22% 14,485,374
2010-01-22 2010-01-20 16.803 990,827 -1,790 0.22% 16,649,284
2010-01-08 2010-01-06 14.859 992,617 -1,790 0.22% 14,749,702
2009-12-29 2009-12-24 14.301 994,407 -48,333 0.22% 14,220,800
2009-12-22 2009-12-18 13.407 1,042,740 -233,610 0.23% 13,980,000
2009-12-21 2009-12-17 14.234 1,276,350 -71,604 0.28% 18,167,247
2009-12-18 2009-12-16 14.189 1,347,954 -8,951 0.30% 19,126,200
2009-12-16 2009-12-14 14.524 1,356,905 +2,686 0.30% 19,708,006
2009-12-11 2009-12-09 14.748 1,354,219 -42,963 0.30% 19,971,594
2009-12-10 2009-12-08 14.748 1,397,182 -138,734 0.31% 20,605,199
2009-12-08 2009-12-04 15.284 1,535,916 -4,475 0.34% 23,474,884
2009-10-22 2009-10-20 13.787 1,540,391 +1,790 0.34% 21,237,140
2009-10-21 2009-10-19 13.765 1,538,601 -65,339 0.34% 21,178,082
2009-10-19 2009-10-15 13.630 1,603,940 -3,580 0.35% 21,862,401
2009-09-29 2009-09-25 13.407 1,607,520 -134,259 0.35% 21,551,998
2009-09-14 2009-09-10 13.452 1,741,779 -10,740 0.38% 23,429,846
2009-09-11 2009-09-09 13.921 1,752,519 -238,085 0.39% 24,396,677
2009-09-10 2009-09-08 13.966 1,990,604 -33,117 0.44% 27,799,999
2009-09-09 2009-09-07 14.278 2,023,721 -219,289 0.45% 28,895,578
2009-09-01 2009-08-28 13.943 2,243,010 -1,481,317 0.49% 31,274,883
2009-08-31 2009-08-27 13.988 3,724,327 -821,661 0.82% 52,095,719
2009-08-28 2009-08-26 13.832 4,545,988 -38,488 1.00% 62,878,016
2009-08-20 2009-08-18 13.608 4,584,476 +10,741 1.01% 62,385,964
2009-08-18 2009-08-14 14.480 4,573,735 +26,852 1.01% 66,225,599
2009-08-17 2009-08-13 14.368 4,546,883 +38,487 1.00% 65,328,795
2009-08-14 2009-08-12 13.362 4,508,396 +1,342,584 0.99% 60,242,520
2009-08-13 2009-08-11 12.804 3,165,812 +134,258 0.70% 40,534,016
2009-08-12 2009-08-10 13.094 3,031,554 +716,045 0.67% 39,695,641
2009-08-10 2009-08-06 13.630 2,315,509 +1,324,682 0.51% 31,561,396
2009-08-07 2009-08-05 13.742 990,827 +564,780 0.22% 13,616,103
2009-08-06 2009-08-04 13.988 426,047 +39,383 0.09% 5,959,526
2009-08-05 2009-08-03 14.435 386,664 +71,604 0.09% 5,581,439
2009-07-06 2009-07-02 10.871 315,060 -6,265 0.07% 3,424,964
2009-07-02 2009-06-29 11.374 321,325 -4,475 0.07% 3,654,620
2009-06-30 2009-06-26 10.692 325,800 +1,790 0.07% 3,483,477
2009-06-29 2009-06-25 9.742 324,010 +8,950 0.07% 3,156,638
2009-06-12 2009-06-10 10.055 315,060 +26,852 0.07% 3,168,004
2009-06-11 2009-06-09 10.022 288,208 +3,580 0.06% 2,888,340
2009-06-10 2009-06-08 10.279 284,628 +22,377 0.06% 2,925,603
2009-06-02 2009-05-29 9.754 262,251 -5,371 0.06% 2,557,887
2009-05-29 2009-05-26 9.490 267,622 +895 0.06% 2,539,698
2009-05-27 2009-05-25 9.444 266,727 +10,723 0.06% 2,519,035
2009-05-22 2009-05-20 9.832 256,004 +17,535 0.06% 2,517,045
2009-05-19 2009-05-15 8.942 238,469 -8,767 0.05% 2,132,480
2009-05-18 2009-05-14 8.680 247,236 -8,768 0.06% 2,146,018
2009-05-15 2009-05-13 9.011 256,004 -4,383 0.06% 2,306,804
2009-05-14 2009-05-12 8.840 260,387 +47,343 0.06% 2,301,749
2009-05-13 2009-05-11 8.897 213,044 -17,535 0.05% 1,895,400
2009-05-06 2009-05-04 8.007 230,579 +877 0.05% 1,846,264
2009-05-05 2009-04-30 7.893 229,702 +877 0.05% 1,813,042
2009-05-04 2009-04-29 7.642 228,825 -8,767 0.05% 1,748,700
2009-04-30 2009-04-28 6.901 237,592 -17,535 0.05% 1,639,548
2009-04-29 2009-04-27 6.855 255,127 -17,534 0.06% 1,748,911
2009-04-28 2009-04-24 6.878 272,661 +8,767 0.06% 1,875,328
2009-04-22 2009-04-20 6.855 263,894 +17,534 0.06% 1,809,010
2009-04-20 2009-04-16 6.946 246,360 +877 0.06% 1,711,293
2009-04-15 2009-04-09 6.559 245,483 +877 0.06% 1,610,001
2009-04-09 2009-04-07 6.456 244,606 +17,534 0.06% 1,579,139
2009-04-08 2009-04-06 6.695 227,072 -3,507 0.05% 1,520,333
2009-03-30 2009-03-26 6.387 230,579 +8,768 0.05% 1,472,803
2009-03-23 2009-03-19 6.467 221,811 -1,754 0.05% 1,434,508
2009-03-20 2009-03-18 6.581 223,565 -18,411 0.05% 1,471,352
2009-03-19 2009-03-17 6.433 241,976 +17,535 0.05% 1,556,641
2009-03-18 2009-03-16 6.547 224,441 +8,767 0.05% 1,469,437
2009-03-13 2009-03-11 6.273 215,674 +87,672 0.05% 1,352,999
2009-03-12 2009-03-10 6.296 128,002 +72,768 0.03% 805,922
2009-03-05 2009-03-03 6.194 55,234 +13,151 0.01% 342,092
2009-02-25 2009-02-23 6.159 42,083 +1,754 0.01% 259,201
2009-02-20 2009-02-18 6.262 40,329 -1,754 0.01% 252,538
2009-02-10 2009-02-06 6.559 42,083 +4,384 0.01% 276,002
2009-02-09 2009-02-05 6.559 37,699 +1,753 0.01% 247,249
2008-12-30 2008-12-24 6.695 35,946 +4,384 0.01% 240,672
2008-12-18 2008-12-16 6.832 31,562 +877 0.01% 215,639
2008-12-16 2008-12-12 6.832 30,685 +8,767 0.01% 209,648
2008-12-15 2008-12-11 7.152 21,918 +16,658 0.00% 156,749
2008-12-11 2008-12-09 7.106 5,260 +5,260 0.00% 37,378
2008-11-14 2008-11-12 6.730 0 -32,439
2008-11-12 2008-11-10 7.756 32,439 -21,918 0.01% 251,602
2008-11-11 2008-11-07 8.098 54,357 -52,603 0.01% 440,201
2008-11-10 2008-11-06 7.756 106,960 -36,823 0.02% 829,597
2008-11-07 2008-11-05 7.870 143,783 -59,617 0.03% 1,131,602
2008-10-10 2008-10-08 6.730 203,400 -1,753 0.05% 1,368,800
2008-09-26 2008-09-24 7.323 205,153 +1,753 0.05% 1,502,276
2008-09-12 2008-09-10 8.395 203,400 -44,713 0.05% 1,707,520
2008-09-11 2008-09-09 8.007 248,113 -47,343 0.06% 1,986,660
2008-08-08 2008-08-05 8.520 295,456 -877 0.07% 2,517,389
2008-06-25 2008-06-23 8.429 296,333 -8,767 0.07% 2,497,821
2008-06-11 2008-06-06 8.429 305,100 -877 0.07% 2,571,719
2008-06-02 2008-05-29 7.528 305,977 +203,400 0.07% 2,303,402
2008-05-27 2008-05-23 7.300 102,577 +89,426 0.02% 748,802
2008-05-22 2008-05-20 7.817 13,151 +294 0.00% 102,800
2008-05-19 2008-05-15 8.179 12,857 +857 0.00% 105,152
2008-05-14 2008-05-09 7.934 12,000 +858 0.00% 95,203
2008-04-11 2008-04-09 7.000 11,142 -858 0.00% 77,997
2008-04-10 2008-04-08 6.989 12,000 +858 0.00% 83,863
2008-02-13 2008-02-11 5.880 11,142 -25,714 0.00% 65,517
2008-02-12 2008-02-06 5.600 36,856 +25,714 0.01% 206,401
2008-02-05 2008-02-01 6.067 11,142 +1,714 0.00% 67,597
2008-01-31 2008-01-29 6.370 9,428 -1,714 0.00% 60,058
2007-12-11 2007-12-07 8.342 11,142 +2,571 0.00% 92,946
2007-12-03 2007-11-29 8.750 8,571 -2,571 0.00% 74,999
2007-11-30 2007-11-28 8.622 11,142 -179,137 0.00% 96,066
2007-11-14 2007-11-12 8.202 190,279 -9,429 0.04% 1,560,658
2007-11-13 2007-11-09 8.564 199,708 -25,713 0.05% 1,710,224
2007-11-08 2007-11-06 8.155 225,421 +25,713 0.05% 1,838,371
2007-11-07 2007-11-05 8.645 199,708 +85,712 0.05% 1,726,534
2007-11-06 2007-11-02 8.622 113,996 -23,142 0.03% 982,869
2007-10-31 2007-10-29 8.225 137,138 +105,425 0.03% 1,127,998
2007-10-29 2007-10-25 8.225 31,713 -12,857 0.01% 260,848
2007-10-25 2007-10-23 8.342 44,570 +35,999 0.01% 371,801
2007-10-24 2007-10-22 8.330 8,571 -14,571 0.00% 71,399
2007-10-22 2007-10-17 8.167 23,142 +14,571 0.01% 188,999
2007-10-18 2007-10-16 8.214 8,571 +8,571 0.00% 70,399
2007-10-04 2007-10-02 9.334 0 -45,427
2007-10-02 2007-09-27 8.225 45,427 +2,571 0.01% 373,650
2007-09-27 2007-09-24 7.910 42,856 +42,856 0.01% 339,002
2007-09-24 2007-09-20 9.205 0 -130,281
2007-06-26 2007-06-22 130,281 0.03%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top